{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":72504,"rows_kept":72504,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744020900133,138.74,76914.9234,0.0,0.11368,2e-05,13.21256]
[1744020901755,80.23,76914.9234,0.0,0.01544,1e-05,2.66432]
[1744020903928,80.25,76949.9809,0.0,0.0157,1e-05,2.70483]
[1744020905002,80.26,76949.9809,0.0,0.01571,1e-05,2.70609]
[1744020905419,80.26,76949.9809,0.0,0.01571,1e-05,2.70609]
[1744020905786,80.26,76949.9809,0.0,0.01572,1e-05,2.70697]
[1744020908706,80.27,76955.8095,0.0,0.01577,1e-05,2.71443]
[1744020908807,80.27,76955.8095,0.0,0.01577,1e-05,2.7151]
[1744020913843,80.3,76955.1449,0.0,0.01579,1e-05,2.71831]
[1744020918877,80.34,76963.8575,0.0,0.0159,1e-05,2.73411]
[1744020923916,80.35,77010.2796,0.0,0.01625,1e-05,2.78767]
[1744020927953,80.33,77066.0385,0.0,0.01665,1e-05,2.84773]
[1744020930957,80.31,77031.7518,0.0,0.01637,1e-05,2.80549]
[1744020931958,80.3,77016.526,0.0,0.01623,1e-05,2.78476]
[1744020936963,80.27,77025.7386,0.0,0.01627,1e-05,2.79063]
[1744020941971,80.25,76982.6716,0.0,0.01593,1e-05,2.73915]
[1744020943972,80.23,77001.36,0.0,0.01604,1e-05,2.75634]
[1744020946976,80.22,77033.3059,0.0,0.01626,1e-05,2.7898]
[1744020951981,80.25,77037.1168,0.0,0.01633,1e-05,2.79952]
[1744020953983,80.25,77057.7221,0.0,0.01648,1e-05,2.82248]
[1744020958988,80.23,77060.762,0.0,0.01648,1e-05,2.82287]
[1744020963993,80.23,77056.469,0.0,0.01645,1e-05,2.81744]
[1744020968011,80.22,77092.9543,0.0,0.01671,1e-05,2.85731]
[1744020970012,80.21,77155.3088,0.0,0.01717,1e-05,2.92752]
[1744020973017,80.19,77117.0514,0.0,0.01685,1e-05,2.87946]
[1744020977022,80.14,77144.2481,0.0,0.01701,1e-05,2.90365]
[1744020980025,80.11,77123.9701,0.0,0.01682,1e-05,2.87524]
[1744020983028,80.09,77106.9646,0.0,0.01667,1e-05,2.85198]
[1744020988033,80.07,77122.7168,0.0,0.01676,1e-05,2.86601]
[1744020992037,80.04,77106.3946,0.0,0.01659,1e-05,2.84081]
[1744020993038,80.03,77136.1925,0.0,0.01681,1e-05,2.87337]
[1744020998043,79.99,77127.0858,0.0,0.0167,1e-05,2.8569]
[1744021003048,79.97,77121.9728,0.0,0.01663,1e-05,2.84628]
[1744021006055,79.95,77146.7284,0.0,0.01679,1e-05,2.87128]
[1744021007057,79.94,77164.8212,0.0,0.01692,1e-05,2.89042]
[1744021009059,79.89,77192.3084,0.0,0.01707,1e-05,2.91399]
[1744021013063,79.79,77214.1318,0.0,0.01713,1e-05,2.92262]
[1744021014065,79.76,77236.653,0.0,0.01727,1e-05,2.94416]
[1744021019662,79.74,77246.761,0.0,0.01732,1e-05,2.95171]
[1744021024706,79.77,77257.2982,0.0,0.01744,1e-05,2.96969]
[1744021028733,79.79,77235.2321,0.0,0.0173,1e-05,2.94811]
[1744021031758,79.81,77261.1688,0.0,0.01751,1e-05,2.98068]
[1744021032765,79.81,77278.9686,0.0,0.01765,1e-05,3.00176]
[1744021035789,79.79,77336.5142,0.0,0.01809,1e-05,3.06758]
[1744021039093,79.73,77315.2143,0.0,0.01786,1e-05,3.03239]
[1744021044858,79.68,77311.2033,0.0,0.01776,1e-05,3.01774]
[1744021049893,79.64,77294.3307,0.0,0.01758,1e-05,2.9911]
[1744021050368,79.64,77294.3307,0.0,0.01758,1e-05,2.9911]
[1744021050900,79.64,77294.3307,0.0,0.01758,1e-05,2.9911]
[1744021053921,79.58,77328.915,0.0,0.01777,1e-05,3.01986]
[1744021058731,79.51,77328.6008,0.0,0.01769,1e-05,3.00835]
[1744021063993,79.46,77312.1066,0.0,0.01749,1e-05,2.97907]
[1744021066007,79.47,77284.4976,0.0,0.01729,1e-05,2.94906]
[1744021070126,79.51,77264.0237,0.0,0.01717,1e-05,2.93073]
[1744021075401,79.54,77279.0413,0.0,0.01732,1e-05,2.95336]
[1744021081117,79.56,77272.0679,0.0,0.01729,1e-05,2.94853]
[1744021086145,79.58,77285.4137,0.0,0.01743,1e-05,2.96912]
[1744021091149,79.61,77270.0937,0.0,0.01734,1e-05,2.95594]
[1744021095153,79.63,77296.7802,0.0,0.01757,1e-05,2.99057]
[1744021097155,79.63,77327.1094,0.0,0.01782,1e-05,3.02677]
[1744021102161,79.57,77382.7775,0.0,0.01819,1e-05,3.08368]
[1744021105167,79.54,77321.1556,0.0,0.01766,1e-05,3.00336]
[1744021107168,79.54,77352.3408,0.0,0.0179,1e-05,3.04053]
[1744021111173,79.53,77328.0896,0.0,0.0177,1e-05,3.00913]
[1744021115177,79.54,77350.677,0.0,0.01788,1e-05,3.03677]
[1744021120183,79.53,77357.8193,0.0,0.01793,1e-05,3.04426]
[1744021125188,79.52,77363.329,0.0,0.01797,1e-05,3.04963]
[1744021128722,79.52,77351.6998,0.0,0.01787,1e-05,3.03489]
[1744021129920,79.52,77351.6998,0.0,0.01787,1e-05,3.03475]
[1744021135198,79.49,77352.1406,0.0,0.01784,1e-05,3.03092]
[1744021140203,79.49,77377.373,0.0,0.01804,1e-05,3.06035]
[1744021145209,79.47,77356.2288,0.0,0.01785,1e-05,3.03231]
[1744021150215,79.47,77353.6291,0.0,0.01783,1e-05,3.02904]
[1744021155220,79.48,77364.8606,0.0,0.01793,1e-05,3.04393]
[1744021159719,79.48,77385.7988,0.0,0.0181,1e-05,3.06959]
[1744021164757,79.48,77394.8077,0.0,0.01817,1e-05,3.07987]
[1744021169799,79.48,77385.5778,0.0,0.01809,1e-05,3.06853]
[1744021175240,79.47,77394.1011,0.0,0.01814,1e-05,3.07536]
[1744021177242,79.44,77426.7286,0.0,0.01837,1e-05,3.1106]
[1744021178863,79.42,77445.8167,0.0,0.0185,1e-05,3.12979]
[1744021183899,79.31,77437.0733,0.0,0.0183,1e-05,3.10045]
[1744021187927,79.26,77456.8073,0.0,0.01839,1e-05,3.11451]
[1744021190949,79.23,77436.053,0.0,0.01819,1e-05,3.08411]
[1744021193969,79.18,77416.5213,0.0,0.01797,1e-05,3.05132]
[1744021199005,79.14,77408.1087,0.0,0.01785,1e-05,3.03456]
[1744021203286,79.14,77373.0818,0.0,0.01758,1e-05,2.99293]
[1744021207291,79.19,77356.0017,0.0,0.0175,1e-05,2.98156]
[1744021210096,79.23,77336.6657,0.0,0.0174,1e-05,2.96569]
[1744021212110,79.26,77357.2562,0.0,0.01759,1e-05,2.99425]
[1744021217149,79.29,77365.4396,0.0,0.01769,1e-05,3.00905]
[1744021218157,79.29,77407.4845,0.0,0.01803,1e-05,3.05967]
[1744021220317,79.26,77450.256,0.0,0.01834,1e-05,3.1063]
[1744021223193,79.21,77470.0953,0.0,0.01845,1e-05,3.12307]
[1744021226214,79.2,77486.981,0.0,0.01857,1e-05,3.14139]
[1744021228230,79.14,77507.472,0.0,0.01867,1e-05,3.15691]
[1744021231253,79.1,77470.0781,0.0,0.0183,1e-05,3.10146]
[1744021236292,79.06,77458.0742,0.0,0.01815,1e-05,3.07975]
[1744021238310,79.05,77440.5697,0.0,0.01799,1e-05,3.05602]
[1744021239316,79.05,77405.4493,0.0,0.01771,1e-05,3.01362]
[1744021241330,79.07,77387.8959,0.0,0.01759,1e-05,2.99565]
[1744021246347,79.1,77377.0361,0.0,0.01754,1e-05,2.98796]
[1744021251354,79.12,77357.5377,0.0,0.01742,1e-05,2.96905]
[1744021253357,79.13,77380.8314,0.0,0.01761,1e-05,2.99844]
[1744021258364,79.16,77368.072,0.0,0.01754,1e-05,2.98739]
[1744021263369,79.16,77373.609,0.0,0.01759,1e-05,2.9947]
[1744021267373,79.19,77346.6044,0.0,0.01741,1e-05,2.96761]
[1744021270376,79.26,77321.6105,0.0,0.0173,1e-05,2.94991]
[1744021275381,79.29,77324.3941,0.0,0.01736,1e-05,2.95889]
[1744021280386,79.28,77331.3964,0.0,0.01739,1e-05,2.96469]
[1744021282399,79.27,77376.1591,0.0,0.01774,1e-05,3.01633]
[1744021283400,79.25,77412.8359,0.0,0.01801,1e-05,3.0572]
[1744021284401,79.24,77392.6465,0.0,0.01784,1e-05,3.03205]
[1744021289406,79.23,77379.5511,0.0,0.01772,1e-05,3.0135]
[1744021292409,79.23,77353.4381,0.0,0.01751,1e-05,2.98127]
[1744021296080,79.21,77348.7874,0.0,0.01744,1e-05,2.97101]
[1744021301771,79.09,77343.4475,0.0,0.01725,1e-05,2.9444]
[1744021306808,79.07,77348.8874,0.0,0.01728,1e-05,2.94817]
[1744021311848,79.01,77370.0901,0.0,0.01738,1e-05,2.96299]
[1744021315439,78.94,77349.9818,0.0,0.01713,1e-05,2.92619]
[1744021317443,78.89,77371.6168,0.0,0.01724,1e-05,2.94394]
[1744021320446,78.8,77344.4387,0.0,0.01693,1e-05,2.89705]
[1744021325636,78.73,77352.8335,0.0,0.01691,1e-05,2.89377]
[1744021325638,78.73,77352.8335,0.0,0.01691,1e-05,2.89377]
[1744021326000,78.71,77352.8335,0.0,0.01689,1e-05,2.89088]
[1744021328457,78.67,77268.6561,0.0,0.0162,1e-05,2.78662]
[1744021330459,78.65,77309.79,0.0,0.01649,1e-05,2.83058]
[1744021334019,78.56,77290.5807,0.0,0.01624,1e-05,2.79351]
[1744021335464,78.53,77268.7597,0.0,0.01605,1e-05,2.76438]
[1744021339469,78.44,77293.112,0.0,0.01612,1e-05,2.77594]
[1744021345116,78.36,77368.7132,0.0,0.0166,1e-05,2.85021]
[1744021349488,78.37,77244.6356,0.0,0.01569,1e-05,2.71014]
[1744021354836,78.39,77230.7233,0.0,0.0156,1e-05,2.6961]
[1744021360500,78.32,77234.9724,0.0,0.01555,1e-05,2.6888]
[1744021365505,78.27,77230.5322,0.0,0.01546,1e-05,2.67593]
[1744021365572,78.27,77230.5322,0.0,0.01546,1e-05,2.67593]
[1744021368300,78.22,77253.3981,0.0,0.01558,1e-05,2.69386]
[1744021371323,78.17,77272.1017,0.0,0.01565,1e-05,2.70545]
[1744021376358,78.08,77263.7983,0.0,0.01549,1e-05,2.68132]
[1744021376656,78.08,77263.7983,0.0,0.01549,1e-05,2.68132]
[1744021376921,78.08,77263.7983,0.0,0.01549,1e-05,2.68132]
[1744021380389,77.99,77300.1488,0.0,0.01566,1e-05,2.70778]
[1744021385424,77.92,77284.7288,0.0,0.01546,1e-05,2.67775]
[1744021387442,77.9,77306.89,0.0,0.0156,1e-05,2.69927]
[1744021388446,77.86,77324.1218,0.0,0.01569,1e-05,2.71307]
[1744021390460,77.85,77292.1789,0.0,0.01544,1e-05,2.67432]
[1744021391540,77.82,77267.2394,0.0,0.01523,1e-05,2.64227]
[1744021397509,77.75,77269.8167,0.0,0.01517,1e-05,2.63402]
[1744021399523,77.74,77249.8339,0.0,0.01502,1e-05,2.61076]
[1744021404554,77.72,77261.5504,0.0,0.01507,1e-05,2.61949]
[1744021410560,77.68,77242.7801,0.0,0.0149,1e-05,2.593]
[1744021415565,77.67,77242.2372,0.0,0.01488,1e-05,2.58955]
[1744021420570,77.64,77250.4554,0.0,0.0149,1e-05,2.59233]
[1744021425575,77.63,77246.4579,0.0,0.01486,1e-05,2.58702]
[1744021428578,77.62,77265.2453,0.0,0.01499,1e-05,2.60617]
[1744021431581,77.6,77282.5042,0.0,0.01508,1e-05,2.62096]
[1744021436586,77.54,77272.3795,0.0,0.01495,1e-05,2.60115]
[1744021441591,77.51,77275.5577,0.0,0.01494,1e-05,2.59971]
[1744021446598,77.48,77274.843,0.0,0.0149,1e-05,2.5941]
[1744021448600,77.48,77244.9586,0.0,0.01469,1e-05,2.56163]
[1744021453605,77.51,77240.4491,0.0,0.01469,1e-05,2.56132]
[1744021458610,77.54,77234.0655,0.0,0.01468,1e-05,2.55935]
[1744021463616,77.56,77250.2833,0.0,0.01482,1e-05,2.58048]
[1744021468620,77.56,77239.3587,0.0,0.01474,1e-05,2.56855]
[1744021472020,77.57,77240.0925,0.0,0.01474,1e-05,2.56836]
[1744021472021,77.57,77240.0925,0.0,0.01474,1e-05,2.56836]
[1744021472624,77.57,77239.0148,0.0,0.01474,1e-05,2.56758]
[1744021476628,77.59,77206.9771,0.0,0.01453,1e-05,2.53576]
[1744021481633,77.62,77203.8119,0.0,0.01454,1e-05,2.53718]
[1744021486638,77.65,77206.1101,0.0,0.0146,1e-05,2.54547]
[1744021491643,77.69,77205.5026,0.0,0.01463,1e-05,2.55041]
[1744021496648,77.72,77202.6287,0.0,0.01465,1e-05,2.55275]
[1744021502764,77.74,77215.8493,0.0,0.01476,1e-05,2.57046]
[1744021504665,77.76,77167.906,0.0,0.01445,1e-05,2.5215]
[1744021506300,77.78,77132.6466,0.0,0.01423,1e-05,2.48837]
[1744021509321,77.81,77160.9329,0.0,0.01446,1e-05,2.52283]
[1744021514356,77.86,77143.3772,0.0,0.01439,1e-05,2.51165]
[1744021519392,77.91,77132.4813,0.0,0.01436,1e-05,2.50807]
[1744021522413,77.95,77108.4519,0.0,0.01424,1e-05,2.48853]
[1744021527448,78.03,77104.1096,0.0,0.0143,1e-05,2.49756]
[1744021532486,78.08,77116.4819,0.0,0.01443,1e-05,2.51669]
[1744021537112,78.12,77112.4611,0.0,0.01444,1e-05,2.51814]
[1744021537207,78.12,77112.4611,0.0,0.01444,1e-05,2.51814]
[1744021537619,78.12,77112.4611,0.0,0.01444,1e-05,2.51814]
[1744021540542,78.15,77090.2798,0.0,0.01432,1e-05,2.49928]
[1744021543594,78.16,77093.0767,0.0,0.01435,1e-05,2.50397]
[1744021543679,78.16,77093.0767,0.0,0.01435,1e-05,2.5048]
[1744021549607,78.19,77096.199,0.0,0.0144,1e-05,2.51191]
[1744021554648,78.2,77122.2797,0.0,0.01459,1e-05,2.54122]
[1744021558720,78.22,77139.1417,0.0,0.01473,1e-05,2.56266]
[1744021560698,78.21,77173.6229,0.0,0.01496,1e-05,2.59894]
[1744021563719,78.19,77199.5397,0.0,0.01512,1e-05,2.62397]
[1744021565733,78.19,77169.1536,0.0,0.0149,1e-05,2.58983]
[1744021566741,78.19,77136.5408,0.0,0.01468,1e-05,2.55469]
[1744021571746,78.18,77139.6637,0.0,0.01469,1e-05,2.55715]
[1744021575750,78.19,77113.2373,0.0,0.01451,1e-05,2.52987]
[1744021580253,78.28,77125.3345,0.0,0.01469,1e-05,2.5571]
[1744021580270,78.28,77125.3345,0.0,0.01469,1e-05,2.5571]
[1744021580738,78.28,77125.3345,0.0,0.01469,1e-05,2.5571]
[1744021582757,78.36,77106.0982,0.0,0.01465,1e-05,2.54954]
[1744021584517,78.36,77106.0982,0.0,0.01465,1e-05,2.54954]
[1744021586761,78.44,77085.2337,0.0,0.01459,1e-05,2.54062]
[1744021587908,78.52,77062.6853,0.0,0.01452,1e-05,2.52889]
[1744021590672,78.56,77047.5017,0.0,0.01447,1e-05,2.52024]
[1744021590759,78.61,77047.5017,0.0,0.01451,1e-05,2.52737]
[1744021592942,78.72,77073.6964,0.0,0.0148,1e-05,2.57027]
[1744021595963,78.8,77093.0394,0.0,0.01502,1e-05,2.6048]
[1744021600998,78.93,77104.0196,0.0,0.01524,1e-05,2.63699]
[1744021606036,79.03,77131.9069,0.0,0.01555,1e-05,2.68466]
[1744021611072,79.13,77119.2954,0.0,0.01556,1e-05,2.68622]
[1744021616107,79.24,77130.6038,0.0,0.01576,1e-05,2.71624]
[1744021620136,79.27,77156.0332,0.0,0.01598,1e-05,2.74959]
[1744021621143,79.27,77179.0152,0.0,0.01615,1e-05,2.77516]
[1744021626178,79.26,77175.902,0.0,0.01613,1e-05,2.77123]
[1744021631217,79.26,77168.1865,0.0,0.01607,1e-05,2.76276]
[1744021636252,79.29,77164.2601,0.0,0.01607,1e-05,2.76248]
[1744021639820,79.32,77140.8053,0.0,0.01593,1e-05,2.74089]
[1744021645826,79.37,77131.9415,0.0,0.01593,1e-05,2.74047]
[1744021650831,79.43,77088.6464,0.0,0.01567,1e-05,2.70107]
[1744021655836,79.49,77100.8152,0.0,0.01582,1e-05,2.72365]
[1744021660841,79.55,77100.3554,0.0,0.01588,1e-05,2.73185]
[1744021665847,79.59,77122.2643,0.0,0.01609,1e-05,2.76326]
[1744021668851,79.62,77099.1889,0.0,0.01595,1e-05,2.74167]
[1744021673857,79.67,77063.6659,0.0,0.01575,1e-05,2.71076]
[1744021678862,79.73,77062.6442,0.0,0.0158,1e-05,2.71928]
[1744021684868,79.79,77072.3718,0.0,0.01595,1e-05,2.74119]
[1744021689874,79.86,77049.5876,0.0,0.01585,1e-05,2.72588]
[1744021690890,79.86,77049.5876,0.0,0.01585,1e-05,2.72588]
[1744021696881,79.99,77034.7886,0.0,0.01589,1e-05,2.73108]
[1744021699884,80.03,77054.3884,0.0,0.01608,1e-05,2.75903]
[1744021705744,80.05,77068.2138,0.0,0.0162,1e-05,2.77823]
[1744021708766,80.04,77092.2826,0.0,0.01637,1e-05,2.80429]
[1744021713801,80.02,77098.4388,0.0,0.01639,1e-05,2.80625]
[1744021718836,80.02,77090.3553,0.0,0.01632,1e-05,2.79658]
[1744021722864,80.03,77071.9263,0.0,0.0162,1e-05,2.77808]
[1744021723911,80.04,77054.9238,0.0,0.01608,1e-05,2.76002]
[1744021729914,80.06,77066.0108,0.0,0.01619,1e-05,2.77644]
[1744021734922,80.08,77084.4681,0.0,0.01635,1e-05,2.79949]
[1744021739946,80.08,77104.614,0.0,0.0165,1e-05,2.8228]
[1744021745957,80.08,77110.4883,0.0,0.01654,1e-05,2.82849]
[1744021746958,80.07,77136.0554,0.0,0.01672,1e-05,2.85684]
[1744021748960,80.04,77171.1608,0.0,0.01696,1e-05,2.89215]
[1744021751967,79.99,77196.3308,0.0,0.01709,1e-05,2.91279]
[1744021756972,79.9,77208.6549,0.0,0.01708,1e-05,2.9119]
[1744021762145,79.82,77197.1468,0.0,0.0169,1e-05,2.88471]
[1744021765985,79.79,77175.263,0.0,0.0167,1e-05,2.85498]
[1744021770201,79.78,77153.2777,0.0,0.01652,1e-05,2.82715]
[1744021775239,79.77,77153.0721,0.0,0.0165,1e-05,2.82442]
[1744021780273,79.75,77169.111,0.0,0.0166,1e-05,2.83902]
[1744021785308,79.72,77179.8013,0.0,0.01664,1e-05,2.84551]
[1744021790343,79.69,77172.3385,0.0,0.01655,1e-05,2.83208]
[1744021795378,79.66,77172.7436,0.0,0.01652,1e-05,2.82829]
[1744021801023,79.63,77193.948,0.0,0.01665,1e-05,2.84781]
[1744021805030,79.63,77149.5034,0.0,0.01631,1e-05,2.79613]
[1744021810035,79.64,77164.57,0.0,0.01644,1e-05,2.81563]
[1744021815826,79.65,77158.3065,0.0,0.0164,1e-05,2.80941]
[1744021816042,79.65,77182.257,0.0,0.01658,1e-05,2.83653]
[1744021820048,79.65,77160.0549,0.0,0.01642,1e-05,2.81248]
[1744021825053,79.67,77127.3003,0.0,0.01619,1e-05,2.7781]
[1744021829058,79.69,77149.4475,0.0,0.01638,1e-05,2.80583]
[1744021831060,79.69,77124.9973,0.0,0.01619,1e-05,2.77762]
[1744021833062,79.7,77145.9823,0.0,0.01635,1e-05,2.80234]
[1744021837069,79.71,77126.4729,0.0,0.01622,1e-05,2.78217]
[1744021842074,79.73,77123.729,0.0,0.01623,1e-05,2.78287]
[1744021847079,79.74,77139.8207,0.0,0.01636,1e-05,2.80258]
[1744021852084,79.74,77130.1891,0.0,0.01629,1e-05,2.79187]
[1744021857847,79.75,77126.2896,0.0,0.01627,1e-05,2.7885]
[1744021862883,79.78,77099.645,0.0,0.0161,1e-05,2.76292]
[1744021864103,79.79,77071.6971,0.0,0.01591,1e-05,2.73458]
[1744021869109,79.84,77070.1393,0.0,0.01595,1e-05,2.74003]
[1744021874973,79.87,77104.9566,0.0,0.01624,1e-05,2.78375]
[1744021880012,79.88,77113.9988,0.0,0.01632,1e-05,2.79604]
[1744021885047,79.89,77130.2378,0.0,0.01645,1e-05,2.81563]
[1744021890082,79.89,77126.6745,0.0,0.01643,1e-05,2.81276]
[1744021895117,79.9,77109.3942,0.0,0.0163,1e-05,2.7927]
[1744021900145,79.92,77103.4604,0.0,0.01628,1e-05,2.78881]
[1744021905150,79.94,77099.8548,0.0,0.01627,1e-05,2.78771]
[1744021911156,79.95,77100.6991,0.0,0.01629,1e-05,2.79105]
[1744021914159,79.96,77119.7712,0.0,0.01644,1e-05,2.81345]
[1744021919164,79.96,77113.7046,0.0,0.0164,1e-05,2.80699]
[1744021924326,79.97,77111.5665,0.0,0.01639,1e-05,2.80546]
[1744021929180,79.98,77091.3675,0.0,0.01625,1e-05,2.78458]
[1744021932185,79.97,77145.1926,0.0,0.01664,1e-05,2.84444]
[1744021938191,79.93,77130.6882,0.0,0.01649,1e-05,2.82182]
[1744021943197,79.92,77118.1855,0.0,0.01638,1e-05,2.80501]
[1744021948215,79.92,77151.3722,0.0,0.01663,1e-05,2.84229]
[1744021950216,79.9,77188.5507,0.0,0.01689,1e-05,2.88153]
[1744021951217,79.87,77211.0111,0.0,0.01702,1e-05,2.90126]
[1744021955224,79.83,77234.3747,0.0,0.01715,1e-05,2.92106]
[1744021957226,79.77,77260.2993,0.0,0.01728,1e-05,2.94108]
[1744021962597,79.7,77267.0839,0.0,0.01726,1e-05,2.93797]
[1744021964233,79.7,77249.1164,0.0,0.01711,1e-05,2.91641]
[1744021969238,79.62,77245.7972,0.0,0.017,1e-05,2.89908]
[1744021971251,79.59,77243.3753,0.0,0.01695,1e-05,2.892]
[1744021971286,79.59,77243.3753,0.0,0.01695,1e-05,2.892]
[1744021973760,79.58,77240.536,0.0,0.01691,1e-05,2.88694]
[1744021973857,79.57,77240.536,0.0,0.0169,1e-05,2.88528]
[1744021979248,79.51,77261.1317,0.0,0.01699,1e-05,2.89862]
[1744021984253,79.45,77292.1006,0.0,0.01716,1e-05,2.92454]
[1744021988262,79.41,77263.3467,0.0,0.01688,1e-05,2.8833]
[1744021993267,79.39,77247.6069,0.0,0.01674,1e-05,2.86179]
[1744021999277,79.36,77276.5227,0.0,0.01694,1e-05,2.89176]
[1744022004282,79.34,77288.0235,0.0,0.017,1e-05,2.90082]
[1744022009287,79.29,77316.3606,0.0,0.01716,1e-05,2.92533]
[1744022012291,79.22,77351.0886,0.0,0.01734,1e-05,2.95288]
[1744022017296,79.12,77361.4295,0.0,0.01729,1e-05,2.94659]
[1744022022301,79.02,77357.7938,0.0,0.01715,1e-05,2.92514]
[1744022028059,78.92,77368.7553,0.0,0.01712,1e-05,2.92172]
[1744022029067,78.89,77403.1634,0.0,0.01736,1e-05,2.95766]
[1744022034103,78.75,77425.6054,0.0,0.01737,1e-05,2.9594]
[1744022038133,78.62,77442.5365,0.0,0.01735,1e-05,2.95792]
[1744022043170,78.48,77441.983,0.0,0.01718,1e-05,2.93241]
[1744022048213,78.39,77452.6482,0.0,0.01715,1e-05,2.92942]
[1744022053041,78.43,77465.6179,0.0,0.0173,1e-05,2.95131]
[1744022056262,78.44,77484.3497,0.0,0.01747,1e-05,2.97673]
[1744022060093,78.46,77479.8782,0.0,0.01745,1e-05,2.9733]
[1744022061107,78.46,77479.8782,0.0,0.01745,1e-05,2.9741]
[1744022061297,78.47,77479.8782,0.0,0.01746,1e-05,2.97495]
[1744022066332,78.51,77469.7872,0.0,0.01743,1e-05,2.97057]
[1744022071359,78.54,77498.269,0.0,0.01768,1e-05,3.00791]
[1744022074362,78.56,77476.5634,0.0,0.01753,1e-05,2.98508]
[1744022079367,78.59,77475.7103,0.0,0.01756,1e-05,2.98984]
[1744022082370,78.61,77458.5906,0.0,0.01745,1e-05,2.97302]
[1744022087375,78.65,77475.5024,0.0,0.01763,1e-05,2.99928]
[1744022092380,78.67,77464.9255,0.0,0.01758,1e-05,2.99126]
[1744022097385,78.7,77458.6555,0.0,0.01756,1e-05,2.98868]
[1744022100394,78.72,77441.5177,0.0,0.01745,1e-05,2.97202]
[1744022103190,78.73,77431.9573,0.0,0.01738,1e-05,2.96212]
[1744022108404,78.79,77381.1052,0.0,0.01705,1e-05,2.91146]
[1744022110406,78.76,77360.8113,0.0,0.01687,1e-05,2.88388]
[1744022113413,78.74,77335.7302,0.0,0.01664,1e-05,2.85047]
[1744022117069,78.72,77333.869,0.0,0.01661,1e-05,2.84477]
[1744022117143,78.72,77333.869,0.0,0.01661,1e-05,2.84477]
[1744022119419,78.7,77312.1144,0.0,0.01642,1e-05,2.81664]
[1744022123272,78.7,77302.592,0.0,0.01634,1e-05,2.80514]
[1744022123758,78.71,77281.0373,0.0,0.0162,1e-05,2.78348]
[1744022128442,78.75,77256.7912,0.0,0.01606,1e-05,2.76218]
[1744022131444,78.79,77227.647,0.0,0.01588,1e-05,2.73343]
[1744022137450,78.85,77235.4606,0.0,0.01601,1e-05,2.75263]
[1744022141036,78.88,77239.9535,0.0,0.01607,1e-05,2.76254]
[1744022141130,78.89,77239.9535,0.0,0.01608,1e-05,2.76401]
[1744022145650,78.91,77241.2269,0.0,0.01611,1e-05,2.76872]
[1744022145461,78.92,77210.5419,0.0,0.0159,1e-05,2.73621]
[1744022145928,78.92,77210.5419,0.0,0.0159,1e-05,2.73621]
[1744022148636,78.94,77157.8097,0.0,0.01554,1e-05,2.68076]
[1744022151639,78.98,77177.6573,0.0,0.01572,1e-05,2.70887]
[1744022153641,78.99,77196.9825,0.0,0.01589,1e-05,2.73343]
[1744022155678,79.01,77200.0383,0.0,0.01592,1e-05,2.73929]
[1744022156644,79.02,77226.8345,0.0,0.01614,1e-05,2.77155]
[1744022159647,79.07,77206.3899,0.0,0.01603,1e-05,2.75582]
[1744022163656,79.12,77228.4201,0.0,0.01626,1e-05,2.78935]
[1744022165818,79.14,77219.0717,0.0,0.01621,1e-05,2.7826]
[1744022171667,79.18,77229.8635,0.0,0.01634,1e-05,2.80182]
[1744022176673,79.22,77217.4938,0.0,0.01629,1e-05,2.79345]
[1744022177673,79.23,77181.9353,0.0,0.01604,1e-05,2.75569]
[1744022183227,79.3,77187.0516,0.0,0.01616,1e-05,2.77322]
[1744022188266,79.35,77162.4178,0.0,0.01603,1e-05,2.75421]
[1744022189697,79.38,77184.671,0.0,0.01623,1e-05,2.78314]
[1744022193706,79.42,77210.6613,0.0,0.01645,1e-05,2.81704]
[1744022197329,79.45,77186.434,0.0,0.01631,1e-05,2.79559]
[1744022199343,79.47,77168.9493,0.0,0.01621,1e-05,2.77944]
[1744022203717,79.5,77195.7695,0.0,0.01643,1e-05,2.81342]
[1744022205719,79.5,77167.0961,0.0,0.01622,1e-05,2.78202]
[1744022211429,79.55,77161.2781,0.0,0.01623,1e-05,2.78307]
[1744022213316,79.55,77161.4095,0.0,0.01623,1e-05,2.78322]
[1744022213446,79.56,77161.4095,0.0,0.01625,1e-05,2.78486]
[1744022216467,79.6,77113.0111,0.0,0.01594,1e-05,2.73749]
[1744022218735,79.64,77078.0833,0.0,0.01572,1e-05,2.70507]
[1744022221739,79.67,77103.8518,0.0,0.01594,1e-05,2.73808]
[1744022226553,79.69,77112.9621,0.0,0.01603,1e-05,2.75205]
[1744022226654,79.69,77112.9621,0.0,0.01604,1e-05,2.75297]
[1744022231750,79.63,77090.0377,0.0,0.0158,1e-05,2.7168]
[1744022236603,79.64,77090.4573,0.0,0.01582,1e-05,2.71929]
[1744022236741,79.64,77090.4573,0.0,0.01582,1e-05,2.71929]
[1744022238649,79.64,77113.1952,0.0,0.01598,1e-05,2.74482]
[1744022243684,79.65,77101.432,0.0,0.0159,1e-05,2.73247]
[1744022246670,79.65,77086.8028,0.0,0.0158,1e-05,2.71728]
[1744022246705,79.66,77086.8028,0.0,0.01581,1e-05,2.71778]
[1744022247379,79.66,77086.8028,0.0,0.01581,1e-05,2.71778]
[1744022247712,79.67,77086.8028,0.0,0.01583,1e-05,2.72036]
[1744022252747,79.71,77110.0086,0.0,0.01602,1e-05,2.74997]
[1744022257783,79.72,77111.4498,0.0,0.01604,1e-05,2.75307]
[1744022259537,79.72,77111.4498,0.0,0.01604,1e-05,2.75307]
[1744022259675,79.74,77111.4498,0.0,0.01606,1e-05,2.75597]
[1744022259932,79.74,77131.519,0.0,0.01621,1e-05,2.77842]
[1744022265804,79.78,77159.0758,0.0,0.01646,1e-05,2.81629]
[1744022267869,79.78,77185.6333,0.0,0.01667,1e-05,2.84767]
[1744022270872,79.78,77224.4796,0.0,0.01696,1e-05,2.8919]
[1744022273875,79.78,77207.0188,0.0,0.01683,1e-05,2.8715]
[1744022278880,79.78,77202.6666,0.0,0.0168,1e-05,2.86735]
[1744022282884,79.78,77223.5249,0.0,0.01696,1e-05,2.89098]
[1744022287890,79.78,77222.5382,0.0,0.01694,1e-05,2.88886]
[1744022292895,79.78,77218.9756,0.0,0.01692,1e-05,2.8849]
[1744022297900,79.8,77212.3232,0.0,0.01689,1e-05,2.88056]
[1744022302905,79.82,77221.9589,0.0,0.01698,1e-05,2.89482]
[1744022307910,79.8,77241.1263,0.0,0.01712,1e-05,2.91513]
[1744022312915,79.76,77287.1215,0.0,0.01742,1e-05,2.96024]
[1744022314917,79.74,77304.9558,0.0,0.01753,1e-05,2.97636]
[1744022317920,79.69,77324.5838,0.0,0.01763,1e-05,2.99161]
[1744022320923,79.64,77345.8863,0.0,0.01773,1e-05,3.00798]
[1744022321016,79.64,77345.8863,0.0,0.01773,1e-05,3.00798]
[1744022321132,79.64,77345.8863,0.0,0.01773,1e-05,3.00798]
[1744022321924,79.62,77347.4463,0.0,0.01773,1e-05,3.00688]
[1744022325690,79.6,77341.0279,0.0,0.01765,1e-05,2.99622]
[1744022330173,79.54,77332.3492,0.0,0.01751,1e-05,2.97517]
[1744022330185,79.54,77332.3492,0.0,0.01751,1e-05,2.97517]
[1744022333652,79.5,77329.6583,0.0,0.01744,1e-05,2.96528]
[1744022333753,79.49,77329.6583,0.0,0.01743,1e-05,2.96316]
[1744022335942,79.48,77325.9537,0.0,0.01739,1e-05,2.95809]
[1744022336026,79.48,77325.9537,0.0,0.01739,1e-05,2.95809]
[1744022336939,79.48,77324.3974,0.0,0.01738,1e-05,2.95597]
[1744022338508,79.48,77328.4774,0.0,0.01741,1e-05,2.96043]
[1744022338943,79.48,77318.8674,0.0,0.01733,1e-05,2.94894]
[1744022343950,79.42,77322.1442,0.0,0.01729,1e-05,2.94336]
[1744022348958,79.39,77315.8861,0.0,0.0172,1e-05,2.9299]
[1744022353964,79.36,77306.2841,0.0,0.0171,1e-05,2.91442]
[1744022357968,79.4,77284.9446,0.0,0.01697,1e-05,2.89511]
[1744022358005,79.4,77284.9446,0.0,0.01697,1e-05,2.89511]
[1744022358612,79.4,77284.9446,0.0,0.01697,1e-05,2.89511]
[1744022362974,79.4,77307.9992,0.0,0.01716,1e-05,2.92342]
[1744022365225,79.4,77310.0269,0.0,0.01717,1e-05,2.9246]
[1744022365977,79.39,77314.3792,0.0,0.01719,1e-05,2.92821]
[1744022369742,79.36,77311.5603,0.0,0.01714,1e-05,2.9206]
[1744022374986,79.3,77336.0111,0.0,0.01725,1e-05,2.93685]
[1744022380956,79.24,77347.8485,0.0,0.01726,1e-05,2.93924]
[1744022385997,79.13,77344.8938,0.0,0.01712,1e-05,2.9184]
[1744022389000,79.11,77371.7821,0.0,0.0173,1e-05,2.94589]
[1744022391384,79.09,77378.8264,0.0,0.01733,1e-05,2.95084]
[1744022397013,79.04,77361.758,0.0,0.01715,1e-05,2.92302]
[1744022401406,79.01,77373.9157,0.0,0.0172,1e-05,2.93197]
[1744022401843,79.01,77373.9157,0.0,0.0172,1e-05,2.93088]
[1744022406030,78.99,77339.2305,0.0,0.0169,1e-05,2.88679]
[1744022411919,78.96,77352.8042,0.0,0.01698,1e-05,2.89821]
[1744022416960,78.96,77311.3876,0.0,0.01666,1e-05,2.84954]
[1744022418976,78.96,77291.117,0.0,0.01651,1e-05,2.82717]
[1744022421998,78.99,77263.0271,0.0,0.01632,1e-05,2.79906]
[1744022422358,78.99,77263.0271,0.0,0.01632,1e-05,2.79906]
[1744022428040,79.1,77227.1668,0.0,0.01618,1e-05,2.77706]
[1744022431482,79.13,77221.9502,0.0,0.01617,1e-05,2.7741]
[1744022432063,79.16,77207.1662,0.0,0.01609,1e-05,2.7628]
[1744022434583,79.18,77212.4107,0.0,0.01615,1e-05,2.77121]
[1744022437069,79.22,77189.9045,0.0,0.01603,1e-05,2.75343]
[1744022438070,79.24,77166.2168,0.0,0.01588,1e-05,2.73011]
[1744022442362,79.31,77169.065,0.0,0.01598,1e-05,2.74545]
[1744022446079,79.37,77187.4192,0.0,0.01619,1e-05,2.77588]
[1744022450085,79.42,77207.9986,0.0,0.01639,1e-05,2.80688]
[1744022455096,79.47,77209.3603,0.0,0.01646,1e-05,2.81695]
[1744022460101,79.45,77198.2391,0.0,0.01635,1e-05,2.79991]
[1744022463105,79.44,77162.9263,0.0,0.01608,1e-05,2.75899]
[1744022466108,79.44,77144.252,0.0,0.01595,1e-05,2.73873]
[1744022466917,79.44,77144.252,0.0,0.01595,1e-05,2.73873]
[1744022468112,79.45,77117.9243,0.0,0.01576,1e-05,2.71061]
[1744022473117,79.47,77102.6331,0.0,0.01568,1e-05,2.69809]
[1744022475106,79.48,77108.252,0.0,0.01573,1e-05,2.70511]
[1744022480124,79.59,77117.2248,0.0,0.01591,1e-05,2.73297]
[1744022485130,79.68,77123.9456,0.0,0.01606,1e-05,2.75448]
[1744022488133,79.71,77142.6541,0.0,0.01624,1e-05,2.78187]
[1744022493520,79.77,77154.2043,0.0,0.01638,1e-05,2.80194]
[1744022498143,79.81,77184.5255,0.0,0.01665,1e-05,2.84343]
[1744022501582,79.84,77163.7778,0.0,0.01653,1e-05,2.82428]
[1744022504149,79.85,77186.5783,0.0,0.01671,1e-05,2.85199]
[1744022509154,79.88,77164.0801,0.0,0.01657,1e-05,2.83095]
[1744022511156,79.88,77145.8927,0.0,0.01644,1e-05,2.81148]
[1744022516692,79.93,77129.7296,0.0,0.01638,1e-05,2.80131]
[1744022521730,79.98,77130.0779,0.0,0.01643,1e-05,2.80879]
[1744022526765,80.0,77114.0059,0.0,0.01634,1e-05,2.79538]
[1744022531808,80.02,77112.1359,0.0,0.01634,1e-05,2.7958]
[1744022534830,80.03,77129.4657,0.0,0.01649,1e-05,2.81793]
[1744022539865,80.06,77127.266,0.0,0.01651,1e-05,2.82]
[1744022544901,80.1,77149.9844,0.0,0.01672,1e-05,2.85266]
[1744022549936,80.16,77155.6672,0.0,0.01683,1e-05,2.8687]
[1744022552957,80.17,77176.916,0.0,0.01699,1e-05,2.89246]
[1744022557992,80.17,77175.8317,0.0,0.01698,1e-05,2.89061]
[1744022563028,80.18,77181.5371,0.0,0.01704,1e-05,2.90036]
[1744022568063,80.21,77190.7727,0.0,0.01715,1e-05,2.91611]
[1744022573103,80.21,77213.2857,0.0,0.01732,1e-05,2.94088]
[1744022574110,80.2,77230.9022,0.0,0.01744,1e-05,2.96017]
[1744022579145,80.16,77236.953,0.0,0.01745,1e-05,2.9607]
[1744022584182,80.12,77248.5379,0.0,0.01749,1e-05,2.9676]
[1744022587203,80.11,77215.9681,0.0,0.01722,1e-05,2.92736]
[1744022589217,80.1,77197.6397,0.0,0.01708,1e-05,2.90564]
[1744022591231,80.09,77180.051,0.0,0.01692,1e-05,2.88285]
[1744022594248,80.07,77197.0356,0.0,0.01704,1e-05,2.8997]
[1744022599259,80.08,77180.5,0.0,0.01691,1e-05,2.88099]
[1744022602704,80.08,77168.6947,0.0,0.01683,1e-05,2.86819]
[1744022603150,80.08,77168.6947,0.0,0.01683,1e-05,2.86819]
[1744022604264,80.1,77188.7454,0.0,0.017,1e-05,2.89476]
[1744022609270,80.19,77185.3688,0.0,0.01708,1e-05,2.90625]
[1744022612273,80.22,77229.6144,0.0,0.01745,1e-05,2.96114]
[1744022613212,80.22,77229.6144,0.0,0.01745,1e-05,2.96114]
[1744022613666,80.22,77229.6144,0.0,0.01745,1e-05,2.96062]
[1744022617278,80.18,77212.3178,0.0,0.01726,1e-05,2.93301]
[1744022622283,80.12,77196.1633,0.0,0.01708,1e-05,2.90522]
[1744022628290,80.09,77199.7665,0.0,0.01707,1e-05,2.90389]
[1744022633296,80.09,77197.4628,0.0,0.01705,1e-05,2.90074]
[1744022638301,80.08,77211.0755,0.0,0.01714,1e-05,2.91507]
[1744022643352,80.07,77221.7657,0.0,0.01721,1e-05,2.92533]
[1744022646356,80.05,77253.661,0.0,0.01744,1e-05,2.96042]
[1744022649359,80.01,77283.0247,0.0,0.01762,1e-05,2.98773]
[1744022654365,79.92,77297.0596,0.0,0.01763,1e-05,2.98941]
[1744022655366,79.91,77314.3282,0.0,0.01775,1e-05,3.00788]
[1744022660725,79.79,77325.2818,0.0,0.01769,1e-05,2.99916]
[1744022663746,79.73,77306.9604,0.0,0.01748,1e-05,2.96832]
[1744022668783,79.7,77320.5354,0.0,0.01755,1e-05,2.97793]
[1744022671382,79.66,77339.4146,0.0,0.01764,1e-05,2.99167]
[1744022676840,79.53,77325.0528,0.0,0.01737,1e-05,2.95297]
[1744022681877,79.45,77337.9324,0.0,0.01738,1e-05,2.9544]
[1744022683024,79.45,77337.9324,0.0,0.01738,1e-05,2.9544]
[1744022683889,79.43,77316.9423,0.0,0.0172,1e-05,2.92674]
[1744022688924,79.39,77323.1972,0.0,0.01719,1e-05,2.92611]
[1744022693960,79.34,77322.4987,0.0,0.01714,1e-05,2.91817]
[1744022698999,79.3,77315.8717,0.0,0.01704,1e-05,2.90328]
[1744022704417,79.23,77308.388,0.0,0.0169,1e-05,2.88291]
[1744022709422,79.18,77295.3368,0.0,0.01674,1e-05,2.85884]
[1744022715116,79.13,77285.4013,0.0,0.01661,1e-05,2.83959]
[1744022720151,79.09,77301.6569,0.0,0.01668,1e-05,2.8512]
[1744022725186,79.06,77309.3962,0.0,0.0167,1e-05,2.85449]
[1744022726439,79.06,77334.623,0.0,0.01689,1e-05,2.88319]
[1744022727440,79.05,77352.2839,0.0,0.01702,1e-05,2.90293]
[1744022733249,78.98,77336.6413,0.0,0.01681,1e-05,2.87081]
[1744022738284,78.94,77346.1958,0.0,0.01684,1e-05,2.87561]
[1744022741305,78.91,77369.7854,0.0,0.01698,1e-05,2.89686]
[1744022746341,78.85,77359.7744,0.0,0.01684,1e-05,2.87613]
[1744022751384,78.82,77383.1432,0.0,0.01698,1e-05,2.89808]
[1744022755413,78.8,77402.1177,0.0,0.0171,1e-05,2.91622]
[1744022757427,78.78,77437.4458,0.0,0.01736,1e-05,2.95486]
[1744022762465,78.75,77429.9976,0.0,0.01727,1e-05,2.94082]
[1744022765500,78.73,77338.793,0.0,0.01654,1e-05,2.83086]
[1744022769526,78.72,77321.318,0.0,0.01639,1e-05,2.8087]
[1744022775532,78.7,77330.4702,0.0,0.01644,1e-05,2.81622]
[1744022776445,78.7,77330.4702,0.0,0.01644,1e-05,2.81622]
[1744022776495,78.7,77330.4702,0.0,0.01643,1e-05,2.81565]
[1744022776643,78.7,77330.4702,0.0,0.01643,1e-05,2.81565]
[1744022776722,78.7,77330.4702,0.0,0.01643,1e-05,2.81565]
[1744022776917,78.7,77330.4702,0.0,0.01643,1e-05,2.81565]
[1744022780538,78.65,77349.0597,0.0,0.01652,1e-05,2.82901]
[1744022781540,78.65,77375.1644,0.0,0.01672,1e-05,2.85931]
[1744022785543,78.62,77357.5351,0.0,0.01655,1e-05,2.83423]
[1744022788546,78.59,77337.0872,0.0,0.01636,1e-05,2.80515]
[1744022793551,78.54,77349.261,0.0,0.01638,1e-05,2.80855]
[1744022795553,78.52,77327.6561,0.0,0.0162,1e-05,2.78099]
[1744022800558,78.49,77312.4526,0.0,0.01605,1e-05,2.75884]
[1744022802560,78.48,77292.7365,0.0,0.0159,1e-05,2.7353]
[1744022804566,78.48,77275.3054,0.0,0.01577,1e-05,2.71522]
[1744022805086,78.48,77275.3054,0.0,0.01577,1e-05,2.71522]
[1744022806567,78.49,77245.6986,0.0,0.01556,1e-05,2.68385]
[1744022811574,78.49,77237.2907,0.0,0.01551,1e-05,2.67508]
[1744022812136,78.49,77237.2907,0.0,0.01551,1e-05,2.67508]
[1744022812464,78.49,77237.2907,0.0,0.01551,1e-05,2.67508]
[1744022812470,78.45,77237.2907,0.0,0.01546,1e-05,2.669]
[1744022813576,78.42,77217.0334,0.0,0.01528,1e-05,2.64111]
[1744022818581,78.26,77214.426,0.0,0.01509,1e-05,2.61247]
[1744022821404,78.25,77209.5667,0.0,0.01504,1e-05,2.6053]
[1744022822585,78.29,77179.788,0.0,0.01488,1e-05,2.57971]
[1744022825588,78.3,77157.5923,0.0,0.01474,1e-05,2.55807]
[1744022828591,78.32,77134.1401,0.0,0.0146,1e-05,2.5362]
[1744022832379,78.35,77125.9997,0.0,0.01456,1e-05,2.53139]
[1744022834598,78.28,77145.5832,0.0,0.01462,1e-05,2.54065]
[1744022837601,78.21,77162.4373,0.0,0.01466,1e-05,2.54738]
[1744022842606,78.15,77165.4102,0.0,0.01462,1e-05,2.54112]
[1744022848096,78.19,77160.2075,0.0,0.01463,1e-05,2.54189]
[1744022848668,78.19,77160.2075,0.0,0.01463,1e-05,2.54189]
[1744022849146,78.19,77160.2075,0.0,0.01463,1e-05,2.54189]
[1744022849238,78.19,77160.2075,0.0,0.01464,1e-05,2.54336]
[1744022850109,78.19,77160.2075,0.0,0.01464,1e-05,2.54336]
[1744022850614,78.21,77163.2624,0.0,0.01467,1e-05,2.54866]
[1744022853134,78.17,77142.3458,0.0,0.01448,1e-05,2.51877]
[1744022855937,78.14,77141.0455,0.0,0.01444,1e-05,2.51241]
[1744022856225,78.14,77141.0455,0.0,0.01444,1e-05,2.51241]
[1744022856268,78.12,77141.0455,0.0,0.01442,1e-05,2.50995]
[1744022860292,78.13,77153.2187,0.0,0.01451,1e-05,2.52346]
[1744022862959,78.13,77150.8054,0.0,0.0145,1e-05,2.52158]
[1744022864858,78.12,77149.7962,0.0,0.01447,1e-05,2.51824]
[1744022866424,78.12,77149.7962,0.0,0.01448,1e-05,2.51848]
[1744022870516,78.04,77146.4558,0.0,0.01437,1e-05,2.50221]
[1744022876299,77.89,77161.6993,0.0,0.01432,1e-05,2.4949]
[1744022881334,77.78,77168.3888,0.0,0.01424,1e-05,2.48386]
[1744022883269,77.75,77170.9547,0.0,0.01423,1e-05,2.48285]
[1744022883360,77.75,77170.9547,0.0,0.01423,1e-05,2.48285]
[1744022886381,77.67,77144.5152,0.0,0.01397,1e-05,2.44258]
[1744022891416,77.6,77137.3706,0.0,0.01384,1e-05,2.42295]
[1744022896451,77.52,77152.4609,0.0,0.01387,1e-05,2.4268]
[1744022899182,77.49,77160.7982,0.0,0.01389,1e-05,2.43085]
[1744022899201,77.49,77160.7982,0.0,0.01389,1e-05,2.43085]
[1744022899472,77.48,77160.7982,0.0,0.01388,1e-05,2.4287]
[1744022903293,77.44,77151.7105,0.0,0.01378,1e-05,2.41322]
[1744022907667,77.39,77140.5884,0.0,0.01366,1e-05,2.39476]
[1744022913533,77.35,77127.1525,0.0,0.01351,1e-05,2.37241]
[1744022916608,77.32,77148.9472,0.0,0.01363,1e-05,2.39081]
[1744022921643,77.29,77150.283,0.0,0.01361,1e-05,2.38727]
[1744022926678,77.26,77149.637,0.0,0.01357,1e-05,2.38234]
[1744022931708,77.24,77152.1923,0.0,0.01356,1e-05,2.38087]
[1744022934711,77.22,77194.2758,0.0,0.01382,1e-05,2.4207]
[1744022937714,77.19,77220.1792,0.0,0.01397,1e-05,2.44418]
[1744022942719,77.24,77207.6257,0.0,0.01393,1e-05,2.43789]
[1744022947724,77.25,77200.4436,0.0,0.01389,1e-05,2.43221]
[1744022951728,77.19,77180.3365,0.0,0.0137,1e-05,2.40196]
[1744022955732,77.2,77200.2451,0.0,0.01384,1e-05,2.42433]
[1744022960737,77.17,77203.531,0.0,0.01383,1e-05,2.42245]
[1744022962739,77.16,77165.2408,0.0,0.01357,1e-05,2.38177]
[1744022965742,77.16,77131.5374,0.0,0.01335,1e-05,2.3485]
[1744022970747,77.21,77142.0263,0.0,0.01347,1e-05,2.36656]
[1744022975752,77.27,77141.3708,0.0,0.01352,1e-05,2.37352]
[1744022980757,77.39,77144.8213,0.0,0.01366,1e-05,2.39535]
[1744022985762,77.5,77135.0261,0.0,0.01371,1e-05,2.40265]
[1744022987319,77.52,77130.5896,0.0,0.01371,1e-05,2.40148]
[1744022987339,77.52,77130.5896,0.0,0.01371,1e-05,2.40148]
[1744022992771,77.65,77126.7804,0.0,0.01381,1e-05,2.41684]
[1744022997776,77.65,77117.5492,0.0,0.01375,1e-05,2.40782]
[1744023002781,77.61,77110.6263,0.0,0.01366,1e-05,2.39427]
[1744023007788,77.65,77123.8609,0.0,0.01379,1e-05,2.4146]
[1744023010791,77.71,77150.9117,0.0,0.01403,1e-05,2.4509]
[1744023015797,77.74,77187.272,0.0,0.01431,1e-05,2.4947]
[1744023016798,77.73,77234.8659,0.0,0.01463,1e-05,2.54331]
[1744023019801,77.7,77216.6322,0.0,0.01447,1e-05,2.51852]
[1744023024822,77.65,77214.3638,0.0,0.0144,1e-05,2.50939]
[1744023026824,77.64,77177.3219,0.0,0.01414,1e-05,2.46846]
[1744023030828,77.62,77145.4072,0.0,0.0139,1e-05,2.43089]
[1744023035834,77.58,77118.9634,0.0,0.01367,1e-05,2.3961]
[1744023038837,77.56,77151.2336,0.0,0.01387,1e-05,2.42617]
[1744023043842,77.51,77175.1973,0.0,0.01397,1e-05,2.44299]
[1744023049848,77.47,77194.6501,0.0,0.01406,1e-05,2.45712]
[1744023052851,77.47,77176.5498,0.0,0.01395,1e-05,2.43933]
[1744023057856,77.48,77199.2792,0.0,0.01411,1e-05,2.46467]
[1744023062861,77.53,77179.1896,0.0,0.01402,1e-05,2.45039]
[1744023067279,77.55,77188.4117,0.0,0.0141,1e-05,2.46318]
[1744023067698,77.56,77188.4117,0.0,0.01412,1e-05,2.46474]
[1744023069872,77.62,77125.8769,0.0,0.01376,1e-05,2.40916]
[1744023071360,77.62,77125.8769,0.0,0.01376,1e-05,2.40916]
[1744023075449,77.7,77120.3774,0.0,0.01381,1e-05,2.41655]
[1744023079788,77.77,77158.6351,0.0,0.01413,1e-05,2.46664]
[1744023084824,77.81,77145.7051,0.0,0.0141,1e-05,2.46076]
[1744023085721,77.81,77145.7051,0.0,0.0141,1e-05,2.46076]
[1744023090872,77.9,77133.1081,0.0,0.0141,1e-05,2.46046]
[1744023095903,77.96,77132.2769,0.0,0.01415,1e-05,2.46723]
[1744023098356,77.98,77137.5018,0.0,0.01421,1e-05,2.47698]
[1744023101168,78.01,77133.6935,0.0,0.01421,1e-05,2.47655]
[1744023101909,78.0,77131.1434,0.0,0.01419,1e-05,2.4732]
[1744023106340,77.99,77141.4135,0.0,0.01424,1e-05,2.48153]
[1744023106411,78.0,77141.4135,0.0,0.01425,1e-05,2.48329]
[1744023108917,78.0,77172.6688,0.0,0.01447,1e-05,2.51683]
[1744023110920,78.01,77151.8773,0.0,0.01434,1e-05,2.49693]
[1744023115925,77.96,77154.1402,0.0,0.0143,1e-05,2.49039]
[1744023118356,77.94,77151.5935,0.0,0.01426,1e-05,2.48514]
[1744023123933,77.93,77194.2607,0.0,0.01454,1e-05,2.52865]
[1744023127943,78.0,77173.2577,0.0,0.01447,1e-05,2.51761]
[1744023130946,77.99,77155.6426,0.0,0.01434,1e-05,2.49718]
[1744023134162,77.98,77159.5759,0.0,0.01435,1e-05,2.49938]
[1744023134950,77.98,77161.7695,0.0,0.01437,1e-05,2.50193]
[1744023139955,77.98,77167.4971,0.0,0.01441,1e-05,2.50872]
[1744023144960,78.06,77167.7987,0.0,0.0145,1e-05,2.52118]
[1744023147156,78.06,77150.6612,0.0,0.01438,1e-05,2.50315]
[1744023147963,78.05,77140.1884,0.0,0.01429,1e-05,2.48967]
[1744023153176,77.99,77134.6527,0.0,0.01418,1e-05,2.47264]
[1744023155971,77.94,77102.2509,0.0,0.01392,1e-05,2.43205]
[1744023160976,77.93,77109.0061,0.0,0.01395,1e-05,2.43672]
[1744023162978,77.92,77127.8315,0.0,0.01407,1e-05,2.45569]
[1744023163242,77.92,77127.8315,0.0,0.01407,1e-05,2.45569]
[1744023168986,77.91,77131.1712,0.0,0.01407,1e-05,2.4562]
[1744023173256,77.9,77116.0102,0.0,0.01397,1e-05,2.43968]
[1744023175993,77.9,77092.5075,0.0,0.01382,1e-05,2.41596]
[1744023177995,77.91,77075.2784,0.0,0.01371,1e-05,2.39937]
[1744023179997,77.92,77052.8047,0.0,0.01357,1e-05,2.37809]
[1744023186003,77.92,77028.3104,0.0,0.01341,1e-05,2.35259]
[1744023191011,77.94,77017.633,0.0,0.01337,1e-05,2.34564]
[1744023196630,77.95,77034.0575,0.0,0.01348,1e-05,2.36281]
[1744023201666,77.94,77036.2945,0.0,0.01349,1e-05,2.3648]
[1744023202946,77.94,77036.2945,0.0,0.01349,1e-05,2.3648]
[1744023203011,77.94,77036.2945,0.0,0.01349,1e-05,2.36481]
[1744023206039,77.95,77009.5283,0.0,0.01332,1e-05,2.33824]
[1744023211737,77.97,76988.2083,0.0,0.0132,1e-05,2.31925]
[1744023217052,78.0,76978.0225,0.0,0.01317,1e-05,2.31393]
[1744023222057,78.04,76959.6616,0.0,0.01308,1e-05,2.30039]
[1744023227063,78.07,76957.8174,0.0,0.0131,1e-05,2.30328]
[1744023227491,78.07,76957.8174,0.0,0.0131,1e-05,2.30328]
[1744023231546,78.09,76947.7954,0.0,0.01306,1e-05,2.29726]
[1744023231550,78.09,76947.7954,0.0,0.01306,1e-05,2.29726]
[1744023232068,78.1,76949.0244,0.0,0.01308,1e-05,2.29944]
[1744023236949,78.12,76955.9493,0.0,0.01314,1e-05,2.30961]
[1744023237049,78.13,76955.9493,0.0,0.01315,1e-05,2.31036]
[1744023242052,78.15,76953.0212,0.0,0.01315,1e-05,2.31049]
[1744023244144,78.16,76948.9944,0.0,0.01313,1e-05,2.30809]
[1744023244974,78.16,76948.9944,0.0,0.01314,1e-05,2.30889]
[1744023248084,78.19,76905.481,0.0,0.0129,1e-05,2.27063]
[1744023252701,78.23,76901.3394,0.0,0.01291,1e-05,2.27194]
[1744023258090,78.27,76916.7633,0.0,0.01304,1e-05,2.2935]
[1744023263105,78.3,76932.0519,0.0,0.01317,1e-05,2.3127]
[1744023268110,78.42,76924.5186,0.0,0.01323,1e-05,2.32265]
[1744023269099,78.42,76924.5186,0.0,0.01323,1e-05,2.32265]
[1744023269111,78.45,76923.365,0.0,0.01326,1e-05,2.32637]
[1744023274116,78.6,76915.3826,0.0,0.01335,1e-05,2.33997]
[1744023279121,78.73,76934.0776,0.0,0.0136,1e-05,2.37763]
[1744023284128,78.84,76911.6745,0.0,0.01357,1e-05,2.37282]
[1744023289133,78.95,76901.6681,0.0,0.01361,1e-05,2.37903]
[1744023294343,79.0,76889.6112,0.0,0.01358,1e-05,2.37374]
[1744023296145,79.02,76911.1609,0.0,0.01374,1e-05,2.39837]
[1744023301154,79.06,76918.4757,0.0,0.01383,1e-05,2.41253]
[1744023303156,79.05,76896.8141,0.0,0.01368,1e-05,2.38938]
[1744023308161,79.03,76891.2815,0.0,0.01363,1e-05,2.3807]
[1744023313166,79.02,76884.8794,0.0,0.01358,1e-05,2.37307]
[1744023318171,79.04,76890.5982,0.0,0.01363,1e-05,2.38093]
[1744023323178,79.07,76865.3024,0.0,0.0135,1e-05,2.36002]
[1744023328183,79.07,76847.6604,0.0,0.01338,1e-05,2.34266]
[1744023331984,79.11,76844.5855,0.0,0.01339,1e-05,2.34362]
[1744023337664,79.19,76831.6992,0.0,0.01339,1e-05,2.34332]
[1744023342700,79.24,76831.0705,0.0,0.01344,1e-05,2.34999]
[1744023344203,79.22,76805.1621,0.0,0.01325,1e-05,2.32133]
[1744023344228,79.22,76805.1621,0.0,0.01325,1e-05,2.32133]
[1744023344231,79.22,76805.1621,0.0,0.01325,1e-05,2.32133]
[1744023351210,79.21,76803.77,0.0,0.01324,1e-05,2.31949]
[1744023357217,79.24,76787.1561,0.0,0.01316,1e-05,2.30725]
[1744023362226,79.31,76786.4175,0.0,0.01323,1e-05,2.31672]
[1744023362630,79.31,76786.4175,0.0,0.01323,1e-05,2.31672]
[1744023366872,79.38,76814.1701,0.0,0.01347,1e-05,2.35477]
[1744023371907,79.42,76838.7659,0.0,0.01367,1e-05,2.3853]
[1744023376942,79.44,76839.0694,0.0,0.01369,1e-05,2.38788]
[1744023381097,79.44,76850.4782,0.0,0.01377,1e-05,2.40008]
[1744023381106,79.44,76850.4782,0.0,0.01377,1e-05,2.40008]
[1744023381107,79.44,76850.4782,0.0,0.01377,1e-05,2.40008]
[1744023386008,79.44,76869.6371,0.0,0.01389,1e-05,2.41962]
[1744023390039,79.42,76888.9472,0.0,0.01399,1e-05,2.4352]
[1744023394067,79.38,76912.2324,0.0,0.0141,1e-05,2.45185]
[1744023399102,79.43,76930.394,0.0,0.01427,1e-05,2.47751]
[1744023404138,79.46,76935.9213,0.0,0.01434,1e-05,2.48908]
[1744023409172,79.5,76923.9838,0.0,0.0143,1e-05,2.48257]
[1744023409714,79.5,76923.9838,0.0,0.0143,1e-05,2.48257]
[1744023409921,79.5,76923.9838,0.0,0.0143,1e-05,2.48257]
[1744023410179,79.51,76923.9838,0.0,0.01431,1e-05,2.48369]
[1744023414135,79.53,76917.9911,0.0,0.01429,1e-05,2.48112]
[1744023415214,79.55,76899.5207,0.0,0.01419,1e-05,2.46503]
[1744023420250,79.6,76892.9153,0.0,0.01419,1e-05,2.46518]
[1744023424277,79.62,76916.5847,0.0,0.01438,1e-05,2.49353]
[1744023425271,79.62,76916.5847,0.0,0.01438,1e-05,2.49353]
[1744023430299,79.64,76910.2933,0.0,0.01435,1e-05,2.48938]
[1744023432048,79.64,76907.8049,0.0,0.01433,1e-05,2.48645]
[1744023432123,79.63,76907.8049,0.0,0.01433,1e-05,2.4861]
[1744023437306,79.62,76907.6083,0.0,0.01432,1e-05,2.48419]
[1744023442311,79.62,76904.7251,0.0,0.01429,1e-05,2.48079]
[1744023447316,79.6,76888.432,0.0,0.01417,1e-05,2.46126]
[1744023447511,79.6,76888.432,0.0,0.01417,1e-05,2.46126]
[1744023448317,79.58,76877.5354,0.0,0.01408,1e-05,2.44708]
[1744023453322,79.49,76862.9136,0.0,0.01388,1e-05,2.41693]
[1744023456388,79.46,76860.8519,0.0,0.01383,1e-05,2.41013]
[1744023459329,79.42,76823.6051,0.0,0.01355,1e-05,2.36684]
[1744023464335,79.43,76809.9453,0.0,0.01347,1e-05,2.354]
[1744023469340,79.44,76812.2559,0.0,0.0135,1e-05,2.35872]
[1744023474345,79.45,76817.3389,0.0,0.01355,1e-05,2.36524]
[1744023479352,79.5,76810.0199,0.0,0.01354,1e-05,2.36452]
[1744023480272,79.5,76810.0199,0.0,0.01354,1e-05,2.36452]
[1744023480282,79.51,76810.0199,0.0,0.01355,1e-05,2.3662]
[1744023485713,79.57,76799.6472,0.0,0.01355,1e-05,2.36557]
[1744023490748,79.62,76801.1727,0.0,0.01361,1e-05,2.37439]
[1744023491565,79.62,76801.1727,0.0,0.01361,1e-05,2.37439]
[1744023497370,79.63,76830.1189,0.0,0.01381,1e-05,2.40528]
[1744023502834,79.61,76824.2916,0.0,0.01374,1e-05,2.39525]
[1744023507869,79.58,76843.1885,0.0,0.01384,1e-05,2.41001]
[1744023511897,79.55,76866.9637,0.0,0.01395,1e-05,2.42772]
[1744023516935,79.5,76888.9295,0.0,0.01405,1e-05,2.44321]
[1744023520963,79.47,76907.1075,0.0,0.01413,1e-05,2.45629]
[1744023526001,79.54,76915.2791,0.0,0.01427,1e-05,2.47622]
[1744023530030,79.62,76937.2259,0.0,0.01449,1e-05,2.51057]
[1744023535066,79.63,76917.5286,0.0,0.01437,1e-05,2.49178]
[1744023540101,79.59,76914.1075,0.0,0.01431,1e-05,2.4829]
[1744023545136,79.58,76932.5474,0.0,0.01442,1e-05,2.49965]
[1744023550171,79.65,76938.9622,0.0,0.01453,1e-05,2.51687]
[1744023555206,79.59,76942.1356,0.0,0.01449,1e-05,2.51124]
[1744023560245,79.58,76968.4461,0.0,0.01467,1e-05,2.53755]
[1744023565280,79.63,76964.2076,0.0,0.01469,1e-05,2.54121]
[1744023570316,79.59,76965.1601,0.0,0.01465,1e-05,2.53574]
[1744023575351,79.5,76967.2664,0.0,0.01456,1e-05,2.52158]
[1744023580386,79.41,76967.0215,0.0,0.01447,1e-05,2.50823]
[1744023585421,79.33,76976.3707,0.0,0.01445,1e-05,2.50562]
[1744023587435,79.29,76993.5607,0.0,0.01452,1e-05,2.51674]
[1744023592469,79.17,76984.9741,0.0,0.01433,1e-05,2.48844]
[1744023597474,79.06,76973.3468,0.0,0.01415,1e-05,2.46059]
[1744023600477,79.01,76953.1681,0.0,0.01396,1e-05,2.43189]
[1744023606484,78.92,76952.126,0.0,0.01386,1e-05,2.41696]
[1744023608486,78.9,76931.0753,0.0,0.0137,1e-05,2.39183]
[1744023613492,78.84,76971.1039,0.0,0.01391,1e-05,2.42371]
[1744023619498,78.75,76986.7687,0.0,0.01392,1e-05,2.42601]
[1744023624503,78.68,77005.373,0.0,0.01397,1e-05,2.43394]
[1744023629509,78.61,77006.7836,0.0,0.0139,1e-05,2.4244]
[1744023633512,78.56,76987.139,0.0,0.01371,1e-05,2.39505]
[1744023636516,78.52,77005.6318,0.0,0.0138,1e-05,2.40861]
[1744023641521,78.47,76994.8862,0.0,0.01368,1e-05,2.38959]
[1744023646526,78.42,77003.7832,0.0,0.01369,1e-05,2.39129]
[1744023651539,78.39,76952.7136,0.0,0.01332,1e-05,2.33459]
[1744023653541,78.38,76932.9175,0.0,0.01319,1e-05,2.31431]
[1744023658546,78.39,76906.2782,0.0,0.01303,1e-05,2.28886]
[1744023663551,78.4,76894.9633,0.0,0.01297,1e-05,2.28003]
[1744023669560,78.41,76919.0913,0.0,0.01313,1e-05,2.30529]
[1744023672564,78.41,76939.6647,0.0,0.01326,1e-05,2.32489]
[1744023677568,78.4,76950.6637,0.0,0.01332,1e-05,2.33371]
[1744023683132,78.38,76947.6859,0.0,0.01328,1e-05,2.32831]
[1744023688167,78.38,76953.2912,0.0,0.01332,1e-05,2.33475]
[1744023693584,78.42,76946.6982,0.0,0.01331,1e-05,2.332]
[1744023697588,78.44,76987.4616,0.0,0.01358,1e-05,2.37525]
[1744023700593,78.44,77018.3956,0.0,0.01379,1e-05,2.40653]
[1744023705598,78.38,77028.2978,0.0,0.01379,1e-05,2.40753]
[1744023710603,78.32,77046.2138,0.0,0.01385,1e-05,2.41707]
[1744023714363,78.27,77066.2547,0.0,0.01393,1e-05,2.42961]
[1744023719399,78.21,77064.7955,0.0,0.01386,1e-05,2.41852]
[1744023721413,78.18,77082.2928,0.0,0.01394,1e-05,2.43234]
[1744023724617,78.13,77114.7407,0.0,0.01411,1e-05,2.45897]
[1744023730477,78.05,77111.0988,0.0,0.014,1e-05,2.44206]
[1744023735512,77.99,77111.5403,0.0,0.01394,1e-05,2.43259]
[1744023737236,77.97,77117.4793,0.0,0.01397,1e-05,2.43668]
[1744023738687,77.95,77120.7877,0.0,0.01396,1e-05,2.43618]
[1744023739204,77.95,77120.7877,0.0,0.01396,1e-05,2.43618]
[1744023744575,77.88,77117.2335,0.0,0.01387,1e-05,2.42194]
[1744023747386,77.86,77119.956,0.0,0.01386,1e-05,2.42139]
[1744023752634,77.8,77136.1313,0.0,0.01391,1e-05,2.42805]
[1744023754648,77.77,77161.0151,0.0,0.01403,1e-05,2.44804]
[1744023755667,77.76,77151.5352,0.0,0.01396,1e-05,2.43632]
[1744023759783,77.72,77125.1771,0.0,0.01374,1e-05,2.40339]
[1744023759789,77.72,77125.1771,0.0,0.01374,1e-05,2.40339]
[1744023760654,77.71,77123.8249,0.0,0.01373,1e-05,2.40076]
[1744023763657,77.68,77143.2593,0.0,0.01383,1e-05,2.41657]
[1744023763840,77.68,77143.2593,0.0,0.01383,1e-05,2.41657]
[1744023769663,77.64,77128.7753,0.0,0.01368,1e-05,2.39434]
[1744023770036,77.64,77128.7753,0.0,0.01368,1e-05,2.39434]
[1744023770664,77.63,77130.5469,0.0,0.01369,1e-05,2.39507]
[1744023772658,77.62,77129.5669,0.0,0.01367,1e-05,2.393]
[1744023773669,77.61,77115.5361,0.0,0.01357,1e-05,2.37704]
[1744023778674,77.59,77101.0359,0.0,0.01346,1e-05,2.35954]
[1744023779221,77.59,77101.0359,0.0,0.01346,1e-05,2.35954]
[1744023779675,77.59,77103.7171,0.0,0.01347,1e-05,2.36175]
[1744023781117,77.59,77103.7171,0.0,0.01347,1e-05,2.36175]
[1744023784680,77.59,77073.998,0.0,0.01328,1e-05,2.33192]
[1744023789685,77.59,77086.1424,0.0,0.01336,1e-05,2.34409]
[1744023791687,77.59,77104.2468,0.0,0.01347,1e-05,2.36144]
[1744023796692,77.57,77113.0383,0.0,0.01351,1e-05,2.36746]
[1744023801697,77.54,77125.1995,0.0,0.01357,1e-05,2.3765]
[1744023803337,77.54,77117.9176,0.0,0.01351,1e-05,2.36848]
[1744023806010,77.52,77137.966,0.0,0.01363,1e-05,2.38622]
[1744023807706,77.49,77169.5522,0.0,0.01381,1e-05,2.41398]
[1744023811082,77.46,77170.5683,0.0,0.01378,1e-05,2.41039]
[1744023811710,77.43,77193.6719,0.0,0.01389,1e-05,2.42688]
[1744023816715,77.41,77202.25,0.0,0.01393,1e-05,2.43288]
[1744023821720,77.41,77188.241,0.0,0.01384,1e-05,2.41882]
[1744023825724,77.42,77168.6676,0.0,0.01372,1e-05,2.40017]
[1744023830729,77.43,77169.8105,0.0,0.01374,1e-05,2.40329]
[1744023835734,77.49,77170.2257,0.0,0.0138,1e-05,2.41274]
[1744023839772,77.53,77174.1077,0.0,0.01387,1e-05,2.42317]
[1744023839780,77.53,77174.1077,0.0,0.01387,1e-05,2.42317]
[1744023844743,77.5,77153.9872,0.0,0.0137,1e-05,2.39679]
[1744023848747,77.48,77136.0127,0.0,0.01356,1e-05,2.37582]
[1744023853752,77.46,77139.0424,0.0,0.01357,1e-05,2.37657]
[1744023855754,77.46,77121.8841,0.0,0.01345,1e-05,2.35861]
[1744023857575,77.46,77130.0126,0.0,0.0135,1e-05,2.36657]
[1744023863426,77.44,77136.3458,0.0,0.01353,1e-05,2.37034]
[1744023865767,77.45,77156.0208,0.0,0.01366,1e-05,2.39171]
[1744023867769,77.47,77178.6894,0.0,0.01384,1e-05,2.41847]
[1744023868142,77.47,77178.6894,0.0,0.01384,1e-05,2.41847]
[1744023873497,77.47,77211.8035,0.0,0.01404,1e-05,2.45022]
[1744023878532,77.53,77214.4824,0.0,0.01413,1e-05,2.46312]
[1744023883567,77.66,77212.1668,0.0,0.01425,1e-05,2.4815]
[1744023888482,77.64,77200.0159,0.0,0.01415,1e-05,2.46573]
[1744023893637,77.63,77193.1882,0.0,0.01409,1e-05,2.45661]
[1744023898672,77.67,77209.8899,0.0,0.01424,1e-05,2.47977]
[1744023903707,77.76,77204.1442,0.0,0.0143,1e-05,2.48854]
[1744023907794,77.77,77205.1115,0.0,0.01432,1e-05,2.49182]
[1744023908106,77.79,77205.1115,0.0,0.01433,1e-05,2.49379]
[1744023909125,77.79,77205.1115,0.0,0.01433,1e-05,2.49379]
[1744023910763,77.83,77267.5377,0.0,0.01481,1e-05,2.56721]
[1744023911770,77.84,77292.8517,0.0,0.015,1e-05,2.59677]
[1744023914794,77.87,77266.5234,0.0,0.01485,1e-05,2.57234]
[1744023917815,77.89,77248.0755,0.0,0.01474,1e-05,2.55608]
[1744023919275,77.92,77237.3198,0.0,0.01469,1e-05,2.54864]
[1744023919279,77.92,77237.3198,0.0,0.01469,1e-05,2.54864]
[1744023924838,78.06,77236.4253,0.0,0.01484,1e-05,2.57074]
[1744023926841,78.11,77211.782,0.0,0.01472,1e-05,2.55191]
[1744023929365,78.16,77212.3949,0.0,0.01478,1e-05,2.56025]
[1744023929466,78.18,77212.3949,0.0,0.0148,1e-05,2.56386]
[1744023932847,78.24,77234.5705,0.0,0.01501,1e-05,2.59595]
[1744023937852,78.33,77230.4253,0.0,0.01508,1e-05,2.60631]
[1744023938111,78.33,77230.4253,0.0,0.01508,1e-05,2.60631]
[1744023938135,78.33,77230.4253,0.0,0.01508,1e-05,2.60631]
[1744023938853,78.35,77229.6189,0.0,0.0151,1e-05,2.60833]
[1744023942207,78.4,77235.7289,0.0,0.0152,1e-05,2.62361]
[1744023942858,78.42,77253.029,0.0,0.01534,1e-05,2.64494]
[1744023947863,78.49,77255.6868,0.0,0.01543,1e-05,2.65887]
[1744023949865,78.52,77223.5615,0.0,0.01524,1e-05,2.62858]
[1744023951867,78.55,77203.3916,0.0,0.01513,1e-05,2.61231]
[1744023956872,78.63,77200.7403,0.0,0.0152,1e-05,2.62269]
[1744023961877,78.71,77201.9934,0.0,0.01529,1e-05,2.63653]
[1744023963101,78.71,77201.9934,0.0,0.01529,1e-05,2.63653]
[1744023964880,78.74,77173.4884,0.0,0.01513,1e-05,2.61065]
[1744023970204,78.85,77158.7822,0.0,0.01513,1e-05,2.61123]
[1744023974232,78.92,77136.8926,0.0,0.01506,1e-05,2.59922]
[1744023979269,79.0,77148.2151,0.0,0.01523,1e-05,2.62458]
[1744023984304,79.06,77164.0328,0.0,0.01541,1e-05,2.65214]
[1744023985855,79.06,77164.0328,0.0,0.01541,1e-05,2.65214]
[1744023989340,79.13,77144.3196,0.0,0.01534,1e-05,2.64065]
[1744023992363,79.17,77123.8858,0.0,0.01523,1e-05,2.62383]
[1744023995384,79.22,77106.8857,0.0,0.01516,1e-05,2.61301]
[1744024000419,79.29,77120.8148,0.0,0.01533,1e-05,2.63908]
[1744024004133,79.32,77124.3128,0.0,0.0154,1e-05,2.64854]
[1744024009482,79.39,77126.9784,0.0,0.01548,1e-05,2.66158]
[1744024011778,79.39,77129.1533,0.0,0.01551,1e-05,2.66544]
[1744024014520,79.42,77154.4027,0.0,0.01572,1e-05,2.69763]
[1744024019556,79.45,77168.0935,0.0,0.01585,1e-05,2.71651]
[1744024020942,79.45,77150.1759,0.0,0.01572,1e-05,2.69766]
[1744024024039,79.47,77159.6854,0.0,0.01581,1e-05,2.71047]
[1744024024051,79.47,77159.6854,0.0,0.01581,1e-05,2.71047]
[1744024024214,79.47,77159.6854,0.0,0.01581,1e-05,2.71047]
[1744024024591,79.47,77159.6854,0.0,0.01581,1e-05,2.7112]
[1744024026120,79.47,77159.8166,0.0,0.01581,1e-05,2.71142]
[1744024031640,79.36,77160.3049,0.0,0.0157,1e-05,2.69455]
[1744024032242,79.36,77160.3049,0.0,0.0157,1e-05,2.69455]
[1744024036705,79.28,77174.7709,0.0,0.01571,1e-05,2.69633]
[1744024038689,79.21,77193.8912,0.0,0.01577,1e-05,2.7066]
[1744024043724,79.11,77180.9837,0.0,0.01557,1e-05,2.67629]
[1744024045013,79.09,77177.6376,0.0,0.01553,1e-05,2.66976]
[1744024047754,79.05,77146.6518,0.0,0.01526,1e-05,2.62905]
[1744024049768,79.03,77127.8218,0.0,0.0151,1e-05,2.60516]
[1744024053796,78.98,77148.6225,0.0,0.01519,1e-05,2.61818]
[1744024055810,78.94,77171.5147,0.0,0.01531,1e-05,2.63685]
[1744024057825,78.9,77193.6823,0.0,0.01543,1e-05,2.655]
[1744024059839,78.88,77211.4566,0.0,0.01552,1e-05,2.66985]
[1744024061853,78.84,77239.5715,0.0,0.01569,1e-05,2.69551]
[1744024066891,78.76,77242.0136,0.0,0.01562,1e-05,2.68552]
[1744024069912,78.75,77214.9214,0.0,0.01541,1e-05,2.65304]
[1744024072933,78.75,77196.0585,0.0,0.01527,1e-05,2.63237]
[1744024077300,78.75,77194.3695,0.0,0.01526,1e-05,2.63062]
[1744024077318,78.75,77194.3695,0.0,0.01526,1e-05,2.63062]
[1744024080426,78.72,77198.8991,0.0,0.01526,1e-05,2.63024]
[1744024080990,78.7,77198.8991,0.0,0.01524,1e-05,2.62756]
[1744024086009,78.63,77201.7501,0.0,0.01518,1e-05,2.61882]
[1744024090669,78.72,77198.8083,0.0,0.01526,1e-05,2.63122]
[1744024090681,78.74,77198.8083,0.0,0.01529,1e-05,2.63472]
[1744024092032,78.76,77224.2963,0.0,0.01549,1e-05,2.66583]
[1744024095670,78.82,77221.903,0.0,0.01554,1e-05,2.67239]
[1744024100734,78.85,77211.3045,0.0,0.01549,1e-05,2.66481]
[1744024106046,78.88,77206.0684,0.0,0.01548,1e-05,2.66397]
[1744024107913,78.89,77212.1789,0.0,0.01555,1e-05,2.67368]
[1744024107917,78.89,77212.1789,0.0,0.01555,1e-05,2.67368]
[1744024108014,78.91,77212.1789,0.0,0.01557,1e-05,2.67654]
[1744024112052,78.97,77235.343,0.0,0.01579,1e-05,2.71038]
[1744024114054,79.0,77253.6543,0.0,0.01596,1e-05,2.73489]
[1744024114060,79.0,77253.6543,0.0,0.01596,1e-05,2.73489]
[1744024118139,79.05,77242.2466,0.0,0.01592,1e-05,2.72992]
[1744024124068,79.09,77268.6506,0.0,0.01617,1e-05,2.76707]
[1744024127779,79.09,77280.409,0.0,0.01625,1e-05,2.77963]
[1744024127840,79.09,77280.409,0.0,0.01625,1e-05,2.77963]
[1744024127868,79.09,77280.409,0.0,0.01625,1e-05,2.77963]
[1744024133361,79.07,77281.7324,0.0,0.01624,1e-05,2.77761]
[1744024137829,79.06,77278.1691,0.0,0.01621,1e-05,2.77281]
[1744024138648,79.06,77278.1691,0.0,0.01621,1e-05,2.77264]
[1744024138990,79.06,77278.1691,0.0,0.01621,1e-05,2.77244]
[1744024140719,79.06,77278.1691,0.0,0.0162,1e-05,2.77227]
[1744024140724,79.06,77278.1691,0.0,0.0162,1e-05,2.77227]
[1744024140745,79.06,77278.1691,0.0,0.0162,1e-05,2.77227]
[1744024140757,79.06,77278.1691,0.0,0.0162,1e-05,2.77227]
[1744024142913,79.06,77276.3541,0.0,0.01619,1e-05,2.76991]
[1744024147799,79.05,77287.9384,0.0,0.01627,1e-05,2.78171]
[1744024148001,79.05,77287.9384,0.0,0.01627,1e-05,2.78171]
[1744024152104,79.01,77312.6838,0.0,0.01641,1e-05,2.80377]
[1744024153105,78.97,77352.6633,0.0,0.01666,1e-05,2.84228]
[1744024157386,78.9,77357.2934,0.0,0.01663,1e-05,2.83687]
[1744024163120,78.76,77368.3795,0.0,0.01655,1e-05,2.82543]
[1744024166006,78.72,77364.416,0.0,0.01647,1e-05,2.81468]
[1744024166087,78.72,77364.416,0.0,0.01647,1e-05,2.81468]
[1744024169279,78.7,77354.7794,0.0,0.01637,1e-05,2.7994]
[1744024175133,78.69,77343.391,0.0,0.01627,1e-05,2.78331]
[1744024175425,78.69,77343.391,0.0,0.01627,1e-05,2.78331]
[1744024179137,78.69,77324.1353,0.0,0.01612,1e-05,2.76194]
[1744024181592,78.7,77318.0645,0.0,0.01608,1e-05,2.75583]
[1744024181596,78.7,77318.0645,0.0,0.01608,1e-05,2.75583]
[1744024182140,78.69,77319.5416,0.0,0.01609,1e-05,2.75691]
[1744024187145,78.67,77328.4517,0.0,0.01613,1e-05,2.76354]
[1744024187723,78.67,77328.4517,0.0,0.01613,1e-05,2.76354]
[1744024189788,78.67,77326.8717,0.0,0.01611,1e-05,2.76048]
[1744024189807,78.67,77326.8717,0.0,0.01611,1e-05,2.76048]
[1744024191802,78.66,77329.866,0.0,0.01613,1e-05,2.7626]
[1744024197155,78.64,77328.3294,0.0,0.01609,1e-05,2.75706]
[1744024197918,78.64,77328.3294,0.0,0.01609,1e-05,2.75706]
[1744024202040,78.62,77324.0087,0.0,0.01605,1e-05,2.75022]
[1744024202047,78.62,77324.0087,0.0,0.01605,1e-05,2.75022]
[1744024202050,78.62,77324.0087,0.0,0.01605,1e-05,2.75022]
[1744024207165,78.61,77319.0401,0.0,0.01599,1e-05,2.74258]
[1744024210201,78.61,77317.4896,0.0,0.01598,1e-05,2.73994]
[1744024216174,78.6,77324.7403,0.0,0.01602,1e-05,2.74632]
[1744024216326,78.6,77324.7403,0.0,0.01602,1e-05,2.74632]
[1744024218176,78.59,77303.5505,0.0,0.01586,1e-05,2.72232]
[1744024222465,78.55,77302.1094,0.0,0.0158,1e-05,2.71335]
[1744024223181,78.53,77271.3239,0.0,0.01556,1e-05,2.67631]
[1744024228033,78.47,77251.9265,0.0,0.01535,1e-05,2.64498]
[1744024230199,78.35,77232.8195,0.0,0.01508,1e-05,2.60469]
[1744024236091,78.16,77237.4931,0.0,0.0149,1e-05,2.5776]
[1744024236388,78.16,77237.4931,0.0,0.0149,1e-05,2.5776]
[1744024240209,78.0,77220.2851,0.0,0.0146,1e-05,2.53255]
[1744024246162,77.82,77215.6825,0.0,0.01439,1e-05,2.50023]
[1744024247169,77.8,77235.1534,0.0,0.01449,1e-05,2.51636]
[1744024247709,77.8,77235.1534,0.0,0.01449,1e-05,2.51636]
[1744024252205,77.67,77216.6205,0.0,0.01423,1e-05,2.47733]
[1744024253214,77.67,77191.1212,0.0,0.01406,1e-05,2.45059]
[1744024257749,77.59,77190.7186,0.0,0.01397,1e-05,2.43762]
[1744024258228,77.56,77185.9206,0.0,0.0139,1e-05,2.42681]
[1744024263237,77.47,77181.6257,0.0,0.01379,1e-05,2.40939]
[1744024268245,77.42,77152.4123,0.0,0.01354,1e-05,2.37074]
[1744024270644,77.4,77148.1609,0.0,0.01349,1e-05,2.36309]
[1744024271061,77.4,77148.1609,0.0,0.01349,1e-05,2.36309]
[1744024271106,77.4,77148.1609,0.0,0.01349,1e-05,2.36309]
[1744024272251,77.39,77114.2181,0.0,0.01326,1e-05,2.32779]
[1744024277255,77.39,77113.8124,0.0,0.01326,1e-05,2.32748]
[1744024278980,77.39,77117.1764,0.0,0.01328,1e-05,2.3312]
[1744024281259,77.44,77096.0408,0.0,0.01319,1e-05,2.31645]
[1744024286265,77.5,77108.2248,0.0,0.01334,1e-05,2.33892]
[1744024289268,77.53,77128.3304,0.0,0.0135,1e-05,2.36397]
[1744024294274,77.59,77122.0879,0.0,0.01351,1e-05,2.36459]
[1744024294592,77.59,77122.0879,0.0,0.01351,1e-05,2.36459]
[1744024294672,77.59,77122.0879,0.0,0.01351,1e-05,2.36459]
[1744024295940,77.59,77122.5028,0.0,0.01351,1e-05,2.36578]
[1744024295953,77.59,77122.5028,0.0,0.01351,1e-05,2.36578]
[1744024296177,77.59,77122.5028,0.0,0.01351,1e-05,2.36578]
[1744024301281,77.56,77130.5848,0.0,0.01353,1e-05,2.36799]
[1744024302346,77.55,77131.246,0.0,0.01352,1e-05,2.36771]
[1744024303283,77.54,77134.1723,0.0,0.01354,1e-05,2.36971]
[1744024306286,77.52,77154.9666,0.0,0.01365,1e-05,2.38747]
[1744024311291,77.46,77141.295,0.0,0.0135,1e-05,2.364]
[1744024314579,77.45,77135.9006,0.0,0.01345,1e-05,2.3566]
[1744024320300,77.52,77136.0116,0.0,0.01352,1e-05,2.36777]
[1744024323336,77.54,77133.6967,0.0,0.01354,1e-05,2.36955]
[1744024324305,77.58,77117.8396,0.0,0.01346,1e-05,2.35826]
[1744024329311,77.69,77121.1819,0.0,0.0136,1e-05,2.37947]
[1744024332354,77.73,77131.6233,0.0,0.01371,1e-05,2.3962]
[1744024335317,77.76,77108.4936,0.0,0.01359,1e-05,2.37659]
[1744024338183,77.77,77112.7128,0.0,0.01363,1e-05,2.38291]
[1744024338270,77.78,77112.7128,0.0,0.01363,1e-05,2.38385]
[1744024341205,77.76,77112.8278,0.0,0.01362,1e-05,2.38094]
[1744024343982,77.73,77120.2371,0.0,0.01363,1e-05,2.3839]
[1744024350332,77.66,77122.9661,0.0,0.01359,1e-05,2.37674]
[1744024351480,77.65,77134.2074,0.0,0.01364,1e-05,2.38493]
[1744024351924,77.64,77134.2074,0.0,0.01363,1e-05,2.38341]
[1744024355595,77.61,77122.5562,0.0,0.01352,1e-05,2.36693]
[1744024358692,77.59,77095.9763,0.0,0.01333,1e-05,2.33677]
[1744024364010,77.55,77097.0695,0.0,0.01329,1e-05,2.33154]
[1744024367031,77.52,77119.7143,0.0,0.01341,1e-05,2.34913]
[1744024370053,77.47,77141.5697,0.0,0.0135,1e-05,2.3636]
[1744024372570,77.43,77155.6219,0.0,0.01355,1e-05,2.37198]
[1744024376096,77.37,77187.199,0.0,0.0137,1e-05,2.3954]
[1744024381132,77.3,77205.7656,0.0,0.01375,1e-05,2.40363]
[1744024382564,77.28,77221.2522,0.0,0.01384,1e-05,2.41714]
[1744024383146,77.27,77221.2522,0.0,0.01382,1e-05,2.41469]
[1744024385380,77.23,77238.6799,0.0,0.0139,1e-05,2.42766]
[1744024389191,77.18,77218.0859,0.0,0.0137,1e-05,2.39714]
[1744024392212,77.13,77239.5514,0.0,0.0138,1e-05,2.41243]
[1744024394292,77.12,77237.7959,0.0,0.01377,1e-05,2.40849]
[1744024394298,77.12,77237.7959,0.0,0.01377,1e-05,2.40849]
[1744024398255,77.06,77204.2757,0.0,0.0135,1e-05,2.36532]
[1744024400629,77.04,77203.0211,0.0,0.01347,1e-05,2.36113]
[1744024406403,76.99,77195.6746,0.0,0.01337,1e-05,2.34605]
[1744024412357,77.0,77184.6336,0.0,0.01329,1e-05,2.33346]
[1744024417394,77.16,77177.9263,0.0,0.01341,1e-05,2.35183]
[1744024422420,77.31,77168.8631,0.0,0.01351,1e-05,2.36546]
[1744024427425,77.45,77173.7326,0.0,0.01368,1e-05,2.39178]
[1744024431429,77.55,77146.6245,0.0,0.01361,1e-05,2.38005]
[1744024434434,77.63,77125.1235,0.0,0.01355,1e-05,2.37092]
[1744024439452,77.7,77130.7952,0.0,0.01366,1e-05,2.38772]
[1744024444457,77.64,77122.6803,0.0,0.01354,1e-05,2.36879]
[1744024449462,77.57,77122.1639,0.0,0.01347,1e-05,2.359]
[1744024453013,77.62,77121.011,0.0,0.01351,1e-05,2.36493]
[1744024458471,77.59,77117.3365,0.0,0.01346,1e-05,2.3563]
[1744024459362,77.59,77117.3365,0.0,0.01346,1e-05,2.3563]
[1744024464477,77.68,77116.57,0.0,0.01354,1e-05,2.36969]
[1744024469482,77.81,77115.0958,0.0,0.01367,1e-05,2.38854]
[1744024472486,77.89,77090.5048,0.0,0.01358,1e-05,2.37359]
[1744024477491,78.04,77100.8576,0.0,0.0138,1e-05,2.40676]
[1744024479706,78.09,77106.4027,0.0,0.01388,1e-05,2.41989]
[1744024485499,78.21,77093.247,0.0,0.01392,1e-05,2.42515]
[1744024488797,78.26,77097.0967,0.0,0.014,1e-05,2.43796]
[1744024492911,78.33,77100.8375,0.0,0.0141,1e-05,2.45261]
[1744024492916,78.33,77100.8375,0.0,0.0141,1e-05,2.45261]
[1744024498517,78.42,77104.0249,0.0,0.01422,1e-05,2.47012]
[1744024502926,78.45,77092.0134,0.0,0.01416,1e-05,2.4609]
[1744024508529,78.46,77099.6796,0.0,0.01423,1e-05,2.47176]
[1744024511382,78.47,77089.2459,0.0,0.01416,1e-05,2.46186]
[1744024511851,78.47,77089.2459,0.0,0.01417,1e-05,2.46234]
[1744024518987,78.53,77068.8446,0.0,0.01408,1e-05,2.44923]
[1744024524670,78.57,77074.9392,0.0,0.01417,1e-05,2.46284]
[1744024530211,78.59,77079.032,0.0,0.01422,1e-05,2.46988]
[1744024531856,78.59,77083.8824,0.0,0.01425,1e-05,2.47361]
[1744024534637,78.6,77070.2708,0.0,0.01416,1e-05,2.4609]
[1744024540286,78.62,77070.2428,0.0,0.01418,1e-05,2.46375]
[1744024542089,78.62,77068.4368,0.0,0.01417,1e-05,2.46235]
[1744024547337,78.64,77058.6549,0.0,0.01413,1e-05,2.45508]
[1744024552376,78.66,77072.4955,0.0,0.01424,1e-05,2.47181]
[1744024555395,78.67,77048.2892,0.0,0.01408,1e-05,2.4482]
[1744024558415,78.68,77066.01,0.0,0.01421,1e-05,2.46796]
[1744024558722,78.68,77066.01,0.0,0.01421,1e-05,2.46796]
[1744024560570,78.68,77066.01,0.0,0.01422,1e-05,2.46842]
[1744024564627,78.69,77075.3349,0.0,0.01429,1e-05,2.48036]
[1744024568666,78.71,77065.9674,0.0,0.01424,1e-05,2.47236]
[1744024570770,78.71,77051.4708,0.0,0.01415,1e-05,2.4578]
[1744024572535,78.72,77033.0455,0.0,0.01403,1e-05,2.4403]
[1744024577566,78.73,77020.2539,0.0,0.01397,1e-05,2.42977]
[1744024579070,78.74,77013.3123,0.0,0.01392,1e-05,2.4232]
[1744024584614,78.76,77003.6884,0.0,0.01388,1e-05,2.41661]
[1744024587195,78.77,77004.7023,0.0,0.0139,1e-05,2.41872]
[1744024589233,78.77,77005.4232,0.0,0.01391,1e-05,2.42053]
[1744024594624,78.79,76994.6791,0.0,0.01385,1e-05,2.41105]
[1744024599629,78.81,76990.3166,0.0,0.01384,1e-05,2.40937]
[1744024604634,78.83,76977.1914,0.0,0.01377,1e-05,2.39883]
[1744024607091,78.84,76974.1195,0.0,0.01376,1e-05,2.39686]
[1744024612642,78.86,76976.4823,0.0,0.0138,1e-05,2.40265]
[1744024617230,78.88,76974.7033,0.0,0.0138,1e-05,2.40307]
[1744024622653,78.9,76980.5561,0.0,0.01386,1e-05,2.41232]
[1744024627658,78.92,76978.6419,0.0,0.01387,1e-05,2.41309]
[1744024632663,78.93,76984.199,0.0,0.01392,1e-05,2.42141]
[1744024637668,78.95,76982.8587,0.0,0.01393,1e-05,2.42268]
[1744024643022,78.97,76970.8141,0.0,0.01387,1e-05,2.41306]
[1744024648683,78.99,76956.5769,0.0,0.0138,1e-05,2.4019]
[1744024651686,79.0,76939.2323,0.0,0.01369,1e-05,2.38433]
[1744024653688,79.01,76919.5314,0.0,0.01357,1e-05,2.36574]
[1744024658693,79.03,76935.1273,0.0,0.01369,1e-05,2.38437]
[1744024663698,79.05,76937.8393,0.0,0.01372,1e-05,2.38995]
[1744024669207,79.07,76934.5355,0.0,0.01372,1e-05,2.38949]
[1744024671708,79.08,76887.7487,0.0,0.01343,1e-05,2.34453]
[1744024674711,79.09,76908.6522,0.0,0.01358,1e-05,2.36726]
[1744024679717,79.11,76921.8952,0.0,0.01368,1e-05,2.3835]
[1744024685324,79.13,76933.688,0.0,0.01378,1e-05,2.39813]
[1744024686331,79.13,76967.3018,0.0,0.014,1e-05,2.4328]
[1744024689353,79.14,76990.5724,0.0,0.01417,1e-05,2.45806]
[1744024694388,79.15,77003.5022,0.0,0.01427,1e-05,2.47358]
[1744024699423,79.17,76987.3061,0.0,0.01417,1e-05,2.45914]
[1744024701437,79.18,76964.1859,0.0,0.01403,1e-05,2.43637]
[1744024705465,79.19,76991.5274,0.0,0.01422,1e-05,2.46629]
[1744024710504,79.2,77000.0922,0.0,0.01429,1e-05,2.47729]
[1744024715546,79.21,76995.5124,0.0,0.01427,1e-05,2.47291]
[1744024718278,79.22,76989.0777,0.0,0.01423,1e-05,2.46714]
[1744024718282,79.22,76989.0777,0.0,0.01423,1e-05,2.46714]
[1744024718564,79.22,76989.0777,0.0,0.01423,1e-05,2.46756]
[1744024720578,79.22,77007.0526,0.0,0.01435,1e-05,2.48577]
[1744024725615,79.21,77022.5781,0.0,0.01445,1e-05,2.50085]
[1744024730649,79.21,77028.2369,0.0,0.01448,1e-05,2.5056]
[1744024733670,79.2,77046.9106,0.0,0.0146,1e-05,2.5244]
[1744024734738,79.2,77046.9106,0.0,0.0146,1e-05,2.5244]
[1744024734776,79.2,77061.6031,0.0,0.0147,1e-05,2.5396]
[1744024734933,79.2,77061.6031,0.0,0.0147,1e-05,2.5396]
[1744024736743,79.2,77061.6031,0.0,0.0147,1e-05,2.53992]
[1744024742733,79.2,77049.1322,0.0,0.01461,1e-05,2.52653]
[1744024745234,79.2,77053.0037,0.0,0.01464,1e-05,2.53039]
[1744024745755,79.2,77053.0037,0.0,0.01464,1e-05,2.53027]
[1744024748776,79.19,77071.0625,0.0,0.01476,1e-05,2.54846]
[1744024751797,79.19,77042.2058,0.0,0.01455,1e-05,2.51722]
[1744024756802,79.18,77058.9354,0.0,0.01466,1e-05,2.53355]
[1744024756928,79.18,77058.9354,0.0,0.01466,1e-05,2.53355]
[1744024762808,79.17,77069.4945,0.0,0.01472,1e-05,2.54293]
[1744024767516,79.16,77064.818,0.0,0.01468,1e-05,2.53686]
[1744024767521,79.16,77064.818,0.0,0.01468,1e-05,2.53686]
[1744024772818,79.15,77071.4026,0.0,0.0147,1e-05,2.54029]
[1744024773679,79.15,77071.4026,0.0,0.0147,1e-05,2.54029]
[1744024778824,79.14,77066.4728,0.0,0.01466,1e-05,2.53334]
[1744024780054,79.14,77065.6753,0.0,0.01465,1e-05,2.53223]
[1744024780826,79.13,77064.9598,0.0,0.01464,1e-05,2.5312]
[1744024782706,79.14,77066.9781,0.0,0.01466,1e-05,2.53367]
[1744024783829,79.14,77085.561,0.0,0.01479,1e-05,2.55396]
[1744024786832,79.15,77111.714,0.0,0.01498,1e-05,2.58265]
[1744024791837,79.15,77104.8815,0.0,0.01494,1e-05,2.57662]
[1744024796842,79.16,77085.4328,0.0,0.01482,1e-05,2.55727]
[1744024800337,79.17,77093.9084,0.0,0.01488,1e-05,2.56715]
[1744024802378,79.17,77095.3839,0.0,0.01489,1e-05,2.56928]
[1744024807888,79.18,77115.9449,0.0,0.01505,1e-05,2.59287]
[1744024810384,79.18,77132.8932,0.0,0.01517,1e-05,2.61156]
[1744024811894,79.21,77154.6337,0.0,0.01535,1e-05,2.63853]
[1744024816899,79.25,77151.4981,0.0,0.01537,1e-05,2.64212]
[1744024821904,79.29,77150.4964,0.0,0.01542,1e-05,2.64816]
[1744024826910,79.33,77160.5875,0.0,0.01553,1e-05,2.66567]
[1744024831915,79.36,77171.2069,0.0,0.01563,1e-05,2.67977]
[1744024836405,79.38,77145.4238,0.0,0.01546,1e-05,2.65473]
[1744024841201,79.38,77134.9892,0.0,0.01539,1e-05,2.64394]
[1744024845469,79.39,77106.6461,0.0,0.0152,1e-05,2.61412]
[1744024849498,79.39,77088.5244,0.0,0.01507,1e-05,2.59528]
[1744024851180,79.4,77088.5244,0.0,0.01508,1e-05,2.59576]
[1744024852938,79.4,77060.8314,0.0,0.01489,1e-05,2.56673]
[1744024855540,79.4,77077.9974,0.0,0.01501,1e-05,2.58574]
[1744024860946,79.41,77085.3038,0.0,0.01507,1e-05,2.59463]
[1744024864773,79.42,77097.0928,0.0,0.01516,1e-05,2.60794]
[1744024869987,79.42,77084.5434,0.0,0.01508,1e-05,2.59561]
[1744024875702,79.43,77079.9277,0.0,0.01505,1e-05,2.59176]
[1744024880737,79.44,77079.2994,0.0,0.01506,1e-05,2.59242]
[1744024885773,79.44,77096.3054,0.0,0.01518,1e-05,2.61169]
[1744024890103,79.45,77101.8617,0.0,0.01523,1e-05,2.6184]
[1744024894408,79.45,77115.4419,0.0,0.01532,1e-05,2.63187]
[1744024894623,79.45,77115.4419,0.0,0.01532,1e-05,2.63187]
[1744024894929,79.45,77115.4419,0.0,0.01532,1e-05,2.63187]
[1744024898053,79.46,77162.9141,0.0,0.01567,1e-05,2.68545]
[1744024900073,79.47,77167.353,0.0,0.01571,1e-05,2.69152]
[1744024901136,79.47,77167.353,0.0,0.01571,1e-05,2.69152]
[1744024901889,79.49,77167.353,0.0,0.01573,1e-05,2.694]
[1744024904910,79.49,77191.1846,0.0,0.01591,1e-05,2.72152]
[1744024909947,79.5,77201.3681,0.0,0.016,1e-05,2.73465]
[1744024914982,79.52,77197.828,0.0,0.01598,1e-05,2.7325]
[1744024915563,79.52,77197.828,0.0,0.01598,1e-05,2.7325]
[1744024921028,79.63,77188.6616,0.0,0.01604,1e-05,2.74063]
[1744024922664,79.65,77173.4996,0.0,0.01595,1e-05,2.72755]
[1744024923042,79.67,77173.4996,0.0,0.01598,1e-05,2.73135]
[1744024926652,79.7,77157.7541,0.0,0.0159,1e-05,2.7187]
[1744024932105,79.76,77154.7757,0.0,0.01594,1e-05,2.72462]
[1744024937112,79.78,77136.6572,0.0,0.01583,1e-05,2.70794]
[1744024937688,79.78,77136.6572,0.0,0.01583,1e-05,2.70794]
[1744024937733,79.78,77136.6572,0.0,0.01583,1e-05,2.70794]
[1744024943120,79.79,77141.5744,0.0,0.01587,1e-05,2.7148]
[1744024943889,79.79,77141.5744,0.0,0.01587,1e-05,2.7148]
[1744024947124,79.79,77123.9214,0.0,0.01575,1e-05,2.69566]
[1744024947734,79.79,77123.9214,0.0,0.01575,1e-05,2.69566]
[1744024948015,79.79,77123.9214,0.0,0.01575,1e-05,2.69566]
[1744024948050,79.79,77123.9214,0.0,0.01575,1e-05,2.69566]
[1744024948125,79.79,77119.5254,0.0,0.01572,1e-05,2.69088]
[1744024949126,79.8,77101.9891,0.0,0.01559,1e-05,2.67212]
[1744024950029,79.8,77101.9891,0.0,0.01559,1e-05,2.67212]
[1744024953130,79.81,77086.114,0.0,0.01548,1e-05,2.65478]
[1744024958135,79.82,77082.6884,0.0,0.01547,1e-05,2.65338]
[1744024958210,79.82,77082.6884,0.0,0.01547,1e-05,2.65338]
[1744024964141,79.84,77072.1397,0.0,0.01542,1e-05,2.64479]
[1744024968195,79.85,77072.137,0.0,0.01543,1e-05,2.64672]
[1744024968204,79.85,77072.137,0.0,0.01543,1e-05,2.64672]
[1744024969146,79.85,77071.8133,0.0,0.01543,1e-05,2.64648]
[1744024972548,79.85,77083.7831,0.0,0.01552,1e-05,2.65976]
[1744024974606,79.86,77081.6471,0.0,0.01551,1e-05,2.65815]
[1744024979788,79.86,77074.4644,0.0,0.01546,1e-05,2.65088]
[1744024985163,79.87,77085.1469,0.0,0.01554,1e-05,2.66307]
[1744024990169,79.87,77078.5738,0.0,0.01549,1e-05,2.65639]
[1744024993256,79.87,77075.5271,0.0,0.01547,1e-05,2.65328]
[1744024994173,79.87,77054.8307,0.0,0.01533,1e-05,2.63114]
[1744024994262,79.87,77054.8307,0.0,0.01533,1e-05,2.63114]
[1744024997150,79.87,77050.8103,0.0,0.0153,1e-05,2.6271]
[1744024997152,79.87,77050.8103,0.0,0.0153,1e-05,2.6271]
[1744024997176,79.87,77048.4951,0.0,0.01529,1e-05,2.62476]
[1744024999193,79.88,77049.6755,0.0,0.0153,1e-05,2.62705]
[1744025001777,79.89,77050.1759,0.0,0.01531,1e-05,2.6286]
[1744025002181,79.89,77047.5892,0.0,0.0153,1e-05,2.62632]
[1744025004791,79.89,77043.6369,0.0,0.01527,1e-05,2.62267]
[1744025005185,79.9,77049.0217,0.0,0.01531,1e-05,2.62876]
[1744025007390,79.9,77057.9169,0.0,0.01538,1e-05,2.63933]
[1744025011533,79.91,77047.0072,0.0,0.01531,1e-05,2.62767]
[1744025017199,79.93,77054.2008,0.0,0.01538,1e-05,2.63842]
[1744025021185,79.94,77045.9275,0.0,0.01533,1e-05,2.63096]
[1744025021744,79.95,77036.6563,0.0,0.01527,1e-05,2.62149]
[1744025027210,79.99,77047.233,0.0,0.01539,1e-05,2.64027]
[1744025029931,80.05,77050.9392,0.0,0.01548,1e-05,2.65361]
[1744025032215,80.11,77017.9346,0.0,0.01532,1e-05,2.62785]
[1744025033856,80.12,77008.6293,0.0,0.01525,1e-05,2.61837]
[1744025034040,80.12,77008.6293,0.0,0.01525,1e-05,2.61837]
[1744025034048,80.12,77008.6293,0.0,0.01525,1e-05,2.61837]
[1744025034061,80.12,77008.6293,0.0,0.01526,1e-05,2.61889]
[1744025034893,80.12,77008.6293,0.0,0.01526,1e-05,2.61889]
[1744025041225,80.11,77013.9648,0.0,0.01529,1e-05,2.62385]
[1744025042210,80.11,77013.9648,0.0,0.01529,1e-05,2.62385]
[1744025042218,80.11,77013.9648,0.0,0.01529,1e-05,2.62385]
[1744025042226,80.11,77011.8992,0.0,0.01528,1e-05,2.62152]
[1744025042956,80.11,77011.8992,0.0,0.01528,1e-05,2.62152]
[1744025048391,80.12,77017.537,0.0,0.01533,1e-05,2.62939]
[1744025053968,80.16,77029.661,0.0,0.01545,1e-05,2.64751]
[1744025059003,80.2,77018.9687,0.0,0.01542,1e-05,2.64356]
[1744025063917,80.21,77019.1238,0.0,0.01543,1e-05,2.64509]
[1744025069081,80.22,77011.0989,0.0,0.01538,1e-05,2.63722]
[1744025075115,80.22,77018.4714,0.0,0.01543,1e-05,2.644]
[1744025079746,80.22,77018.612,0.0,0.01543,1e-05,2.64454]
[1744025085185,80.23,77024.9438,0.0,0.01549,1e-05,2.65262]
[1744025090220,80.25,77030.7589,0.0,0.01555,1e-05,2.66189]
[1744025093638,80.26,77030.0559,0.0,0.01556,1e-05,2.66314]
[1744025093644,80.26,77030.0559,0.0,0.01556,1e-05,2.66314]
[1744025095745,80.27,77027.691,0.0,0.01555,1e-05,2.66188]
[1744025095909,80.27,77027.691,0.0,0.01555,1e-05,2.66188]
[1744025096788,80.28,77027.691,0.0,0.01555,1e-05,2.66253]
[1744025101903,80.28,77029.2194,0.0,0.01557,1e-05,2.66505]
[1744025101967,80.28,77029.2194,0.0,0.01557,1e-05,2.66505]
[1744025103983,80.28,77021.323,0.0,0.01551,1e-05,2.65665]
[1744025105983,80.28,77019.5533,0.0,0.0155,1e-05,2.65489]
[1744025111317,80.29,77016.1406,0.0,0.01548,1e-05,2.65175]
[1744025112154,80.29,77016.1406,0.0,0.01548,1e-05,2.65175]
[1744025117323,80.29,77023.2719,0.0,0.01554,1e-05,2.65988]
[1744025122328,80.29,77024.5088,0.0,0.01555,1e-05,2.66154]
[1744025126332,80.29,77000.2027,0.0,0.01538,1e-05,2.63567]
[1744025131337,80.3,76998.6581,0.0,0.01536,1e-05,2.6327]
[1744025136342,80.3,77000.9298,0.0,0.01538,1e-05,2.63567]
[1744025136682,80.3,77000.9298,0.0,0.01538,1e-05,2.63567]
[1744025142348,80.34,76983.6067,0.0,0.0153,1e-05,2.62375]
[1744025144890,80.36,76973.5548,0.0,0.01525,1e-05,2.61578]
[1744025150356,80.41,76981.8302,0.0,0.01536,1e-05,2.63195]
[1744025152452,80.42,76974.1971,0.0,0.01532,1e-05,2.62606]
[1744025156363,80.46,76944.503,0.0,0.01515,1e-05,2.60024]
[1744025159366,80.49,76924.3284,0.0,0.01505,1e-05,2.58419]
[1744025161250,80.5,76926.0784,0.0,0.01507,1e-05,2.58782]
[1744025163370,80.53,76945.4679,0.0,0.01524,1e-05,2.61291]
[1744025165338,80.53,76945.4679,0.0,0.01524,1e-05,2.61291]
[1744025166373,80.55,76977.4223,0.0,0.01548,1e-05,2.65002]
[1744025171385,80.57,76989.6817,0.0,0.01558,1e-05,2.66553]
[1744025176392,80.58,76984.2156,0.0,0.01557,1e-05,2.66263]
[1744025181399,80.6,76979.7273,0.0,0.01555,1e-05,2.66012]
[1744025183401,80.6,76957.4184,0.0,0.0154,1e-05,2.63696]
[1744025188406,80.61,76942.4457,0.0,0.0153,1e-05,2.62143]
[1744025193411,80.62,76959.2081,0.0,0.01542,1e-05,2.63981]
[1744025198416,80.64,76967.7157,0.0,0.0155,1e-05,2.65193]
[1744025203421,80.66,76971.8076,0.0,0.01555,1e-05,2.65925]
[1744025208427,80.67,76961.9774,0.0,0.01549,1e-05,2.65099]
[1744025212431,80.68,76982.1521,0.0,0.01564,1e-05,2.67351]
[1744025216564,80.68,76983.006,0.0,0.01565,1e-05,2.67518]
[1744025222443,80.69,76970.9288,0.0,0.01558,1e-05,2.66386]
[1744025227448,80.71,76961.6472,0.0,0.01552,1e-05,2.65549]
[1744025231460,80.71,76990.1163,0.0,0.01573,1e-05,2.68705]
[1744025235464,80.71,77007.5887,0.0,0.01585,1e-05,2.70544]
[1744025240469,80.7,76997.6485,0.0,0.01577,1e-05,2.69328]
[1744025242471,80.7,76974.5248,0.0,0.01561,1e-05,2.66824]
[1744025247476,80.71,76954.5743,0.0,0.01547,1e-05,2.64794]
[1744025249968,80.72,76943.0594,0.0,0.0154,1e-05,2.63716]
[1744025256399,80.74,76936.7393,0.0,0.01538,1e-05,2.63275]
[1744025261633,80.76,76957.939,0.0,0.01555,1e-05,2.65888]
[1744025267477,80.77,76971.7946,0.0,0.01565,1e-05,2.67421]
[1744025271505,80.76,77007.9428,0.0,0.01591,1e-05,2.71291]
[1744025276541,80.76,77010.0329,0.0,0.01592,1e-05,2.71494]
[1744025281576,80.75,77000.342,0.0,0.01584,1e-05,2.70307]
[1744025282087,80.75,77000.342,0.0,0.01584,1e-05,2.70307]
[1744025282098,80.75,77000.342,0.0,0.01584,1e-05,2.70307]
[1744025287623,80.74,77014.6754,0.0,0.01593,1e-05,2.71636]
[1744025292658,80.71,77027.6111,0.0,0.01599,1e-05,2.72612]
[1744025293665,80.71,77058.2489,0.0,0.01622,1e-05,2.75994]
[1744025297673,80.71,77075.4638,0.0,0.01634,1e-05,2.77833]
[1744025302678,80.67,77081.1041,0.0,0.01634,1e-05,2.77815]
[1744025307811,80.64,77088.5173,0.0,0.01636,1e-05,2.78188]
[1744025308249,80.64,77088.5173,0.0,0.01636,1e-05,2.78188]
[1744025308350,80.63,77088.5173,0.0,0.01635,1e-05,2.78024]
[1744025310686,80.57,77117.0238,0.0,0.0165,1e-05,2.80308]
[1744025314990,80.38,77129.7285,0.0,0.01636,1e-05,2.78336]
[1744025317693,80.32,77112.397,0.0,0.01617,1e-05,2.75506]
[1744025318071,80.32,77112.397,0.0,0.01617,1e-05,2.75506]
[1744025323200,80.11,77100.957,0.0,0.01586,1e-05,2.70877]
[1744025324320,80.07,77100.957,0.0,0.01582,1e-05,2.70255]
[1744025324329,80.04,77100.957,0.0,0.01578,1e-05,2.69645]
[1744025327703,80.04,77121.1643,0.0,0.01592,1e-05,2.71874]
[1744025332708,80.02,77159.0091,0.0,0.01618,1e-05,2.75808]
[1744025337997,79.99,77162.3791,0.0,0.01617,1e-05,2.75665]
[1744025343719,79.97,77138.2436,0.0,0.01597,1e-05,2.72681]
[1744025346055,79.97,77120.1489,0.0,0.01584,1e-05,2.70709]
[1744025351090,79.98,77104.1618,0.0,0.01574,1e-05,2.69104]
[1744025356125,79.99,77110.7976,0.0,0.01579,1e-05,2.6993]
[1744025361160,79.99,77106.1369,0.0,0.01577,1e-05,2.69536]
[1744025366195,80.0,77106.5939,0.0,0.01578,1e-05,2.69701]
[1744025371230,80.0,77124.606,0.0,0.0159,1e-05,2.71505]
[1744025376733,80.0,77113.7608,0.0,0.01582,1e-05,2.70348]
[1744025382316,80.01,77095.4487,0.0,0.0157,1e-05,2.68491]
[1744025382955,80.01,77095.4487,0.0,0.0157,1e-05,2.68491]
[1744025383760,80.01,77087.1901,0.0,0.01564,1e-05,2.67594]
[1744025389360,79.99,77075.2442,0.0,0.01553,1e-05,2.65967]
[1744025394562,79.98,77083.9355,0.0,0.01558,1e-05,2.66693]
[1744025394635,79.98,77083.9355,0.0,0.01558,1e-05,2.66638]
[1744025395167,79.98,77083.9355,0.0,0.01558,1e-05,2.66638]
[1744025400440,79.98,77081.6548,0.0,0.01556,1e-05,2.66436]
[1744025405479,79.98,77079.4974,0.0,0.01555,1e-05,2.66239]
[1744025409507,79.98,77055.3151,0.0,0.01538,1e-05,2.63666]
[1744025414541,79.99,77069.0481,0.0,0.01548,1e-05,2.65205]
[1744025419576,79.99,77066.4209,0.0,0.01547,1e-05,2.64959]
[1744025422606,79.99,77040.1754,0.0,0.01528,1e-05,2.62169]
[1744025427642,80.03,77015.7648,0.0,0.01515,1e-05,2.60141]
[1744025430663,80.07,76998.2033,0.0,0.01507,1e-05,2.58877]
[1744025433687,80.08,76980.9103,0.0,0.01496,1e-05,2.57109]
[1744025438725,80.14,76971.3108,0.0,0.01495,1e-05,2.57038]
[1744025443762,80.18,76973.9845,0.0,0.01501,1e-05,2.57816]
[1744025448798,80.21,76974.2453,0.0,0.01504,1e-05,2.58296]
[1744025453833,80.22,76976.6659,0.0,0.01507,1e-05,2.5882]
[1744025458856,80.26,76972.5861,0.0,0.01508,1e-05,2.5899]
[1744025463868,80.32,76957.2109,0.0,0.01504,1e-05,2.58276]
[1744025469877,80.35,76972.9033,0.0,0.01518,1e-05,2.60355]
[1744025470877,80.35,76947.9373,0.0,0.01501,1e-05,2.57746]
[1744025475883,80.4,76943.1326,0.0,0.01503,1e-05,2.58048]
[1744025479887,80.43,76966.6787,0.0,0.01522,1e-05,2.60954]
[1744025481889,80.43,76945.8262,0.0,0.01508,1e-05,2.58773]
[1744025483891,80.44,76963.2666,0.0,0.01521,1e-05,2.6079]
[1744025487895,80.45,76942.0792,0.0,0.01507,1e-05,2.58737]
[1744025492900,80.51,76936.9698,0.0,0.01509,1e-05,2.58924]
[1744025496904,80.56,76916.3373,0.0,0.015,1e-05,2.57464]
[1744025501909,80.61,76935.7291,0.0,0.01519,1e-05,2.60367]
[1744025507272,80.65,76935.0321,0.0,0.01522,1e-05,2.60866]
[1744025510919,80.67,76889.8521,0.0,0.01493,1e-05,2.56462]
[1744025511920,80.67,76865.4957,0.0,0.01477,1e-05,2.53966]
[1744025516925,80.68,76878.5997,0.0,0.01487,1e-05,2.55452]
[1744025521932,80.69,76895.8074,0.0,0.01499,1e-05,2.5736]
[1744025527432,80.7,76900.5902,0.0,0.01504,1e-05,2.58114]
[1744025528939,80.73,76880.1904,0.0,0.01493,1e-05,2.56375]
[1744025534946,80.79,76839.8975,0.0,0.01471,1e-05,2.5303]
[1744025539951,80.8,76829.9276,0.0,0.01465,1e-05,2.52131]
[1744025544958,80.8,76827.1414,0.0,0.01465,1e-05,2.51986]
[1744025549963,80.81,76818.2199,0.0,0.01459,1e-05,2.51203]
[1744025554968,80.82,76829.2536,0.0,0.01467,1e-05,2.52298]
[1744025559974,80.83,76825.2401,0.0,0.01465,1e-05,2.52019]
[1744025565708,80.84,76830.3075,0.0,0.0147,1e-05,2.52698]
[1744025570744,80.85,76818.5429,0.0,0.01462,1e-05,2.5159]
[1744025571987,80.85,76801.0832,0.0,0.01451,1e-05,2.49854]
[1744025576992,80.86,76799.7317,0.0,0.01451,1e-05,2.49868]
[1744025582858,80.87,76817.0942,0.0,0.01464,1e-05,2.51797]
[1744025588005,80.88,76807.757,0.0,0.01459,1e-05,2.51005]
[1744025593936,80.89,76796.8799,0.0,0.01452,1e-05,2.50065]
[1744025598972,80.9,76800.7867,0.0,0.01456,1e-05,2.50615]
[1744025604010,80.91,76807.9526,0.0,0.01462,1e-05,2.51492]
[1744025609029,80.92,76818.6202,0.0,0.0147,1e-05,2.52724]
[1744025614034,80.93,76823.8194,0.0,0.01473,1e-05,2.53206]
[1744025617037,80.93,76852.6646,0.0,0.01493,1e-05,2.56274]
[1744025620040,80.94,76871.6112,0.0,0.01507,1e-05,2.58311]
[1744025624044,80.94,76853.7802,0.0,0.01495,1e-05,2.56513]
[1744025629049,80.95,76852.9012,0.0,0.01495,1e-05,2.5651]
[1744025635055,80.96,76857.7655,0.0,0.01499,1e-05,2.57142]
[1744025640068,80.98,76860.0551,0.0,0.01503,1e-05,2.57773]
[1744025644074,80.99,76837.9736,0.0,0.0149,1e-05,2.55654]
[1744025646076,81.0,76787.8069,0.0,0.01456,1e-05,2.50491]
[1744025647076,81.0,76751.4432,0.0,0.01432,1e-05,2.46846]
[1744025651080,81.01,76782.3296,0.0,0.01453,1e-05,2.50127]
[1744025654083,81.02,76762.073,0.0,0.01441,1e-05,2.48149]
[1744025659088,81.03,76756.4009,0.0,0.01438,1e-05,2.47738]
[1744025660075,81.03,76756.4009,0.0,0.01438,1e-05,2.47738]
[1744025662180,81.03,76744.9121,0.0,0.01431,1e-05,2.46639]
[1744025664173,81.04,76729.3267,0.0,0.01421,1e-05,2.45139]
[1744025666104,81.04,76693.8487,0.0,0.01398,1e-05,2.41663]
[1744025666254,81.04,76693.8487,0.0,0.01398,1e-05,2.41663]
[1744025671109,81.08,76717.5503,0.0,0.01417,1e-05,2.44455]
[1744025675114,81.11,76737.0589,0.0,0.01433,1e-05,2.46899]
[1744025676532,81.11,76737.0589,0.0,0.01433,1e-05,2.46899]
[1744025676706,81.11,76737.0589,0.0,0.01433,1e-05,2.46899]
[1744025676805,81.12,76737.0589,0.0,0.01433,1e-05,2.46933]
[1744025679118,81.11,76762.4687,0.0,0.0145,1e-05,2.49464]
[1744025681121,81.1,76783.9165,0.0,0.01463,1e-05,2.51563]
[1744025685143,81.1,76778.0695,0.0,0.01459,1e-05,2.50863]
[1744025691131,81.09,76781.9569,0.0,0.0146,1e-05,2.51066]
[1744025693002,81.08,76781.9569,0.0,0.0146,1e-05,2.51031]
[1744025698138,81.07,76794.9767,0.0,0.01467,1e-05,2.52134]
[1744025703719,81.06,76810.0815,0.0,0.01476,1e-05,2.53512]
[1744025708754,81.04,76807.8154,0.0,0.01473,1e-05,2.53092]
[1744025711151,81.04,76781.8149,0.0,0.01455,1e-05,2.50317]
[1744025715804,81.03,76757.8649,0.0,0.01438,1e-05,2.47756]
[1744025718826,81.02,76740.0256,0.0,0.01426,1e-05,2.45871]
[1744025721166,81.02,76786.0873,0.0,0.01456,1e-05,2.50476]
[1744025721682,81.02,76786.0873,0.0,0.01456,1e-05,2.50476]
[1744025721697,81.02,76786.0873,0.0,0.01456,1e-05,2.50476]
[1744025723727,81.01,76791.5449,0.0,0.01459,1e-05,2.50972]
[1744025728897,81.0,76810.2909,0.0,0.01471,1e-05,2.52733]
[1744025733967,80.99,76824.1595,0.0,0.01478,1e-05,2.53801]
[1744025739185,80.98,76818.2349,0.0,0.01472,1e-05,2.52964]
[1744025739779,80.98,76818.2349,0.0,0.01472,1e-05,2.52964]
[1744025739975,80.98,76818.2349,0.0,0.01472,1e-05,2.52964]
[1744025745011,80.98,76827.5728,0.0,0.01479,1e-05,2.54049]
[1744025749046,80.99,76807.5212,0.0,0.01466,1e-05,2.52074]
[1744025751062,80.99,76783.2736,0.0,0.01451,1e-05,2.49641]
[1744025756160,81.0,76768.5525,0.0,0.01442,1e-05,2.48271]
[1744025756203,81.01,76745.0243,0.0,0.01426,1e-05,2.45916]
[1744025762150,81.02,76722.1213,0.0,0.01413,1e-05,2.43838]
[1744025766179,81.03,76746.5561,0.0,0.0143,1e-05,2.4645]
[1744025771215,81.04,76740.2388,0.0,0.01427,1e-05,2.45984]
[1744025776225,81.06,76756.1973,0.0,0.01439,1e-05,2.47805]
[1744025781230,81.07,76750.8536,0.0,0.01436,1e-05,2.47427]
[1744025786236,81.08,76769.3069,0.0,0.01449,1e-05,2.49437]
[1744025788336,81.08,76736.9407,0.0,0.01429,1e-05,2.46247]
[1744025790240,81.08,76719.0996,0.0,0.01417,1e-05,2.44483]
[1744025791553,81.09,76719.0996,0.0,0.01417,1e-05,2.44525]
[1744025792366,81.09,76686.7321,0.0,0.01396,1e-05,2.41209]
[1744025798248,81.12,76675.2123,0.0,0.01391,1e-05,2.4037]
[1744025801429,81.16,76699.2255,0.0,0.01411,1e-05,2.43506]
[1744025805458,81.24,76719.8248,0.0,0.01433,1e-05,2.4675]
[1744025807472,81.25,76740.0399,0.0,0.01447,1e-05,2.48899]
[1744025813266,81.26,76730.8458,0.0,0.01442,1e-05,2.482]
[1744025815268,81.3,76704.295,0.0,0.01429,1e-05,2.4609]
[1744025817550,81.31,76685.42,0.0,0.01417,1e-05,2.44353]
[1744025822591,81.36,76700.7843,0.0,0.01432,1e-05,2.46624]
[1744025828282,81.52,76709.075,0.0,0.01454,1e-05,2.49859]
[1744025830642,81.53,76734.8968,0.0,0.01472,1e-05,2.52626]
[1744025835678,81.54,76745.668,0.0,0.01481,1e-05,2.5393]
[1744025838699,81.55,76721.6606,0.0,0.01465,1e-05,2.51587]
[1744025843734,81.57,76715.5783,0.0,0.01463,1e-05,2.51181]
[1744025849305,81.58,76728.9533,0.0,0.01473,1e-05,2.52758]
[1744025851307,81.64,76699.1279,0.0,0.01458,1e-05,2.50386]
[1744025856828,81.73,76709.5556,0.0,0.01474,1e-05,2.528]
[1744025861863,81.76,76705.8947,0.0,0.01475,1e-05,2.52962]
[1744025866918,81.82,76710.8098,0.0,0.01484,1e-05,2.54336]
[1744025866943,81.82,76710.8098,0.0,0.01484,1e-05,2.54336]
[1744025872940,81.83,76710.1243,0.0,0.01485,1e-05,2.54486]
[1744025875962,81.86,76692.9613,0.0,0.01477,1e-05,2.53164]
[1744025877976,81.87,76668.1482,0.0,0.01461,1e-05,2.50711]
[1744025883011,81.88,76675.0812,0.0,0.01467,1e-05,2.51621]
[1744025888408,81.89,76666.9184,0.0,0.01463,1e-05,2.50994]
[1744025894106,81.91,76652.3412,0.0,0.01454,1e-05,2.49729]
[1744025899423,81.93,76642.3712,0.0,0.0145,1e-05,2.48986]
[1744025902232,81.93,76645.7807,0.0,0.01452,1e-05,2.4942]
[1744025902303,81.93,76645.7807,0.0,0.01452,1e-05,2.4942]
[1744025905199,81.93,76628.0298,0.0,0.01441,1e-05,2.47641]
[1744025910236,81.93,76658.0709,0.0,0.0146,1e-05,2.50602]
[1744025913205,81.93,76661.5948,0.0,0.01461,1e-05,2.50743]
[1744025917975,81.92,76659.2488,0.0,0.01459,1e-05,2.50414]
[1744025918292,81.92,76659.2488,0.0,0.01459,1e-05,2.50396]
[1744025918512,81.92,76659.2488,0.0,0.01459,1e-05,2.50396]
[1744025920576,81.92,76663.6227,0.0,0.01462,1e-05,2.50924]
[1744025920579,81.92,76663.6227,0.0,0.01462,1e-05,2.50924]
[1744025922606,81.93,76666.4717,0.0,0.01465,1e-05,2.51279]
[1744025923329,81.93,76666.4717,0.0,0.01465,1e-05,2.51303]
[1744025926351,81.93,76636.2749,0.0,0.01444,1e-05,2.48171]
[1744025928367,81.92,76611.5716,0.0,0.01428,1e-05,2.45603]
[1744025933399,81.91,76608.8123,0.0,0.01425,1e-05,2.45193]
[1744025938435,81.91,76585.0021,0.0,0.01409,1e-05,2.42746]
[1744025942480,81.9,76552.7721,0.0,0.01388,1e-05,2.39523]
[1744025942669,81.9,76552.7721,0.0,0.01388,1e-05,2.39523]
[1744025944831,81.9,76601.3957,0.0,0.01419,1e-05,2.44327]
[1744025950538,81.91,76604.9184,0.0,0.01422,1e-05,2.44729]
[1744025954566,81.91,76583.5262,0.0,0.01408,1e-05,2.42645]
[1744025955002,81.91,76583.5262,0.0,0.01408,1e-05,2.42645]
[1744025955573,81.91,76583.5262,0.0,0.01409,1e-05,2.42676]
[1744025957587,81.92,76563.3594,0.0,0.01396,1e-05,2.40743]
[1744025960608,81.92,76580.5201,0.0,0.01408,1e-05,2.42528]
[1744025964522,81.93,76587.6369,0.0,0.01413,1e-05,2.43305]
[1744025964638,81.93,76587.6369,0.0,0.01413,1e-05,2.43347]
[1744025965877,81.93,76604.0419,0.0,0.01424,1e-05,2.44983]
[1744025966006,81.93,76604.0419,0.0,0.01424,1e-05,2.44983]
[1744025966202,81.93,76604.0419,0.0,0.01424,1e-05,2.44983]
[1744025966513,81.93,76604.0419,0.0,0.01424,1e-05,2.44983]
[1744025966650,81.93,76604.0419,0.0,0.01424,1e-05,2.44983]
[1744025967657,81.93,76632.0461,0.0,0.01442,1e-05,2.47813]
[1744025971687,81.94,76612.908,0.0,0.01429,1e-05,2.45784]
[1744025973886,81.94,76642.3146,0.0,0.01449,1e-05,2.48779]
[1744025975541,81.94,76642.3146,0.0,0.01449,1e-05,2.48792]
[1744025976729,81.94,76659.4017,0.0,0.0146,1e-05,2.50537]
[1744025981764,81.94,76651.6191,0.0,0.01455,1e-05,2.49748]
[1744025986804,81.94,76662.6828,0.0,0.01462,1e-05,2.50867]
[1744025991839,81.94,76659.2146,0.0,0.0146,1e-05,2.50509]
[1744025994774,81.94,76667.6547,0.0,0.01466,1e-05,2.51363]
[1744025994860,81.94,76667.6547,0.0,0.01466,1e-05,2.51358]
[1744025999606,81.93,76682.591,0.0,0.01474,1e-05,2.52726]
[1744025999670,81.93,76682.591,0.0,0.01474,1e-05,2.52726]
[1744026004932,81.91,76672.7073,0.0,0.01466,1e-05,2.51484]
[1744026009947,81.9,76697.4587,0.0,0.01482,1e-05,2.5382]
[1744026014956,81.89,76727.5851,0.0,0.01501,1e-05,2.56756]
[1744026016958,81.88,76760.792,0.0,0.01523,1e-05,2.60117]
[1744026017959,81.87,76781.3532,0.0,0.01536,1e-05,2.62167]
[1744026022964,81.86,76776.1038,0.0,0.01531,1e-05,2.61337]
[1744026028970,81.83,76792.6596,0.0,0.0154,1e-05,2.62751]
[1744026033975,81.82,76800.6589,0.0,0.01543,1e-05,2.63184]
[1744026038982,81.8,76808.146,0.0,0.01546,1e-05,2.63633]
[1744026043987,81.74,76804.7578,0.0,0.01538,1e-05,2.62437]
[1744026046992,81.73,76786.5859,0.0,0.01524,1e-05,2.6036]
[1744026047501,81.73,76786.5859,0.0,0.01524,1e-05,2.6036]
[1744026052999,81.71,76789.0427,0.0,0.01524,1e-05,2.60302]
[1744026058005,81.7,76781.6729,0.0,0.01517,1e-05,2.59271]
[1744026058429,81.7,76781.6729,0.0,0.01517,1e-05,2.59271]
[1744026059006,81.7,76779.9567,0.0,0.01516,1e-05,2.59102]
[1744026064357,81.7,76775.5084,0.0,0.01513,1e-05,2.58696]
[1744026067015,81.7,76742.0056,0.0,0.01491,1e-05,2.55259]
[1744026071019,81.71,76759.1977,0.0,0.01503,1e-05,2.57103]
[1744026077026,81.71,76767.9078,0.0,0.01509,1e-05,2.5809]
[1744026080029,81.72,76744.4327,0.0,0.01493,1e-05,2.55694]
[1744026084039,81.72,76708.0452,0.0,0.01469,1e-05,2.52007]
[1744026086518,81.72,76728.1952,0.0,0.01483,1e-05,2.54136]
[1744026090546,81.73,76745.8599,0.0,0.01496,1e-05,2.56027]
[1744026095583,81.73,76744.6498,0.0,0.01494,1e-05,2.55798]
[1744026099054,81.74,76726.2883,0.0,0.01482,1e-05,2.53957]
[1744026104646,81.74,76721.6852,0.0,0.0148,1e-05,2.53603]
[1744026110068,81.75,76699.1192,0.0,0.01466,1e-05,2.51399]
[1744026112070,81.75,76721.0482,0.0,0.01481,1e-05,2.53689]
[1744026115724,81.76,76701.0571,0.0,0.01468,1e-05,2.51725]
[1744026119077,81.76,76722.3582,0.0,0.01482,1e-05,2.53975]
[1744026124789,81.77,76730.1282,0.0,0.01488,1e-05,2.54881]
[1744026129827,81.78,76719.9779,0.0,0.01482,1e-05,2.53912]
[1744026132852,81.79,76691.9293,0.0,0.01465,1e-05,2.51278]
[1744026134867,81.8,76674.1291,0.0,0.01453,1e-05,2.49517]
[1744026140100,81.81,76684.3655,0.0,0.01461,1e-05,2.50714]
[1744026145118,81.81,76681.9365,0.0,0.0146,1e-05,2.50588]
[1744026150123,81.82,76688.553,0.0,0.01466,1e-05,2.51381]
[1744026156030,81.84,76700.5388,0.0,0.01475,1e-05,2.52723]
[1744026158043,81.84,76679.2188,0.0,0.01461,1e-05,2.50594]
[1744026160057,81.85,76657.2266,0.0,0.01446,1e-05,2.48416]
[1744026162140,81.85,76680.2958,0.0,0.01462,1e-05,2.50833]
[1744026168115,81.86,76673.9071,0.0,0.01459,1e-05,2.50308]
[1744026170846,81.86,76679.4477,0.0,0.01463,1e-05,2.50896]
[1744026171137,81.86,76679.4477,0.0,0.01463,1e-05,2.5092]
[1744026173151,81.86,76633.8087,0.0,0.01433,1e-05,2.46276]
[1744026177155,81.86,76659.4842,0.0,0.01449,1e-05,2.48746]
[1744026180369,81.85,76651.5923,0.0,0.01443,1e-05,2.47853]
[1744026186164,81.84,76649.0619,0.0,0.0144,1e-05,2.47415]
[1744026189167,81.83,76666.2962,0.0,0.01451,1e-05,2.49061]
[1744026191169,81.83,76636.0357,0.0,0.0143,1e-05,2.45948]
[1744026196174,81.82,76629.2644,0.0,0.01425,1e-05,2.45136]
[1744026202180,81.81,76633.728,0.0,0.01427,1e-05,2.45432]
[1744026207185,81.8,76630.416,0.0,0.01424,1e-05,2.44972]
[1744026209662,81.8,76622.9532,0.0,0.01419,1e-05,2.44176]
[1744026210188,81.8,76621.7536,0.0,0.01418,1e-05,2.44091]
[1744026215983,81.81,76620.9089,0.0,0.01417,1e-05,2.43971]
[1744026221201,81.82,76623.2396,0.0,0.01421,1e-05,2.44446]
[1744026226206,81.84,76609.8198,0.0,0.01413,1e-05,2.43284]
[1744026231212,81.85,76609.7085,0.0,0.01414,1e-05,2.43453]
[1744026236217,81.86,76613.5095,0.0,0.01418,1e-05,2.44007]
[1744026241222,81.87,76601.2217,0.0,0.01411,1e-05,2.42962]
[1744026242462,81.87,76599.8904,0.0,0.0141,1e-05,2.42866]
[1744026246605,81.88,76611.7612,0.0,0.01419,1e-05,2.4419]
[1744026252234,81.9,76599.3458,0.0,0.01412,1e-05,2.43159]
[1744026252705,81.9,76599.3458,0.0,0.01412,1e-05,2.43159]
[1744026257239,81.91,76616.903,0.0,0.01425,1e-05,2.45087]
[1744026262244,81.92,76618.5798,0.0,0.01427,1e-05,2.45415]
[1744026267249,81.93,76631.3471,0.0,0.01437,1e-05,2.46852]
[1744026269164,81.93,76634.0003,0.0,0.01439,1e-05,2.47149]
[1744026269170,81.93,76634.0003,0.0,0.01439,1e-05,2.47149]
[1744026269176,81.93,76634.0003,0.0,0.01439,1e-05,2.47149]
[1744026269251,81.93,76636.859,0.0,0.01441,1e-05,2.47466]
[1744026273255,81.93,76619.4195,0.0,0.01427,1e-05,2.45418]
[1744026277350,81.92,76617.1659,0.0,0.01425,1e-05,2.45116]
[1744026278261,81.92,76594.1906,0.0,0.0141,1e-05,2.42802]
[1744026279912,81.92,76574.6933,0.0,0.01397,1e-05,2.40832]
[1744026284947,81.91,76590.5674,0.0,0.01407,1e-05,2.423]
[1744026289466,81.9,76589.5836,0.0,0.01406,1e-05,2.42116]
[1744026295019,81.9,76596.897,0.0,0.0141,1e-05,2.42711]
[1744026295786,81.9,76596.897,0.0,0.0141,1e-05,2.42711]
[1744026301062,81.89,76591.2328,0.0,0.01405,1e-05,2.4202]
[1744026306129,81.88,76600.4481,0.0,0.01411,1e-05,2.4285]
[1744026311173,81.88,76598.0108,0.0,0.01408,1e-05,2.42544]
[1744026312207,81.88,76598.0108,0.0,0.01408,1e-05,2.42544]
[1744026313309,81.87,76526.2229,0.0,0.01362,1e-05,2.35447]
[1744026319230,81.87,76517.4043,0.0,0.01356,1e-05,2.34538]
[1744026324267,81.87,76515.0405,0.0,0.01355,1e-05,2.34271]
[1744026329307,81.86,76507.6406,0.0,0.0135,1e-05,2.3352]
[1744026332635,81.86,76497.6062,0.0,0.01342,1e-05,2.32368]
[1744026337365,81.86,76518.8812,0.0,0.01356,1e-05,2.34389]
[1744026340368,81.86,76536.7833,0.0,0.01367,1e-05,2.36107]
[1744026345373,81.85,76553.2021,0.0,0.01377,1e-05,2.37631]
[1744026350947,81.85,76542.2474,0.0,0.01369,1e-05,2.36509]
[1744026356384,81.85,76545.6722,0.0,0.01371,1e-05,2.36757]
[1744026359387,81.84,76515.404,0.0,0.01352,1e-05,2.33792]
[1744026364392,81.84,76516.5028,0.0,0.01352,1e-05,2.33867]
[1744026369397,81.84,76513.2185,0.0,0.0135,1e-05,2.33517]
[1744026374402,81.84,76512.6147,0.0,0.01349,1e-05,2.33429]
[1744026375675,81.84,76515.0564,0.0,0.01351,1e-05,2.33658]
[1744026376404,81.84,76513.8394,0.0,0.0135,1e-05,2.33592]
[1744026381409,81.86,76533.5383,0.0,0.01364,1e-05,2.3575]
[1744026386414,81.87,76543.7374,0.0,0.01372,1e-05,2.36977]
[1744026389949,81.88,76533.329,0.0,0.01367,1e-05,2.36103]
[1744026391995,81.89,76534.0221,0.0,0.01367,1e-05,2.36092]
[1744026395423,81.9,76555.317,0.0,0.01382,1e-05,2.38353]
[1744026398426,81.91,76534.6347,0.0,0.01369,1e-05,2.3647]
[1744026402430,81.92,76554.2418,0.0,0.01383,1e-05,2.38564]
[1744026407439,81.94,76569.4497,0.0,0.01394,1e-05,2.40226]
[1744026408440,81.94,76597.8193,0.0,0.01413,1e-05,2.43109]
[1744026413445,81.95,76611.5639,0.0,0.01423,1e-05,2.44647]
[1744026417451,81.96,76632.3059,0.0,0.01437,1e-05,2.46851]
[1744026422457,81.97,76650.6345,0.0,0.0145,1e-05,2.48838]
[1744026427462,81.99,76665.478,0.0,0.01462,1e-05,2.50677]
[1744026432467,82.01,76654.076,0.0,0.01457,1e-05,2.49844]
[1744026437472,82.02,76651.6763,0.0,0.01456,1e-05,2.49722]
[1744026437492,82.02,76651.6763,0.0,0.01456,1e-05,2.49722]
[1744026443479,82.03,76640.4483,0.0,0.0145,1e-05,2.48735]
[1744026449164,82.04,76645.5912,0.0,0.01454,1e-05,2.49384]
[1744026450487,82.04,76668.5453,0.0,0.0147,1e-05,2.51763]
[1744026451502,82.04,76666.8265,0.0,0.01468,1e-05,2.51428]
[1744026455614,82.05,76666.014,0.0,0.01468,1e-05,2.51433]
[1744026455620,82.05,76666.014,0.0,0.01468,1e-05,2.51433]
[1744026456493,82.05,76666.6714,0.0,0.01468,1e-05,2.51461]
[1744026457650,82.05,76670.7726,0.0,0.0147,1e-05,2.51841]
[1744026459717,82.04,76671.1201,0.0,0.0147,1e-05,2.51799]
[1744026462669,82.03,76662.718,0.0,0.01464,1e-05,2.50867]
[1744026465863,82.03,76636.4313,0.0,0.01446,1e-05,2.48066]
[1744026471512,82.01,76638.038,0.0,0.01445,1e-05,2.48041]
[1744026472521,82.01,76638.038,0.0,0.01445,1e-05,2.48041]
[1744026472530,82.01,76637.5192,0.0,0.01445,1e-05,2.47957]
[1744026474062,82.01,76636.0752,0.0,0.01444,1e-05,2.4778]
[1744026479520,82.0,76638.5247,0.0,0.01444,1e-05,2.47839]
[1744026480181,82.0,76638.5247,0.0,0.01444,1e-05,2.47839]
[1744026484261,81.97,76636.7501,0.0,0.0144,1e-05,2.47259]
[1744026486312,81.97,76625.892,0.0,0.01433,1e-05,2.46109]
[1744026486425,81.96,76625.892,0.0,0.01432,1e-05,2.46081]
[1744026491462,82.02,76641.6181,0.0,0.01449,1e-05,2.4855]
[1744026492498,82.02,76641.6181,0.0,0.01449,1e-05,2.4855]
[1744026497507,82.1,76624.654,0.0,0.01445,1e-05,2.47908]
[1744026501535,82.1,76603.8541,0.0,0.01432,1e-05,2.45938]
[1744026504548,82.17,76585.8005,0.0,0.01426,1e-05,2.45075]
[1744026508552,82.2,76555.2671,0.0,0.01409,1e-05,2.42462]
[1744026511555,82.2,76540.0439,0.0,0.01399,1e-05,2.40893]
[1744026513048,82.21,76536.6696,0.0,0.01397,1e-05,2.406]
[1744026517561,82.22,76561.4628,0.0,0.01415,1e-05,2.43229]
[1744026522566,82.23,76557.3402,0.0,0.01413,1e-05,2.42994]
[1744026527571,82.24,76568.5077,0.0,0.01422,1e-05,2.44271]
[1744026532576,82.25,76562.6533,0.0,0.01419,1e-05,2.43852]
[1744026537581,82.26,76564.1899,0.0,0.01421,1e-05,2.44171]
[1744026542594,82.27,76571.8179,0.0,0.01427,1e-05,2.45088]
[1744026545596,82.28,76532.6954,0.0,0.01402,1e-05,2.41313]
[1744026550601,82.29,76520.7655,0.0,0.01396,1e-05,2.40331]
[1744026555606,82.31,76527.6762,0.0,0.01402,1e-05,2.41198]
[1744026561612,82.32,76498.762,0.0,0.01385,1e-05,2.38591]
[1744026565616,82.34,76476.751,0.0,0.01372,1e-05,2.36621]
[1744026570622,82.35,76476.7426,0.0,0.01373,1e-05,2.36797]
[1744026573048,82.36,76454.4702,0.0,0.01359,1e-05,2.3461]
[1744026578083,82.37,76466.2052,0.0,0.01368,1e-05,2.35972]
[1744026583118,82.42,76456.3086,0.0,0.01366,1e-05,2.35664]
[1744026586638,82.46,76437.7429,0.0,0.01358,1e-05,2.34443]
[1744026589160,82.47,76420.6398,0.0,0.01349,1e-05,2.3295]
[1744026593189,82.51,76442.6523,0.0,0.01366,1e-05,2.35645]
[1744026598224,82.65,76465.5578,0.0,0.01394,1e-05,2.39895]
[1744026603657,82.68,76488.7328,0.0,0.01413,1e-05,2.42676]
[1744026608662,82.69,76498.2306,0.0,0.0142,1e-05,2.43769]
[1744026613667,82.7,76498.9021,0.0,0.01421,1e-05,2.43991]
[1744026619673,82.73,76542.4478,0.0,0.01452,1e-05,2.48706]
[1744026622676,82.77,76562.299,0.0,0.0147,1e-05,2.51299]
[1744026628688,82.84,76569.0909,0.0,0.01481,1e-05,2.5297]
[1744026634483,82.9,76560.2343,0.0,0.0148,1e-05,2.52842]
[1744026634779,82.9,76560.2343,0.0,0.0148,1e-05,2.52842]
[1744026634785,82.9,76560.2343,0.0,0.0148,1e-05,2.52842]
[1744026638081,82.93,76569.9568,0.0,0.01489,1e-05,2.54222]
[1744026641535,82.95,76588.3275,0.0,0.01505,1e-05,2.56505]
[1744026646572,82.99,76570.5325,0.0,0.01496,1e-05,2.55235]
[1744026648325,82.99,76562.3701,0.0,0.01491,1e-05,2.54402]
[1744026648601,82.99,76562.3701,0.0,0.01491,1e-05,2.54402]
[1744026651623,82.91,76534.4292,0.0,0.01464,1e-05,2.50431]
[1744026653685,82.89,76536.3491,0.0,0.01463,1e-05,2.50221]
[1744026658571,82.83,76528.6245,0.0,0.01452,1e-05,2.48555]
[1744026658672,82.82,76528.6245,0.0,0.01452,1e-05,2.48518]
[1744026663710,82.83,76524.6114,0.0,0.0145,1e-05,2.4823]
[1744026668734,82.84,76530.7974,0.0,0.01455,1e-05,2.48964]
[1744026673739,82.91,76532.5363,0.0,0.01463,1e-05,2.50147]
[1744026679745,82.98,76551.3501,0.0,0.01482,1e-05,2.53101]
[1744026684750,83.02,76561.4272,0.0,0.01493,1e-05,2.54745]
[1744026689755,83.05,76565.3503,0.0,0.015,1e-05,2.55677]
[1744026694760,83.09,76559.0774,0.0,0.01498,1e-05,2.55382]
[1744026699765,83.12,76550.178,0.0,0.01495,1e-05,2.54873]
[1744026703769,83.13,76522.9196,0.0,0.01478,1e-05,2.52353]
[1744026708774,83.14,76511.9844,0.0,0.01471,1e-05,2.5133]
[1744026713779,83.14,76512.4301,0.0,0.01472,1e-05,2.51456]
[1744026718784,83.15,76519.2508,0.0,0.01477,1e-05,2.5222]
[1744026723789,83.15,76512.9401,0.0,0.01474,1e-05,2.51658]
[1744026728794,83.16,76503.9393,0.0,0.01468,1e-05,2.50833]
[1744026730246,83.16,76501.8506,0.0,0.01467,1e-05,2.5064]
[1744026735788,83.17,76499.3051,0.0,0.01466,1e-05,2.50471]
[1744026736414,83.17,76498.425,0.0,0.01465,1e-05,2.50401]
[1744026739806,83.17,76478.7122,0.0,0.01453,1e-05,2.48501]
[1744026744811,83.18,76480.1014,0.0,0.01454,1e-05,2.48746]
[1744026746651,83.18,76481.3026,0.0,0.01455,1e-05,2.48887]
[1744026751818,83.19,76485.6978,0.0,0.01458,1e-05,2.49264]
[1744026756823,83.2,76485.943,0.0,0.01459,1e-05,2.49388]
[1744026760986,83.2,76483.6098,0.0,0.01458,1e-05,2.49234]
[1744026764831,83.21,76507.8561,0.0,0.01474,1e-05,2.51742]
[1744026767834,83.21,76541.0754,0.0,0.01497,1e-05,2.55148]
[1744026772839,83.23,76559.6897,0.0,0.01512,1e-05,2.57425]
[1744026777844,83.25,76563.5026,0.0,0.01516,1e-05,2.58085]
[1744026782851,83.27,76562.4571,0.0,0.01517,1e-05,2.58208]
[1744026785854,83.27,76586.1181,0.0,0.01534,1e-05,2.60704]
[1744026790859,83.27,76593.3589,0.0,0.01539,1e-05,2.61416]
[1744026795864,83.27,76591.5821,0.0,0.01537,1e-05,2.61204]
[1744026800869,83.26,76600.1143,0.0,0.01543,1e-05,2.62052]
[1744026803874,83.26,76626.5768,0.0,0.01561,1e-05,2.64775]
[1744026808878,83.24,76642.2301,0.0,0.01569,1e-05,2.66068]
[1744026814884,83.23,76622.9793,0.0,0.01554,1e-05,2.63734]
[1744026820828,83.21,76621.7798,0.0,0.01551,1e-05,2.6337]
[1744026825863,83.21,76608.5396,0.0,0.01542,1e-05,2.61902]
[1744026830898,83.21,76607.9057,0.0,0.01541,1e-05,2.61784]
[1744026835907,83.2,76606.5814,0.0,0.0154,1e-05,2.61626]
[1744026840913,83.2,76596.4363,0.0,0.01533,1e-05,2.60543]
[1744026845919,83.2,76608.3936,0.0,0.01541,1e-05,2.61754]
[1744026850924,83.2,76613.8893,0.0,0.01544,1e-05,2.62255]
[1744026855929,83.19,76615.4578,0.0,0.01544,1e-05,2.62318]
[1744026860934,83.19,76613.4845,0.0,0.01543,1e-05,2.6206]
[1744026865939,83.18,76628.0342,0.0,0.01552,1e-05,2.63427]
[1744026870944,83.17,76619.861,0.0,0.01545,1e-05,2.62423]
[1744026875949,83.16,76616.6459,0.0,0.01541,1e-05,2.61817]
[1744026880954,83.15,76625.8532,0.0,0.01547,1e-05,2.62703]
[1744026885959,83.14,76634.2338,0.0,0.01552,1e-05,2.63403]
[1744026890964,83.13,76634.9123,0.0,0.01551,1e-05,2.63313]
[1744026895969,83.12,76636.7664,0.0,0.01551,1e-05,2.63346]
[1744026900974,83.11,76632.6796,0.0,0.01547,1e-05,2.62768]
[1744026905982,83.11,76612.7409,0.0,0.01533,1e-05,2.60635]
[1744026909001,83.11,76636.5854,0.0,0.01549,1e-05,2.63091]
[1744026915008,83.09,76644.1023,0.0,0.01553,1e-05,2.63697]
[1744026917510,83.08,76675.6409,0.0,0.01574,1e-05,2.66827]
[1744026922548,83.06,76672.0441,0.0,0.01569,1e-05,2.66038]
[1744026925569,83.03,76697.5951,0.0,0.01585,1e-05,2.68407]
[1744026930604,83.0,76700.433,0.0,0.01583,1e-05,2.68134]
[1744026935646,82.96,76701.8884,0.0,0.01579,1e-05,2.67584]
[1744026936559,82.96,76701.8884,0.0,0.01579,1e-05,2.67584]
[1744026936653,82.96,76701.8884,0.0,0.01578,1e-05,2.67494]
[1744026937906,82.96,76701.8884,0.0,0.01578,1e-05,2.67494]
[1744026938007,82.98,76701.8884,0.0,0.0158,1e-05,2.67765]
[1744026943702,83.0,76696.0219,0.0,0.01579,1e-05,2.67496]
[1744026948739,83.02,76684.1182,0.0,0.01572,1e-05,2.66548]
[1744026953858,83.03,76679.3921,0.0,0.0157,1e-05,2.6621]
[1744026959816,83.05,76687.5693,0.0,0.01578,1e-05,2.67438]
[1744026964938,83.06,76689.1718,0.0,0.01581,1e-05,2.67786]
[1744026970893,83.09,76682.1233,0.0,0.01578,1e-05,2.67387]
[1744026973915,83.09,76705.0687,0.0,0.01595,1e-05,2.69865]
[1744026976936,83.09,76722.4119,0.0,0.01607,1e-05,2.71657]
[1744026978467,83.08,76730.6715,0.0,0.01612,1e-05,2.72497]
[1744026978950,83.08,76730.6715,0.0,0.01612,1e-05,2.72446]
[1744026983988,83.13,76740.7376,0.0,0.01624,1e-05,2.74305]
[1744026989022,83.15,76724.3978,0.0,0.01615,1e-05,2.72921]
[1744026989121,83.15,76724.3978,0.0,0.01615,1e-05,2.72921]
[1744026990807,83.15,76724.3978,0.0,0.01615,1e-05,2.72939]
[1744026991036,83.16,76724.3978,0.0,0.01614,1e-05,2.72765]
[1744026996077,83.22,76713.1965,0.0,0.01613,1e-05,2.72505]
[1744027001097,83.28,76711.9382,0.0,0.01618,1e-05,2.73291]
[1744027006102,83.4,76707.4507,0.0,0.01629,1e-05,2.74776]
[1744027009217,83.41,76699.2406,0.0,0.01624,1e-05,2.74081]
[1744027009234,83.41,76699.2406,0.0,0.01624,1e-05,2.74081]
[1744027009302,83.42,76699.2406,0.0,0.01625,1e-05,2.74145]
[1744027015352,83.42,76684.0037,0.0,0.01614,1e-05,2.72587]
[1744027021252,83.43,76683.3256,0.0,0.01614,1e-05,2.72626]
[1744027026290,83.45,76694.2277,0.0,0.01624,1e-05,2.74114]
[1744027031890,83.46,76682.9497,0.0,0.01618,1e-05,2.73092]
[1744027037369,83.52,76694.5311,0.0,0.01632,1e-05,2.75194]
[1744027042404,83.55,76708.5982,0.0,0.01645,1e-05,2.77169]
[1744027046249,83.56,76716.463,0.0,0.01652,1e-05,2.78197]
[1744027051467,83.57,76725.5381,0.0,0.01659,1e-05,2.79241]
[1744027056478,83.58,76726.719,0.0,0.01661,1e-05,2.7952]
[1744027058039,83.59,76726.719,0.0,0.01662,1e-05,2.79559]
[1744027063554,83.59,76710.2565,0.0,0.0165,1e-05,2.77872]
[1744027068589,83.6,76705.8884,0.0,0.01647,1e-05,2.77435]
[1744027071681,83.6,76690.2213,0.0,0.01636,1e-05,2.75763]
[1744027071775,83.6,76690.2213,0.0,0.01636,1e-05,2.75773]
[1744027077652,83.57,76705.055,0.0,0.01644,1e-05,2.76871]
[1744027081147,83.55,76701.6819,0.0,0.0164,1e-05,2.7633]
[1744027085246,83.55,76693.1096,0.0,0.01633,1e-05,2.75297]
[1744027090743,83.54,76693.2672,0.0,0.01633,1e-05,2.75272]
[1744027091387,83.54,76693.2672,0.0,0.01633,1e-05,2.75272]
[1744027095261,83.54,76686.3714,0.0,0.01628,1e-05,2.74506]
[1744027095485,83.54,76686.3714,0.0,0.01628,1e-05,2.74506]
[1744027100813,83.54,76664.3955,0.0,0.01612,1e-05,2.72133]
[1744027105716,83.54,76670.9055,0.0,0.01616,1e-05,2.72818]
[1744027109839,83.54,76669.901,0.0,0.01616,1e-05,2.727]
[1744027114006,83.54,76662.2635,0.0,0.01609,1e-05,2.71632]
[1744027114025,83.54,76662.2635,0.0,0.01608,1e-05,2.71615]
[1744027116170,83.53,76650.5183,0.0,0.016,1e-05,2.70287]
[1744027118134,83.52,76638.1243,0.0,0.0159,1e-05,2.68821]
[1744027118185,83.47,76638.1243,0.0,0.01585,1e-05,2.68076]
[1744027120149,83.42,76634.4259,0.0,0.01577,1e-05,2.66956]
[1744027120216,83.42,76634.5468,0.0,0.01576,1e-05,2.66861]
[1744027123655,83.32,76633.8045,0.0,0.01565,1e-05,2.65278]
[1744027128167,83.15,76632.9292,0.0,0.01547,1e-05,2.62556]
[1744027128319,83.1,76632.3353,0.0,0.01542,1e-05,2.61872]
[1744027131177,83.02,76636.7352,0.0,0.01537,1e-05,2.61107]
[1744027134471,82.87,76633.3395,0.0,0.01519,1e-05,2.58476]
[1744027136687,82.8,76634.3898,0.0,0.01512,1e-05,2.57512]
[1744027142102,82.6,76640.8658,0.0,0.01496,1e-05,2.55174]
[1744027147137,82.45,76650.8105,0.0,0.01487,1e-05,2.53884]
[1744027152172,82.31,76647.2456,0.0,0.01471,1e-05,2.51443]
[1744027157208,82.19,76647.4333,0.0,0.01458,1e-05,2.49573]
[1744027161731,82.11,76663.5932,0.0,0.01461,1e-05,2.50071]
[1744027165206,82.1,76665.9153,0.0,0.01462,1e-05,2.50198]
[1744027167273,82.1,76640.4522,0.0,0.01444,1e-05,2.47523]
[1744027167873,82.1,76640.4522,0.0,0.01444,1e-05,2.47523]
[1744027173279,81.99,76637.5285,0.0,0.01431,1e-05,2.45556]
[1744027178358,81.92,76636.764,0.0,0.01423,1e-05,2.4437]
[1744027180336,81.92,76640.564,0.0,0.01425,1e-05,2.44725]
[1744027185405,81.83,76644.9687,0.0,0.01419,1e-05,2.4387]
[1744027190441,81.75,76651.822,0.0,0.01416,1e-05,2.43361]
[1744027196302,81.67,76657.544,0.0,0.01412,1e-05,2.4282]
[1744027199980,81.63,76661.8649,0.0,0.01411,1e-05,2.42605]
[1744027206312,81.61,76676.529,0.0,0.01418,1e-05,2.43726]
[1744027209316,81.59,76700.2667,0.0,0.01431,1e-05,2.458]
[1744027212598,81.51,76718.041,0.0,0.01436,1e-05,2.46501]
[1744027215088,81.5,76713.0936,0.0,0.01431,1e-05,2.45745]
[1744027216326,81.47,76695.7374,0.0,0.01416,1e-05,2.43538]
[1744027219648,81.43,76678.4182,0.0,0.01402,1e-05,2.4136]
[1744027220655,81.42,76696.2255,0.0,0.01412,1e-05,2.4292]
[1744027225690,81.35,76708.7315,0.0,0.01413,1e-05,2.43097]
[1744027230726,81.29,76691.2814,0.0,0.01395,1e-05,2.40454]
[1744027235897,81.24,76708.2847,0.0,0.01401,1e-05,2.41266]
[1744027235922,81.24,76708.2847,0.0,0.01401,1e-05,2.41266]
[1744027237347,81.22,76746.4554,0.0,0.01424,1e-05,2.44876]
[1744027239349,81.22,76764.4519,0.0,0.01436,1e-05,2.46671]
[1744027240350,81.22,76799.1018,0.0,0.01459,1e-05,2.50173]
[1744027242353,81.19,76829.2839,0.0,0.01477,1e-05,2.52878]
[1744027245440,81.17,76825.1403,0.0,0.01471,1e-05,2.52016]
[1744027247153,81.14,76834.6637,0.0,0.01475,1e-05,2.52637]
[1744027247222,81.12,76834.6637,0.0,0.01472,1e-05,2.5227]
[1744027248268,81.12,76834.6637,0.0,0.01472,1e-05,2.5227]
[1744027250361,81.16,76868.0531,0.0,0.01499,1e-05,2.5636]
[1744027251362,81.17,76885.7856,0.0,0.01513,1e-05,2.58369]
[1744027257368,81.22,76889.135,0.0,0.01521,1e-05,2.59604]
[1744027258509,81.23,76887.5959,0.0,0.01521,1e-05,2.59568]
[1744027262373,81.27,76859.0676,0.0,0.01505,1e-05,2.5716]
[1744027266377,81.31,76879.187,0.0,0.01523,1e-05,2.59879]
[1744027269014,81.34,76858.2365,0.0,0.01512,1e-05,2.58104]
[1744027272030,81.36,76861.2334,0.0,0.01515,1e-05,2.5868]
[1744027272040,81.36,76861.2334,0.0,0.01515,1e-05,2.5868]
[1744027273384,81.36,76838.3677,0.0,0.015,1e-05,2.56375]
[1744027274385,81.34,76817.2003,0.0,0.01483,1e-05,2.5378]
[1744027277388,81.27,76798.4691,0.0,0.01463,1e-05,2.50785]
[1744027279807,81.24,76787.8621,0.0,0.01454,1e-05,2.49386]
[1744027280393,81.21,76746.9204,0.0,0.01423,1e-05,2.44726]
[1744027286135,81.12,76759.4599,0.0,0.01423,1e-05,2.44677]
[1744027291170,81.05,76757.625,0.0,0.01414,1e-05,2.43288]
[1744027296207,81.0,76747.2274,0.0,0.01401,1e-05,2.41399]
[1744027299228,80.96,76764.3259,0.0,0.01408,1e-05,2.42565]
[1744027304306,80.91,76765.634,0.0,0.01405,1e-05,2.41996]
[1744027307427,80.9,76711.7527,0.0,0.01368,1e-05,2.36376]
[1744027313382,80.89,76704.9134,0.0,0.01363,1e-05,2.35668]
[1744027317414,80.89,76666.9647,0.0,0.01339,1e-05,2.31958]
[1744027321447,80.89,76692.3792,0.0,0.01355,1e-05,2.34423]
[1744027321703,80.89,76692.3792,0.0,0.01355,1e-05,2.34423]
[1744027327469,80.88,76695.8971,0.0,0.01356,1e-05,2.34518]
[1744027330282,80.87,76705.4809,0.0,0.01361,1e-05,2.35362]
[1744027335477,80.86,76684.3756,0.0,0.01347,1e-05,2.33145]
[1744027340482,80.86,76686.6863,0.0,0.01348,1e-05,2.33366]
[1744027342484,80.85,76704.8865,0.0,0.0136,1e-05,2.35098]
[1744027347490,80.84,76711.7476,0.0,0.01362,1e-05,2.35485]
[1744027352494,80.82,76705.4997,0.0,0.01355,1e-05,2.34462]
[1744027357499,80.81,76703.7018,0.0,0.01353,1e-05,2.34129]
[1744027358319,80.81,76703.7018,0.0,0.01353,1e-05,2.34129]
[1744027358322,80.81,76703.7018,0.0,0.01353,1e-05,2.34129]
[1744027358358,80.81,76703.7018,0.0,0.01353,1e-05,2.34129]
[1744027364510,80.8,76692.6864,0.0,0.01345,1e-05,2.32905]
[1744027365511,80.8,76665.3139,0.0,0.01328,1e-05,2.30255]
[1744027366100,80.8,76665.3139,0.0,0.01328,1e-05,2.30255]
[1744027371518,80.8,76654.646,0.0,0.01322,1e-05,2.29256]
[1744027374416,80.8,76653.543,0.0,0.01321,1e-05,2.29207]
[1744027374614,80.81,76653.543,0.0,0.01321,1e-05,2.29216]
[1744027375565,80.81,76610.7441,0.0,0.01295,1e-05,2.25147]
[1744027380570,80.81,76622.3473,0.0,0.01303,1e-05,2.26309]
[1744027385575,80.81,76631.8775,0.0,0.01309,1e-05,2.27265]
[1744027390580,80.82,76636.1004,0.0,0.01312,1e-05,2.27703]
[1744027395585,80.82,76621.7639,0.0,0.01303,1e-05,2.26381]
[1744027400590,80.82,76611.5994,0.0,0.01297,1e-05,2.2546]
[1744027404042,80.83,76588.6787,0.0,0.01284,1e-05,2.23348]
[1744027409602,80.83,76568.5478,0.0,0.01272,1e-05,2.2154]
[1744027410602,80.84,76537.0439,0.0,0.01253,1e-05,2.18647]
[1744027415608,80.84,76545.0044,0.0,0.01258,1e-05,2.1933]
[1744027421614,80.85,76535.5738,0.0,0.01253,1e-05,2.18591]
[1744027426619,80.86,76544.8591,0.0,0.0126,1e-05,2.19563]
[1744027429495,80.86,76544.7946,0.0,0.0126,1e-05,2.19599]
[1744027429500,80.86,76544.7946,0.0,0.0126,1e-05,2.19599]
[1744027432625,80.87,76564.5742,0.0,0.01272,1e-05,2.21525]
[1744027435628,80.87,76582.1486,0.0,0.01283,1e-05,2.23227]
[1744027440633,80.88,76590.8936,0.0,0.01289,1e-05,2.24123]
[1744027446639,80.88,76594.1656,0.0,0.01291,1e-05,2.2451]
[1744027449642,80.89,76571.7392,0.0,0.01278,1e-05,2.22441]
[1744027454650,80.89,76565.1393,0.0,0.01275,1e-05,2.21905]
[1744027456652,80.9,76584.0039,0.0,0.01286,1e-05,2.2371]
[1744027460656,80.9,76603.1766,0.0,0.01298,1e-05,2.25574]
[1744027465661,80.9,76595.08,0.0,0.01294,1e-05,2.24865]
[1744027470666,80.91,76592.9164,0.0,0.01293,1e-05,2.24721]
[1744027476672,80.91,76597.0443,0.0,0.01295,1e-05,2.25018]
[1744027478674,80.91,76614.8959,0.0,0.01306,1e-05,2.26734]
[1744027483610,80.92,76654.3916,0.0,0.01331,1e-05,2.3058]
[1744027488645,80.92,76646.8846,0.0,0.01327,1e-05,2.29918]
[1744027492673,80.92,76670.0338,0.0,0.01341,1e-05,2.32163]
[1744027495284,80.92,76665.6709,0.0,0.01339,1e-05,2.31764]
[1744027500701,80.93,76675.1535,0.0,0.01345,1e-05,2.32721]
[1744027504717,80.93,76632.0262,0.0,0.01318,1e-05,2.28638]
[1744027507472,80.94,76630.8297,0.0,0.01318,1e-05,2.28645]
[1744027507474,80.94,76630.8297,0.0,0.01318,1e-05,2.28645]
[1744027508721,80.96,76610.3013,0.0,0.01308,1e-05,2.27019]
[1744027513726,81.04,76627.9896,0.0,0.01326,1e-05,2.29725]
[1744027513811,81.04,76627.9896,0.0,0.01326,1e-05,2.29725]
[1744027515728,81.04,76648.7375,0.0,0.01339,1e-05,2.31753]
[1744027520733,81.04,76648.776,0.0,0.01339,1e-05,2.31732]
[1744027523707,81.04,76648.1055,0.0,0.01338,1e-05,2.31676]
[1744027523728,81.04,76648.1055,0.0,0.01338,1e-05,2.31676]
[1744027523736,81.04,76646.9955,0.0,0.01338,1e-05,2.31575]
[1744027528741,80.91,76646.9483,0.0,0.01325,1e-05,2.29723]
[1744027533748,80.79,76656.9197,0.0,0.0132,1e-05,2.28867]
[1744027534084,80.79,76656.9197,0.0,0.0132,1e-05,2.28867]
[1744027534748,80.77,76658.8813,0.0,0.01319,1e-05,2.28732]
[1744027535375,80.77,76658.8813,0.0,0.01319,1e-05,2.28732]
[1744027537321,80.79,76644.9883,0.0,0.01312,1e-05,2.27635]
[1744027537851,80.79,76644.9883,0.0,0.01312,1e-05,2.27715]
[1744027540235,80.85,76643.1409,0.0,0.01317,1e-05,2.28363]
[1744027542278,80.88,76642.3108,0.0,0.01319,1e-05,2.28746]
[1744027547857,80.91,76600.9144,0.0,0.01296,1e-05,2.25162]
[1744027548416,80.91,76600.9144,0.0,0.01296,1e-05,2.25162]
[1744027550860,80.93,76521.3051,0.0,0.0125,1e-05,2.17959]
[1744027555866,80.95,76507.9382,0.0,0.01244,1e-05,2.17011]
[1744027560871,81.04,76492.9538,0.0,0.01244,1e-05,2.16984]
[1744027564884,81.06,76512.5628,0.0,0.01257,1e-05,2.19]
[1744027569894,81.08,76503.4833,0.0,0.01253,1e-05,2.18398]
[1744027572848,81.08,76493.5003,0.0,0.01247,1e-05,2.17526]
[1744027572898,81.12,76469.4185,0.0,0.01237,1e-05,2.15875]
[1744027576903,81.14,76443.0404,0.0,0.01223,1e-05,2.13689]
[1744027576917,81.14,76443.0404,0.0,0.01223,1e-05,2.13689]
[1744027581166,81.17,76430.5758,0.0,0.01219,1e-05,2.13034]
[1744027582658,81.17,76429.3741,0.0,0.01218,1e-05,2.12963]
[1744027583910,81.18,76411.5155,0.0,0.01209,1e-05,2.11428]
[1744027588915,81.19,76401.3251,0.0,0.01204,1e-05,2.1072]
[1744027593441,81.21,76411.0187,0.0,0.0121,1e-05,2.11591]
[1744027597924,81.23,76431.7155,0.0,0.01224,1e-05,2.1373]
[1744027602929,81.25,76445.6719,0.0,0.01234,1e-05,2.1527]
[1744027604280,81.25,76445.861,0.0,0.01234,1e-05,2.1534]
[1744027605648,81.25,76442.9849,0.0,0.01232,1e-05,2.15105]
[1744027607934,81.26,76468.4341,0.0,0.01248,1e-05,2.1751]
[1744027609819,81.26,76472.5327,0.0,0.01251,1e-05,2.17909]
[1744027613009,81.26,76476.6844,0.0,0.01254,1e-05,2.1838]
[1744027617502,81.27,76478.4529,0.0,0.01255,1e-05,2.18626]
[1744027620093,81.28,76480.307,0.0,0.01257,1e-05,2.18861]
[1744027624827,81.28,76485.5012,0.0,0.0126,1e-05,2.19401]
[1744027629956,81.29,76476.4511,0.0,0.01256,1e-05,2.18705]
[1744027630338,81.29,76476.4511,0.0,0.01256,1e-05,2.18705]
[1744027630962,81.29,76477.9872,0.0,0.01257,1e-05,2.1883]
[1744027632694,81.29,76477.9872,0.0,0.01257,1e-05,2.1883]
[1744027632893,81.29,76477.9872,0.0,0.01257,1e-05,2.1883]
[1744027632897,81.29,76477.9872,0.0,0.01257,1e-05,2.1883]
[1744027634353,81.29,76477.9872,0.0,0.01256,1e-05,2.18813]
[1744027635085,81.29,76548.0424,0.0,0.01299,1e-05,2.25371]
[1744027637087,81.29,76618.4997,0.0,0.01342,1e-05,2.32106]
[1744027639453,81.29,76603.5083,0.0,0.01333,1e-05,2.3066]
[1744027645098,81.3,76589.9862,0.0,0.01325,1e-05,2.29505]
[1744027648821,81.31,76570.2951,0.0,0.01315,1e-05,2.27818]
[1744027653863,81.33,76579.7797,0.0,0.01321,1e-05,2.28754]
[1744027658898,81.33,76600.3989,0.0,0.01334,1e-05,2.30812]
[1744027663933,81.33,76596.2155,0.0,0.01332,1e-05,2.30406]
[1744027668970,81.34,76573.9902,0.0,0.01318,1e-05,2.28356]
[1744027669609,81.34,76573.9902,0.0,0.01318,1e-05,2.28356]
[1744027672998,81.34,76596.1437,0.0,0.01332,1e-05,2.30542]
[1744027678033,81.35,76589.2534,0.0,0.01329,1e-05,2.29962]
[1744027678878,81.35,76589.2534,0.0,0.01329,1e-05,2.29962]
[1744027679040,81.35,76589.2534,0.0,0.01329,1e-05,2.29985]
[1744027679678,81.35,76589.2534,0.0,0.01329,1e-05,2.29985]
[1744027684840,81.25,76583.0825,0.0,0.01316,1e-05,2.28008]
[1744027686095,81.25,76561.9214,0.0,0.01302,1e-05,2.25934]
[1744027688018,81.23,76561.9214,0.0,0.013,1e-05,2.25637]
[1744027688887,81.22,76561.9214,0.0,0.013,1e-05,2.25613]
[1744027690123,81.22,76531.0854,0.0,0.01281,1e-05,2.22661]
[1744027695154,81.21,76548.5005,0.0,0.01291,1e-05,2.2418]
[1744027699011,81.21,76548.4435,0.0,0.0129,1e-05,2.24097]
[1744027704163,81.2,76558.1481,0.0,0.01295,1e-05,2.24855]
[1744027707166,81.17,76578.4695,0.0,0.01305,1e-05,2.26422]
[1744027712171,81.12,76573.5671,0.0,0.01297,1e-05,2.25115]
[1744027714616,81.12,76566.3066,0.0,0.01292,1e-05,2.24375]
[1744027719468,81.11,76563.0543,0.0,0.01289,1e-05,2.23942]
[1744027719474,81.11,76563.0543,0.0,0.01289,1e-05,2.23942]
[1744027719483,81.11,76563.0543,0.0,0.01289,1e-05,2.23942]
[1744027725185,81.1,76567.5693,0.0,0.01291,1e-05,2.24216]
[1744027730189,81.09,76566.0616,0.0,0.01289,1e-05,2.23948]
[1744027732191,81.05,76585.3202,0.0,0.01297,1e-05,2.25226]
[1744027737204,81.01,76568.9437,0.0,0.01283,1e-05,2.2308]
[1744027741209,80.99,76530.0132,0.0,0.01258,1e-05,2.19213]
[1744027741278,80.99,76530.0132,0.0,0.01258,1e-05,2.19213]
[1744027745192,80.96,76518.5449,0.0,0.01249,1e-05,2.17722]
[1744027745971,80.95,76520.1293,0.0,0.01249,1e-05,2.1773]
[1744027750220,80.92,76499.1734,0.0,0.01233,1e-05,2.15303]
[1744027755236,80.91,76478.8013,0.0,0.01221,1e-05,2.13403]
[1744027755601,80.91,76478.8013,0.0,0.01221,1e-05,2.13403]
[1744027759240,80.9,76516.7926,0.0,0.01242,1e-05,2.16736]
[1744027759669,80.9,76516.7926,0.0,0.01242,1e-05,2.16736]
[1744027759854,80.9,76516.7926,0.0,0.01242,1e-05,2.16736]
[1744027761739,80.9,76514.4247,0.0,0.0124,1e-05,2.16391]
[1744027763183,80.89,76516.9007,0.0,0.01241,1e-05,2.16608]
[1744027767916,80.89,76528.4736,0.0,0.01248,1e-05,2.17614]
[1744027769670,80.89,76540.652,0.0,0.01255,1e-05,2.18727]
[1744027770698,80.89,76540.652,0.0,0.01255,1e-05,2.18708]
[1744027771253,80.89,76575.3045,0.0,0.01275,1e-05,2.21755]
[1744027776759,80.9,76589.2854,0.0,0.01284,1e-05,2.232]
[1744027781885,80.9,76582.6129,0.0,0.01281,1e-05,2.22701]
[1744027782264,80.91,76586.5867,0.0,0.01283,1e-05,2.23101]
[1744027787269,80.92,76566.3326,0.0,0.01273,1e-05,2.2142]
[1744027789274,80.94,76543.7149,0.0,0.01261,1e-05,2.19541]
[1744027793678,80.96,76531.202,0.0,0.01255,1e-05,2.18658]
[1744027793893,80.97,76531.202,0.0,0.01256,1e-05,2.18859]
[1744027795740,80.98,76544.3038,0.0,0.01264,1e-05,2.20113]
[1744027797922,80.96,76523.6616,0.0,0.0125,1e-05,2.17958]
[1744027802957,80.94,76521.0453,0.0,0.01247,1e-05,2.17433]
[1744027807993,80.93,76531.8806,0.0,0.01253,1e-05,2.1836]
[1744027811767,80.9,76543.0034,0.0,0.01256,1e-05,2.18921]
[1744027815518,80.9,76541.9033,0.0,0.01256,1e-05,2.18849]
[1744027815522,80.9,76541.9033,0.0,0.01256,1e-05,2.18849]
[1744027817224,80.89,76541.9033,0.0,0.01255,1e-05,2.18691]
[1744027819321,80.88,76501.4015,0.0,0.0123,1e-05,2.14783]
[1744027820551,80.88,76501.4015,0.0,0.0123,1e-05,2.14783]
[1744027821093,80.88,76501.4015,0.0,0.0123,1e-05,2.14783]
[1744027823101,80.87,76469.2427,0.0,0.01211,1e-05,2.11795]
[1744027827701,80.87,76463.4793,0.0,0.01207,1e-05,2.11245]
[1744027830151,80.87,76482.2513,0.0,0.01218,1e-05,2.12894]
[1744027834180,80.86,76450.1929,0.0,0.01198,1e-05,2.09779]
[1744027835651,80.86,76439.6309,0.0,0.01192,1e-05,2.08835]
[1744027837691,80.86,76427.5401,0.0,0.01185,1e-05,2.07762]
[1744027840227,80.87,76447.4649,0.0,0.01197,1e-05,2.09584]
[1744027843248,80.89,76465.1112,0.0,0.01209,1e-05,2.11516]
[1744027846987,80.9,76470.8176,0.0,0.01213,1e-05,2.12078]
[1744027852311,80.9,76474.2023,0.0,0.01215,1e-05,2.12476]
[1744027857348,80.91,76486.5959,0.0,0.01223,1e-05,2.13666]
[1744027862260,80.92,76496.6582,0.0,0.0123,1e-05,2.14721]
[1744027864405,80.94,76517.1891,0.0,0.01244,1e-05,2.16966]
[1744027869442,80.99,76507.4127,0.0,0.01243,1e-05,2.16693]
[1744027872447,81.01,76527.4942,0.0,0.01257,1e-05,2.18864]
[1744027872834,81.01,76527.4942,0.0,0.01257,1e-05,2.18864]
[1744027877452,81.03,76509.2285,0.0,0.01247,1e-05,2.17388]
[1744027879833,81.03,76516.7344,0.0,0.01252,1e-05,2.18102]
[1744027883978,81.03,76510.9136,0.0,0.01249,1e-05,2.17609]
[1744027884058,81.03,76510.9136,0.0,0.01249,1e-05,2.1762]
[1744027886984,81.03,76513.2336,0.0,0.0125,1e-05,2.1788]
[1744027891471,81.04,76533.244,0.0,0.01262,1e-05,2.19676]
[1744027891707,81.04,76533.244,0.0,0.01262,1e-05,2.19676]
[1744027897477,81.06,76549.7071,0.0,0.01274,1e-05,2.2147]
[1744027903487,81.07,76553.8991,0.0,0.01277,1e-05,2.21966]
[1744027908724,81.07,76551.9196,0.0,0.01276,1e-05,2.21881]
[1744027910470,81.07,76551.9196,0.0,0.01276,1e-05,2.21881]
[1744027915778,81.08,76565.8672,0.0,0.01285,1e-05,2.23291]
[1744027917689,81.09,76559.9741,0.0,0.01283,1e-05,2.22887]
[1744027919797,81.11,76547.4075,0.0,0.01276,1e-05,2.21891]
[1744027919809,81.11,76547.4075,0.0,0.01277,1e-05,2.21909]
[1744027920833,81.11,76547.4075,0.0,0.01277,1e-05,2.21909]
[1744027920861,81.11,76547.4075,0.0,0.01277,1e-05,2.21909]
[1744027922795,81.1,76540.924,0.0,0.01272,1e-05,2.21261]
[1744027927944,81.11,76524.2961,0.0,0.01263,1e-05,2.19772]
[1744027932039,81.12,76536.2903,0.0,0.01271,1e-05,2.21104]
[1744027934915,81.13,76518.0524,0.0,0.01261,1e-05,2.19435]
[1744027935561,81.13,76518.0524,0.0,0.01261,1e-05,2.19435]
[1744027935565,81.13,76518.0524,0.0,0.01261,1e-05,2.19435]
[1744027939807,81.12,76513.4054,0.0,0.01258,1e-05,2.18962]
[1744027941126,81.12,76513.4054,0.0,0.01257,1e-05,2.18945]
[1744027947000,81.11,76513.0732,0.0,0.01257,1e-05,2.18797]
[1744027952036,81.11,76523.5428,0.0,0.01261,1e-05,2.19514]
[1744027957071,81.1,76524.0946,0.0,0.01261,1e-05,2.19478]
[1744027959170,81.1,76524.1902,0.0,0.01261,1e-05,2.1947]
[1744027965128,81.09,76513.7973,0.0,0.01254,1e-05,2.18392]
[1744027969302,81.09,76512.9972,0.0,0.01253,1e-05,2.18273]
[1744027971263,81.09,76510.2709,0.0,0.01251,1e-05,2.17991]
[1744027973562,81.1,76476.1682,0.0,0.01232,1e-05,2.15008]
[1744027979226,81.17,76466.442,0.0,0.01233,1e-05,2.15084]
[1744027984263,81.2,76472.5405,0.0,0.01239,1e-05,2.16077]
[1744027989298,81.2,76484.9003,0.0,0.01247,1e-05,2.17272]
[1744027994334,81.21,76487.5573,0.0,0.01249,1e-05,2.17566]
[1744027996348,81.21,76508.8552,0.0,0.01262,1e-05,2.19548]
[1744027999838,81.21,76513.6059,0.0,0.01265,1e-05,2.20009]
[1744028003399,81.21,76540.3182,0.0,0.01281,1e-05,2.22533]
[1744028005413,81.21,76561.9682,0.0,0.01294,1e-05,2.24572]
[1744028007427,81.21,76543.8856,0.0,0.01283,1e-05,2.22905]
[1744028012462,81.22,76545.406,0.0,0.01284,1e-05,2.22942]
[1744028014476,81.22,76570.9623,0.0,0.01299,1e-05,2.25345]
[1744028017497,81.2,76601.2444,0.0,0.01317,1e-05,2.28017]
[1744028020518,81.18,76619.1002,0.0,0.01326,1e-05,2.29442]
[1744028020652,81.18,76619.1002,0.0,0.01326,1e-05,2.29442]
[1744028021525,81.18,76619.1002,0.0,0.01326,1e-05,2.29453]
[1744028024547,81.18,76655.9728,0.0,0.01349,1e-05,2.32965]
[1744028029582,81.18,76650.0784,0.0,0.01344,1e-05,2.32336]
[1744028030528,81.18,76650.0784,0.0,0.01344,1e-05,2.32336]
[1744028031682,81.18,76650.0784,0.0,0.01344,1e-05,2.32336]
[1744028031730,81.18,76650.0784,0.0,0.01345,1e-05,2.32341]
[1744028032610,81.18,76650.0784,0.0,0.01345,1e-05,2.32364]
[1744028033617,81.16,76627.3911,0.0,0.01329,1e-05,2.29919]
[1744028034624,81.15,76599.6342,0.0,0.01311,1e-05,2.27151]
[1744028040641,81.12,76609.3943,0.0,0.01314,1e-05,2.2761]
[1744028043076,81.11,76614.2234,0.0,0.01316,1e-05,2.27948]
[1744028045646,81.08,76644.9739,0.0,0.01332,1e-05,2.30527]
[1744028050651,81.05,76649.5238,0.0,0.01332,1e-05,2.3052]
[1744028053758,81.03,76659.0492,0.0,0.01336,1e-05,2.31163]
[1744028053760,81.03,76659.0492,0.0,0.01336,1e-05,2.31163]
[1744028058896,81.03,76668.4057,0.0,0.01342,1e-05,2.32063]
[1744028063183,81.03,76660.8536,0.0,0.01338,1e-05,2.3133]
[1744028063668,81.01,76655.9068,0.0,0.01332,1e-05,2.30486]
[1744028068673,80.89,76669.4854,0.0,0.01329,1e-05,2.30016]
[1744028069249,80.89,76669.4854,0.0,0.01329,1e-05,2.30016]
[1744028074679,80.75,76685.5544,0.0,0.01325,1e-05,2.29438]
[1744028079684,80.64,76692.7198,0.0,0.01318,1e-05,2.28522]
[1744028082687,80.57,76712.1117,0.0,0.01324,1e-05,2.29435]
[1744028087692,80.47,76704.6696,0.0,0.01309,1e-05,2.27217]
[1744028091770,80.39,76715.0041,0.0,0.01308,1e-05,2.27093]
[1744028095845,80.32,76716.4086,0.0,0.01302,1e-05,2.26158]
[1744028101706,80.21,76721.4264,0.0,0.01295,1e-05,2.25175]
[1744028102704,80.21,76721.4264,0.0,0.01295,1e-05,2.25175]
[1744028108153,80.12,76725.8288,0.0,0.01289,1e-05,2.24288]
[1744028113719,80.04,76733.2243,0.0,0.01286,1e-05,2.23738]
[1744028118725,79.97,76733.3843,0.0,0.01279,1e-05,2.22801]
[1744028121728,79.93,76713.8174,0.0,0.01264,1e-05,2.20455]
[1744028127294,79.89,76714.9184,0.0,0.01261,1e-05,2.19898]
[1744028132740,79.83,76719.7381,0.0,0.01257,1e-05,2.19396]
[1744028137747,79.79,76734.0255,0.0,0.01262,1e-05,2.20094]
[1744028142752,79.74,76739.2261,0.0,0.0126,1e-05,2.19908]
[1744028147756,79.7,76734.5771,0.0,0.01254,1e-05,2.18894]
[1744028152762,79.67,76730.4278,0.0,0.01248,1e-05,2.18048]
[1744028156498,79.66,76701.0841,0.0,0.0123,1e-05,2.15174]
[1744028161533,79.65,76707.6648,0.0,0.01233,1e-05,2.1562]
[1744028164554,79.64,76689.3534,0.0,0.01221,1e-05,2.13862]
[1744028168582,79.63,76709.0936,0.0,0.01232,1e-05,2.15532]
[1744028173617,79.61,76716.823,0.0,0.01235,1e-05,2.16007]
[1744028178652,79.59,76741.2203,0.0,0.01247,1e-05,2.1792]
[1744028183692,79.56,76756.5973,0.0,0.01254,1e-05,2.19021]
[1744028188736,79.55,76791.1207,0.0,0.01274,1e-05,2.22105]
[1744028191756,79.5,76822.4046,0.0,0.01287,1e-05,2.2419]
[1744028196791,79.44,76826.0427,0.0,0.01284,1e-05,2.23668]
[1744028200089,79.41,76809.1147,0.0,0.0127,1e-05,2.21605]
[1744028204828,79.36,76834.2751,0.0,0.01281,1e-05,2.23281]
[1744028209833,79.3,76828.6052,0.0,0.01272,1e-05,2.2192]
[1744028214032,79.27,76813.0874,0.0,0.0126,1e-05,2.19992]
[1744028219843,79.22,76826.6017,0.0,0.01263,1e-05,2.20605]
[1744028224038,79.19,76813.0027,0.0,0.01253,1e-05,2.18927]
[1744028230855,79.16,76780.8788,0.0,0.0123,1e-05,2.15476]
[1744028231304,79.16,76780.8788,0.0,0.0123,1e-05,2.15476]
[1744028236853,79.16,76790.0295,0.0,0.01236,1e-05,2.16316]
[1744028242869,79.16,76797.0318,0.0,0.01239,1e-05,2.16897]
[1744028243870,79.16,76761.4649,0.0,0.01218,1e-05,2.13574]
[1744028248875,79.16,76768.3517,0.0,0.01222,1e-05,2.14213]
[1744028253880,79.16,76760.2899,0.0,0.01217,1e-05,2.13306]
[1744028253982,79.16,76760.2899,0.0,0.01217,1e-05,2.13306]
[1744028259886,79.16,76762.376,0.0,0.01218,1e-05,2.13507]
[1744028262890,79.16,76740.3388,0.0,0.01205,1e-05,2.11479]
[1744028267895,79.16,76746.8689,0.0,0.01209,1e-05,2.12102]
[1744028272900,79.16,76738.7195,0.0,0.01204,1e-05,2.11371]
[1744028277905,79.16,76739.4627,0.0,0.01205,1e-05,2.11463]
[1744028283406,79.17,76745.5234,0.0,0.01209,1e-05,2.12042]
[1744028288447,79.17,76731.2505,0.0,0.012,1e-05,2.10757]
[1744028292922,79.18,76704.3476,0.0,0.01185,1e-05,2.08403]
[1744028298518,79.18,76675.082,0.0,0.01169,1e-05,2.05812]
[1744028303934,79.19,76681.1315,0.0,0.01173,1e-05,2.06437]
[1744028308939,79.19,76688.5304,0.0,0.01178,1e-05,2.07166]
[1744028313944,79.19,76699.0002,0.0,0.01183,1e-05,2.08008]
[1744028318950,79.2,76707.6974,0.0,0.01189,1e-05,2.08849]
[1744028321566,79.2,76708.5885,0.0,0.01189,1e-05,2.08948]
[1744028321873,79.2,76708.5885,0.0,0.01189,1e-05,2.08948]
[1744028326958,79.22,76706.5512,0.0,0.0119,1e-05,2.09001]
[1744028331963,79.22,76711.2478,0.0,0.01193,1e-05,2.09471]
[1744028336968,79.23,76711.9755,0.0,0.01194,1e-05,2.09638]
[1744028341974,79.23,76709.365,0.0,0.01192,1e-05,2.09443]
[1744028346981,79.24,76731.5974,0.0,0.01206,1e-05,2.11626]
[1744028351984,79.24,76735.8645,0.0,0.01209,1e-05,2.12054]
[1744028356994,79.25,76719.8351,0.0,0.012,1e-05,2.10695]
[1744028363000,79.25,76717.4355,0.0,0.01199,1e-05,2.10511]
[1744028368010,79.27,76688.9017,0.0,0.01184,1e-05,2.08147]
[1744028368384,79.27,76688.9017,0.0,0.01184,1e-05,2.08147]
[1744028370011,79.28,76655.0556,0.0,0.01166,1e-05,2.05224]
[1744028374836,79.28,76655.8509,0.0,0.01166,1e-05,2.05195]
[1744028379021,79.3,76627.5695,0.0,0.01151,1e-05,2.02912]
[1744028384139,79.38,76619.6227,0.0,0.01154,1e-05,2.03317]
[1744028386919,79.4,76617.7179,0.0,0.01154,1e-05,2.03324]
[1744028390967,79.44,76617.8083,0.0,0.01158,1e-05,2.03992]
[1744028395326,79.47,76610.3285,0.0,0.01157,1e-05,2.03697]
[1744028401263,79.51,76609.8095,0.0,0.0116,1e-05,2.04192]
[1744028406305,79.52,76603.5304,0.0,0.01157,1e-05,2.03696]
[1744028406568,79.52,76603.5304,0.0,0.01157,1e-05,2.03696]
[1744028412584,79.52,76607.3491,0.0,0.01159,1e-05,2.04115]
[1744028413090,79.52,76616.7415,0.0,0.01165,1e-05,2.04968]
[1744028414060,79.52,76653.2602,0.0,0.01186,1e-05,2.08266]
[1744028415598,79.52,76656.9102,0.0,0.01188,1e-05,2.08604]
[1744028415617,79.52,76656.9102,0.0,0.01188,1e-05,2.08604]
[1744028417104,79.53,76657.2914,0.0,0.01188,1e-05,2.08655]
[1744028417210,79.53,76657.2914,0.0,0.01188,1e-05,2.08655]
[1744028419114,79.53,76657.573,0.0,0.01189,1e-05,2.08696]
[1744028419702,79.53,76657.573,0.0,0.01189,1e-05,2.08696]
[1744028419956,79.53,76657.573,0.0,0.01189,1e-05,2.08696]
[1744028421070,79.55,76679.9459,0.0,0.01204,1e-05,2.11048]
[1744028424073,79.62,76704.9709,0.0,0.01225,1e-05,2.14376]
[1744028429475,79.71,76704.3108,0.0,0.01233,1e-05,2.15515]
[1744028431085,79.72,76686.9249,0.0,0.01223,1e-05,2.13987]
[1744028434088,79.75,76649.3304,0.0,0.01203,1e-05,2.10878]
[1744028434830,79.75,76649.3304,0.0,0.01203,1e-05,2.10878]
[1744028438102,79.76,76669.8123,0.0,0.01216,1e-05,2.12869]
[1744028438175,79.76,76669.8123,0.0,0.01216,1e-05,2.12869]
[1744028439103,79.78,76671.5009,0.0,0.01219,1e-05,2.1339]
[1744028444108,79.82,76666.461,0.0,0.0122,1e-05,2.13426]
[1744028446110,79.83,76649.4185,0.0,0.0121,1e-05,2.11936]
[1744028448788,79.83,76643.4244,0.0,0.01207,1e-05,2.11466]
[1744028448863,79.83,76643.4244,0.0,0.01207,1e-05,2.11466]
[1744028449870,79.83,76643.4244,0.0,0.01207,1e-05,2.11466]
[1744028451115,79.83,76666.6485,0.0,0.01221,1e-05,2.13654]
[1744028455692,79.87,76689.6597,0.0,0.01239,1e-05,2.16343]
[1744028458714,79.89,76707.8852,0.0,0.01251,1e-05,2.18331]
[1744028463750,79.93,76709.0475,0.0,0.01255,1e-05,2.18877]
[1744028467787,79.94,76736.8929,0.0,0.01273,1e-05,2.2169]
[1744028472188,79.94,76775.7157,0.0,0.01297,1e-05,2.25395]
[1744028477859,79.93,76766.7558,0.0,0.01291,1e-05,2.24422]
[1744028482894,79.93,76775.8485,0.0,0.01296,1e-05,2.25206]
[1744028483273,79.93,76775.8485,0.0,0.01296,1e-05,2.25206]
[1744028486514,79.89,76778.7396,0.0,0.01294,1e-05,2.25017]
[1744028491957,79.81,76778.7178,0.0,0.01285,1e-05,2.23621]
[1744028496993,79.74,76779.2141,0.0,0.0128,1e-05,2.22763]
[1744028502033,79.69,76768.1771,0.0,0.01268,1e-05,2.20971]
[1744028503040,79.69,76749.2428,0.0,0.01256,1e-05,2.1908]
[1744028508076,79.65,76737.9824,0.0,0.01246,1e-05,2.17581]
[1744028513111,79.63,76728.2811,0.0,0.01238,1e-05,2.16378]
[1744028518147,79.61,76737.1841,0.0,0.01241,1e-05,2.16887]
[1744028523184,79.59,76761.6424,0.0,0.01254,1e-05,2.18857]
[1744028528227,79.58,76748.1094,0.0,0.01245,1e-05,2.17472]
[1744028533262,79.58,76742.9834,0.0,0.01242,1e-05,2.16961]
[1744028537652,79.58,76747.0216,0.0,0.01244,1e-05,2.17311]
[1744028543332,79.57,76753.9751,0.0,0.01248,1e-05,2.17915]
[1744028543683,79.57,76753.9751,0.0,0.01248,1e-05,2.17915]
[1744028548674,79.57,76758.4692,0.0,0.0125,1e-05,2.18298]
[1744028554406,79.57,76751.7024,0.0,0.01245,1e-05,2.17448]
[1744028557409,79.56,76731.1579,0.0,0.01232,1e-05,2.1546]
[1744028562305,79.56,76738.6499,0.0,0.01237,1e-05,2.16141]
[1744028567501,79.56,76753.6312,0.0,0.01245,1e-05,2.17496]
[1744028572536,79.55,76752.5082,0.0,0.01244,1e-05,2.17356]
[1744028574217,79.55,76752.5082,0.0,0.01244,1e-05,2.17356]
[1744028577571,79.54,76774.6971,0.0,0.01256,1e-05,2.19204]
[1744028582607,79.5,76776.4084,0.0,0.01254,1e-05,2.18856]
[1744028584201,79.5,76776.4084,0.0,0.01254,1e-05,2.18856]
[1744028586444,79.48,76805.647,0.0,0.01269,1e-05,2.21252]
[1744028591449,79.42,76824.793,0.0,0.01276,1e-05,2.22332]
[1744028596454,79.38,76799.4519,0.0,0.01256,1e-05,2.19281]
[1744028598722,79.37,76775.7182,0.0,0.01241,1e-05,2.16978]
[1744028599741,79.37,76775.7182,0.0,0.01241,1e-05,2.16978]
[1744028600736,79.37,76756.8737,0.0,0.0123,1e-05,2.15211]
[1744028605820,79.37,76762.0793,0.0,0.01233,1e-05,2.15683]
[1744028607465,79.37,76728.2837,0.0,0.01213,1e-05,2.12546]
[1744028609703,79.37,76721.204,0.0,0.01209,1e-05,2.11899]
[1744028615474,79.38,76726.3299,0.0,0.01212,1e-05,2.12334]
[1744028620481,79.38,76733.443,0.0,0.01216,1e-05,2.13007]
[1744028623036,79.38,76734.4816,0.0,0.01217,1e-05,2.13104]
[1744028623043,79.38,76734.4816,0.0,0.01217,1e-05,2.13104]
[1744028625855,79.38,76734.6296,0.0,0.01217,1e-05,2.13121]
[1744028631215,79.38,76738.3619,0.0,0.01219,1e-05,2.13477]
[1744028634496,79.39,76755.997,0.0,0.0123,1e-05,2.15183]
[1744028639501,79.41,76747.2823,0.0,0.01227,1e-05,2.14697]
[1744028641503,79.45,76721.7237,0.0,0.01215,1e-05,2.12848]
[1744028643805,79.47,76726.5442,0.0,0.0122,1e-05,2.13544]
[1744028644047,79.47,76726.5442,0.0,0.0122,1e-05,2.13567]
[1744028645515,79.47,76747.5038,0.0,0.01233,1e-05,2.15583]
[1744028650522,79.49,76750.6847,0.0,0.01236,1e-05,2.16048]
[1744028655527,79.5,76745.4539,0.0,0.01234,1e-05,2.15727]
[1744028659239,79.5,76758.1249,0.0,0.01242,1e-05,2.17009]
[1744028665197,79.62,76772.0852,0.0,0.01262,1e-05,2.20019]
[1744028668537,79.64,76768.7473,0.0,0.01262,1e-05,2.19993]
[1744028668540,79.66,76771.0911,0.0,0.01265,1e-05,2.20469]
[1744028671543,79.63,76790.6595,0.0,0.01273,1e-05,2.21738]
[1744028676269,79.59,76798.2682,0.0,0.01274,1e-05,2.21848]
[1744028681316,79.54,76785.897,0.0,0.01261,1e-05,2.19907]
[1744028686350,79.53,76771.1334,0.0,0.01251,1e-05,2.18378]
[1744028689059,79.51,76776.1816,0.0,0.01253,1e-05,2.18667]
[1744028694408,79.47,76787.6404,0.0,0.01256,1e-05,2.19153]
[1744028699446,79.43,76824.5664,0.0,0.01274,1e-05,2.22012]
[1744028701745,79.41,76818.6945,0.0,0.01269,1e-05,2.212]
[1744028705107,79.39,76813.0589,0.0,0.01264,1e-05,2.20435]
[1744028705640,79.39,76813.0589,0.0,0.01264,1e-05,2.20435]
[1744028709852,79.41,76813.7081,0.0,0.01266,1e-05,2.20755]
[1744028713212,79.44,76799.5227,0.0,0.0126,1e-05,2.1984]
[1744028713545,79.47,76799.5227,0.0,0.01263,1e-05,2.20237]
[1744028716566,79.52,76817.7863,0.0,0.01279,1e-05,2.22664]
[1744028721601,79.57,76832.9348,0.0,0.01293,1e-05,2.2489]
[1744028722611,79.58,76858.5102,0.0,0.0131,1e-05,2.27503]
[1744028723612,79.59,76888.5319,0.0,0.0133,1e-05,2.30632]
[1744028726843,79.6,76908.3089,0.0,0.01344,1e-05,2.32704]
[1744028728981,79.6,76908.3089,0.0,0.01344,1e-05,2.32709]
[1744028731480,79.6,76905.2173,0.0,0.01341,1e-05,2.32325]
[1744028732711,79.58,77007.0265,0.0,0.01405,1e-05,2.42056]
[1744028734488,79.57,77004.4524,0.0,0.01402,1e-05,2.41695]
[1744028734753,79.57,77004.4524,0.0,0.01402,1e-05,2.41695]
[1744028734859,79.56,77024.5579,0.0,0.01415,1e-05,2.43618]
[1744028738667,79.53,77040.5091,0.0,0.01423,1e-05,2.44801]
[1744028741788,79.5,77013.3814,0.0,0.01401,1e-05,2.41565]
[1744028744809,79.49,76992.6943,0.0,0.01386,1e-05,2.39292]
[1744028746804,79.49,76991.4967,0.0,0.01385,1e-05,2.39118]
[1744028751861,79.47,76988.2847,0.0,0.01381,1e-05,2.38478]
[1744028755884,79.46,76965.8473,0.0,0.01366,1e-05,2.36136]
[1744028757038,79.46,76965.8473,0.0,0.01366,1e-05,2.36136]
[1744028759889,79.45,77017.3115,0.0,0.01399,1e-05,2.4123]
[1744028761892,79.44,77062.4051,0.0,0.01428,1e-05,2.45692]
[1744028762893,79.43,77094.9485,0.0,0.01449,1e-05,2.48855]
[1744028764895,79.4,77114.3116,0.0,0.01459,1e-05,2.50408]
[1744028766846,79.4,77114.3116,0.0,0.01459,1e-05,2.50408]
[1744028767912,79.36,77139.6077,0.0,0.01473,1e-05,2.52551]
[1744028770236,79.35,77155.6909,0.0,0.01482,1e-05,2.53952]
[1744028771917,79.3,77202.9399,0.0,0.0151,1e-05,2.58291]
[1744028776863,79.25,77214.6828,0.0,0.01513,1e-05,2.58781]
[1744028776923,79.25,77165.2865,0.0,0.01478,1e-05,2.53476]
[1744028777924,79.23,77192.4883,0.0,0.01495,1e-05,2.56004]
[1744028780946,79.18,77219.4952,0.0,0.01509,1e-05,2.58186]
[1744028782949,79.11,77244.3513,0.0,0.01519,1e-05,2.5973]
[1744028785966,79.08,77255.0651,0.0,0.01524,1e-05,2.60489]
[1744028787388,79.06,77259.7851,0.0,0.01525,1e-05,2.60598]
[1744028788956,79.01,77279.5108,0.0,0.01533,1e-05,2.61891]
[1744028790960,78.98,77300.3028,0.0,0.01545,1e-05,2.63711]
[1744028794966,78.93,77264.3,0.0,0.01513,1e-05,2.58805]
[1744028799971,78.83,77250.8146,0.0,0.01492,1e-05,2.55738]
[1744028801973,78.79,77231.6401,0.0,0.01475,1e-05,2.53162]
[1744028806985,78.76,77213.3528,0.0,0.01459,1e-05,2.50665]
[1744028812393,78.72,77222.9386,0.0,0.01461,1e-05,2.51123]
[1744028816995,78.68,77255.125,0.0,0.0148,1e-05,2.53956]
[1744028818436,78.67,77234.6571,0.0,0.01464,1e-05,2.51553]
[1744028819998,78.65,77199.0093,0.0,0.01437,1e-05,2.47455]
[1744028823002,78.63,77156.1669,0.0,0.01406,1e-05,2.42711]
[1744028826004,78.63,77108.8116,0.0,0.01374,1e-05,2.37826]
[1744028828006,78.63,77088.5432,0.0,0.01362,1e-05,2.35851]
[1744028831009,78.65,77055.6148,0.0,0.01342,1e-05,2.3283]
[1744028836574,78.67,77069.1019,0.0,0.01353,1e-05,2.34544]
[1744028838017,78.68,77089.142,0.0,0.01367,1e-05,2.36653]
[1744028840019,78.69,77066.8577,0.0,0.01353,1e-05,2.34514]
[1744028843026,78.7,77048.8825,0.0,0.01343,1e-05,2.32975]
[1744028848031,78.71,77043.5838,0.0,0.01341,1e-05,2.32577]
[1744028853036,78.72,77034.4487,0.0,0.01334,1e-05,2.31545]
[1744028858732,78.72,77031.0844,0.0,0.01332,1e-05,2.31265]
[1744028861045,78.73,76985.6301,0.0,0.01304,1e-05,2.26945]
[1744028866801,78.77,77003.2882,0.0,0.01319,1e-05,2.29231]
[1744028872059,78.81,77028.9683,0.0,0.0134,1e-05,2.32378]
[1744028874858,78.82,77046.1616,0.0,0.01352,1e-05,2.343]
[1744028879893,78.83,77072.0029,0.0,0.0137,1e-05,2.37076]
[1744028883929,78.83,77088.9566,0.0,0.01382,1e-05,2.38801]
[1744028885947,78.83,77124.9694,0.0,0.01405,1e-05,2.4241]
[1744028887967,78.81,77166.7841,0.0,0.01431,1e-05,2.46359]
[1744028889116,78.81,77166.7841,0.0,0.01431,1e-05,2.46359]
[1744028889076,78.79,77241.0609,0.0,0.0148,1e-05,2.53919]
[1744028891995,78.72,77305.7378,0.0,0.01519,1e-05,2.59796]
[1744028893001,78.72,77286.1911,0.0,0.01505,1e-05,2.57679]
[1744028898060,78.62,77284.5578,0.0,0.01493,1e-05,2.55882]
[1744028898759,78.62,77284.5578,0.0,0.01493,1e-05,2.55882]
[1744028900074,78.57,77324.8743,0.0,0.01516,1e-05,2.59532]
[1744028906102,78.45,77314.8537,0.0,0.01496,1e-05,2.565]
[1744028911161,78.4,77199.22,0.0,0.0141,1e-05,2.433]
[1744028912607,78.4,77199.22,0.0,0.0141,1e-05,2.433]
[1744028913111,78.4,77180.1517,0.0,0.01397,1e-05,2.41293]
[1744028914663,78.4,77180.1517,0.0,0.01397,1e-05,2.41293]
[1744028918699,78.39,77195.7518,0.0,0.01406,1e-05,2.42816]
[1744028919118,78.39,77214.5539,0.0,0.01419,1e-05,2.44758]
[1744028924123,78.38,77209.9624,0.0,0.01415,1e-05,2.44077]
[1744028929129,78.38,77225.7491,0.0,0.01425,1e-05,2.45689]
[1744028930130,78.37,77265.1871,0.0,0.01452,1e-05,2.49801]
[1744028933137,78.36,77282.4677,0.0,0.01462,1e-05,2.5139]
[1744028937148,78.3,77313.1521,0.0,0.01478,1e-05,2.53789]
[1744028942154,78.23,77325.3993,0.0,0.01479,1e-05,2.53925]
[1744028946420,78.2,77321.9371,0.0,0.01473,1e-05,2.53089]
[1744028949265,78.15,77375.1217,0.0,0.01505,1e-05,2.57973]
[1744028951267,78.1,77398.8394,0.0,0.01517,1e-05,2.59904]
[1744028952268,78.08,77421.0435,0.0,0.01531,1e-05,2.61965]
[1744028957274,77.97,77420.9821,0.0,0.01519,1e-05,2.60133]
[1744028959275,77.93,77393.6164,0.0,0.01495,1e-05,2.56557]
[1744028964292,77.87,77387.7547,0.0,0.01484,1e-05,2.54878]
[1744028965296,77.85,77361.6697,0.0,0.01464,1e-05,2.51882]
[1744028966296,77.84,77342.9275,0.0,0.0145,1e-05,2.49729]
[1744028969299,77.83,77319.0593,0.0,0.01432,1e-05,2.4694]
[1744028975305,77.78,77375.5438,0.0,0.01465,1e-05,2.5199]
[1744028980310,77.73,77363.113,0.0,0.0145,1e-05,2.49828]
[1744028984314,77.69,77380.5417,0.0,0.01458,1e-05,2.51061]
[1744028989762,77.64,77388.0779,0.0,0.01458,1e-05,2.51064]
[1744028992322,77.6,77408.8403,0.0,0.01469,1e-05,2.52761]
[1744028993327,77.59,77427.1062,0.0,0.01481,1e-05,2.54512]
[1744028996759,77.55,77441.7927,0.0,0.01486,1e-05,2.55416]
[1744029000334,77.5,77406.9948,0.0,0.01456,1e-05,2.50862]
[1744029005339,77.45,77438.6663,0.0,0.01474,1e-05,2.53576]
[1744029009588,77.42,77422.1669,0.0,0.01459,1e-05,2.51262]
[1744029011927,77.4,77403.092,0.0,0.01443,1e-05,2.48867]
[1744029015955,77.38,77382.0712,0.0,0.01426,1e-05,2.46309]
[1744029019361,77.36,77404.0967,0.0,0.0144,1e-05,2.48368]
[1744029020421,77.36,77404.0967,0.0,0.0144,1e-05,2.48368]
[1744029021363,77.34,77433.3598,0.0,0.01458,1e-05,2.51248]
[1744029027046,77.32,77442.6809,0.0,0.01463,1e-05,2.51933]
[1744029028426,77.32,77442.6809,0.0,0.01463,1e-05,2.51933]
[1744029029642,77.3,77418.8056,0.0,0.01443,1e-05,2.48994]
[1744029031644,77.29,77400.8828,0.0,0.01429,1e-05,2.46751]
[1744029035105,77.27,77437.9096,0.0,0.01453,1e-05,2.50469]
[1744029037662,77.23,77501.3113,0.0,0.01494,1e-05,2.56692]
[1744029040944,77.22,77503.383,0.0,0.01494,1e-05,2.56678]
[1744029043169,77.17,77572.5735,0.0,0.01539,1e-05,2.63615]
[1744029048201,77.07,77571.3527,0.0,0.01527,1e-05,2.61777]
[1744029050557,77.05,77577.1219,0.0,0.01529,1e-05,2.62107]
[1744029054258,77.01,77604.6394,0.0,0.01544,1e-05,2.64481]
[1744029059302,76.92,77593.8,0.0,0.01527,1e-05,2.61877]
[1744029061315,76.92,77576.0615,0.0,0.01514,1e-05,2.59877]
[1744029065892,76.91,77535.3299,0.0,0.01483,1e-05,2.55167]
[1744029069164,76.88,77550.3886,0.0,0.0149,1e-05,2.56362]
[1744029069204,76.88,77550.3886,0.0,0.0149,1e-05,2.56362]
[1744029075362,76.81,77553.9649,0.0,0.01485,1e-05,2.55561]
[1744029075459,76.81,77553.9649,0.0,0.01485,1e-05,2.55561]
[1744029075909,76.8,77529.8099,0.0,0.01467,1e-05,2.52774]
[1744029080475,76.8,77509.8451,0.0,0.01452,1e-05,2.50574]
[1744029081231,76.8,77509.8451,0.0,0.01452,1e-05,2.50574]
[1744029082489,76.8,77481.4593,0.0,0.01432,1e-05,2.47519]
[1744029083497,76.8,77448.8169,0.0,0.0141,1e-05,2.44052]
[1744029084960,76.8,77448.8169,0.0,0.0141,1e-05,2.44052]
[1744029084504,76.8,77425.8074,0.0,0.01394,1e-05,2.41684]
[1744029085940,76.81,77395.4158,0.0,0.01374,1e-05,2.38601]
[1744029086033,76.81,77395.4158,0.0,0.01374,1e-05,2.38601]
[1744029086037,76.81,77395.4158,0.0,0.01374,1e-05,2.38601]
[1744029086941,76.81,77349.9711,0.0,0.01344,1e-05,2.33948]
[1744029089705,76.81,77349.9711,0.0,0.01344,1e-05,2.33963]
[1744029095592,76.82,77340.1144,0.0,0.01338,1e-05,2.32898]
[1744029097606,76.83,77367.3511,0.0,0.01357,1e-05,2.35925]
[1744029098623,76.84,77385.8939,0.0,0.0137,1e-05,2.37951]
[1744029100637,76.86,77361.6511,0.0,0.01356,1e-05,2.3573]
[1744029101957,76.87,77337.3223,0.0,0.01341,1e-05,2.33408]
[1744029107687,76.87,77311.6761,0.0,0.01325,1e-05,2.30899]
[1744029110971,76.88,77330.4404,0.0,0.01338,1e-05,2.32878]
[1744029112973,76.9,77348.693,0.0,0.01352,1e-05,2.35058]
[1744029117991,76.94,77350.0749,0.0,0.01357,1e-05,2.35887]
[1744029123809,76.96,77330.6211,0.0,0.01347,1e-05,2.34191]
[1744029124817,76.96,77302.7195,0.0,0.01328,1e-05,2.31373]
[1744029128002,76.97,77359.2267,0.0,0.01366,1e-05,2.37195]
[1744029129855,76.97,77377.8321,0.0,0.01379,1e-05,2.39174]
[1744029131869,76.98,77395.2196,0.0,0.01391,1e-05,2.41059]
[1744029136906,76.98,77384.5728,0.0,0.01385,1e-05,2.40082]
[1744029138923,76.98,77354.2126,0.0,0.01364,1e-05,2.36946]
[1744029143961,77.0,77359.4106,0.0,0.01369,1e-05,2.3764]
[1744029145975,77.0,77396.1416,0.0,0.01394,1e-05,2.41517]
[1744029151019,77.01,77389.5024,0.0,0.0139,1e-05,2.40812]
[1744029157055,77.01,77369.4312,0.0,0.01377,1e-05,2.38795]
[1744029161059,77.02,77344.3887,0.0,0.0136,1e-05,2.36284]
[1744029163061,77.02,77321.7193,0.0,0.01346,1e-05,2.3399]
[1744029169067,77.03,77292.5279,0.0,0.01327,1e-05,2.31123]
[1744029171069,77.06,77274.3091,0.0,0.01318,1e-05,2.29725]
[1744029176085,77.13,77266.0191,0.0,0.0132,1e-05,2.29986]
[1744029182096,77.18,77288.336,0.0,0.0134,1e-05,2.33047]
[1744029185106,77.18,77305.7848,0.0,0.01352,1e-05,2.34839]
[1744029188310,77.18,77343.4766,0.0,0.01377,1e-05,2.38737]
[1744029191118,77.18,77386.8733,0.0,0.01406,1e-05,2.4326]
[1744029196123,77.18,77391.6487,0.0,0.0141,1e-05,2.43768]
[1744029201128,77.18,77373.8503,0.0,0.01397,1e-05,2.41836]
[1744029206205,77.18,77308.9724,0.0,0.01354,1e-05,2.3517]
[1744029210215,77.19,77329.8238,0.0,0.01368,1e-05,2.37356]
[1744029212216,77.19,77290.5557,0.0,0.01341,1e-05,2.33188]
[1744029217224,77.19,77295.6652,0.0,0.01345,1e-05,2.33786]
[1744029222229,77.2,77300.3276,0.0,0.01349,1e-05,2.3434]
[1744029227234,77.2,77283.0659,0.0,0.01338,1e-05,2.32666]
[1744029231238,77.24,77258.3719,0.0,0.01325,1e-05,2.30746]
[1744029237245,77.27,77269.9808,0.0,0.01336,1e-05,2.32343]
[1744029238473,77.27,77283.2186,0.0,0.01345,1e-05,2.33702]
[1744029244255,77.27,77291.6961,0.0,0.01351,1e-05,2.34629]
[1744029246254,77.28,77319.1871,0.0,0.01369,1e-05,2.37469]
[1744029248710,77.28,77329.665,0.0,0.01376,1e-05,2.38557]
[1744029249785,77.28,77307.9398,0.0,0.01362,1e-05,2.36349]
[1744029251260,77.28,77290.2237,0.0,0.0135,1e-05,2.34549]
[1744029253813,77.31,77269.6568,0.0,0.0134,1e-05,2.32953]
[1744029256834,77.35,77242.0663,0.0,0.01326,1e-05,2.30748]
[1744029259080,77.36,77239.4613,0.0,0.01325,1e-05,2.30682]
[1744029265010,77.42,77246.4512,0.0,0.01336,1e-05,2.32274]
[1744029266907,77.45,77266.7966,0.0,0.01352,1e-05,2.34716]
[1744029269815,77.46,77273.1874,0.0,0.01357,1e-05,2.35572]
[1744029274296,77.5,77229.2101,0.0,0.01331,1e-05,2.31497]
[1744029276298,77.51,77205.6819,0.0,0.01318,1e-05,2.29389]
[1744029279840,77.53,77202.0138,0.0,0.01317,1e-05,2.29246]
[1744029280005,77.53,77202.0138,0.0,0.01317,1e-05,2.29269]
[1744029283023,77.53,77181.2271,0.0,0.01304,1e-05,2.27247]
[1744029288059,77.54,77175.5208,0.0,0.01301,1e-05,2.26764]
[1744029290059,77.54,77163.4596,0.0,0.01293,1e-05,2.2559]
[1744029294150,77.55,77157.6248,0.0,0.0129,1e-05,2.25105]
[1744029298134,77.55,77191.9366,0.0,0.01312,1e-05,2.28568]
[1744029300085,77.55,77186.6481,0.0,0.01309,1e-05,2.28056]
[1744029300155,77.55,77186.6481,0.0,0.01309,1e-05,2.28078]
[1744029301170,77.55,77146.6784,0.0,0.01284,1e-05,2.24156]
[1744029304328,77.56,77120.6733,0.0,0.01268,1e-05,2.21676]
[1744029305329,77.56,77095.7468,0.0,0.01253,1e-05,2.19297]
[1744029311252,77.57,77083.9473,0.0,0.01247,1e-05,2.18347]
[1744029314274,77.58,77109.3929,0.0,0.01263,1e-05,2.20864]
[1744029315280,77.6,77169.2546,0.0,0.01303,1e-05,2.2712]
[1744029316288,77.62,77202.1545,0.0,0.01326,1e-05,2.30591]
[1744029319310,77.63,77182.2798,0.0,0.01314,1e-05,2.28838]
[1744029324349,77.66,77165.744,0.0,0.01307,1e-05,2.27599]
[1744029329386,77.67,77159.5302,0.0,0.01303,1e-05,2.27118]
[1744029334406,77.68,77164.1926,0.0,0.01306,1e-05,2.27527]
[1744029334829,77.68,77164.1926,0.0,0.01306,1e-05,2.27527]
[1744029341244,77.69,77158.8789,0.0,0.01304,1e-05,2.27146]
[1744029343035,77.69,77154.2444,0.0,0.01301,1e-05,2.26712]
[1744029344419,77.69,77126.0484,0.0,0.01284,1e-05,2.23991]
[1744029349435,77.7,77136.1341,0.0,0.01291,1e-05,2.25116]
[1744029354439,77.71,77143.736,0.0,0.01297,1e-05,2.25992]
[1744029356442,77.71,77161.1823,0.0,0.01308,1e-05,2.27765]
[1744029359445,77.71,77200.7419,0.0,0.01334,1e-05,2.31754]
[1744029360446,77.72,77225.5967,0.0,0.0135,1e-05,2.34276]
[1744029365451,77.72,77217.3095,0.0,0.01345,1e-05,2.3349]
[1744029368591,77.72,77217.3095,0.0,0.01345,1e-05,2.3349]
[1744029370575,77.72,77264.8913,0.0,0.01377,1e-05,2.38359]
[1744029376581,77.72,77244.3672,0.0,0.01363,1e-05,2.36295]
[1744029379584,77.72,77226.6201,0.0,0.01352,1e-05,2.34519]
[1744029385594,77.73,77234.0537,0.0,0.01357,1e-05,2.35317]
[1744029386595,77.73,77203.7201,0.0,0.01337,1e-05,2.3226]
[1744029389598,77.73,77156.2527,0.0,0.01307,1e-05,2.27587]
[1744029391600,77.74,77184.2541,0.0,0.01324,1e-05,2.30243]
[1744029396606,77.74,77199.696,0.0,0.01335,1e-05,2.31878]
[1744029400932,77.75,77218.7642,0.0,0.01348,1e-05,2.3387]
[1744029404619,77.75,77245.9634,0.0,0.01366,1e-05,2.36664]
[1744029407630,77.75,77228.4214,0.0,0.01354,1e-05,2.34901]
[1744029409502,77.75,77228.4214,0.0,0.01354,1e-05,2.34901]
[1744029409632,77.75,77209.8081,0.0,0.01342,1e-05,2.33039]
[1744029414637,77.75,77225.0343,0.0,0.01353,1e-05,2.34644]
[1744029419642,77.76,77224.8842,0.0,0.01353,1e-05,2.34681]
[1744029425117,77.76,77202.729,0.0,0.01339,1e-05,2.32499]
[1744029426652,77.76,77272.7329,0.0,0.01385,1e-05,2.3965]
[1744029430657,77.76,77253.0244,0.0,0.01372,1e-05,2.37635]
[1744029432426,77.76,77240.2562,0.0,0.01364,1e-05,2.36337]
[1744029438210,77.77,77260.3291,0.0,0.01377,1e-05,2.38428]
[1744029439217,77.77,77280.9327,0.0,0.01391,1e-05,2.40554]
[1744029444256,77.77,77295.2204,0.0,0.01401,1e-05,2.42037]
[1744029448288,77.77,77265.1956,0.0,0.01381,1e-05,2.38932]
[1744029451310,77.77,77248.1181,0.0,0.01368,1e-05,2.37022]
[1744029456345,77.77,77267.3117,0.0,0.01381,1e-05,2.39015]
[1744029460373,77.77,77245.5687,0.0,0.01367,1e-05,2.3681]
[1744029463253,77.77,77240.0762,0.0,0.01363,1e-05,2.36265]
[1744029468435,77.78,77239.0375,0.0,0.01363,1e-05,2.36267]
[1744029469442,77.78,77176.9051,0.0,0.01323,1e-05,2.30012]
[1744029473470,77.78,77196.853,0.0,0.01336,1e-05,2.32077]
[1744029476491,77.79,77168.6858,0.0,0.01318,1e-05,2.29313]
[1744029481526,77.79,77171.1863,0.0,0.01321,1e-05,2.29656]
[1744029483541,77.8,77148.9394,0.0,0.01307,1e-05,2.2749]
[1744029486561,77.8,77126.559,0.0,0.01293,1e-05,2.25363]
[1744029487569,77.81,77108.2582,0.0,0.01282,1e-05,2.23597]
[1744029492603,77.81,77123.5927,0.0,0.01292,1e-05,2.25234]
[1744029494451,77.82,77121.9075,0.0,0.01291,1e-05,2.25096]
[1744029495624,77.82,77100.8693,0.0,0.01278,1e-05,2.23095]
[1744029498645,77.83,77118.2848,0.0,0.0129,1e-05,2.2488]
[1744029500746,77.83,77147.6072,0.0,0.01309,1e-05,2.27819]
[1744029504432,77.83,77137.6072,0.0,0.01303,1e-05,2.26898]
[1744029509735,77.86,77133.2106,0.0,0.01303,1e-05,2.26824]
[1744029510742,77.86,77115.3709,0.0,0.01291,1e-05,2.25093]
[1744029516763,77.87,77106.5032,0.0,0.01286,1e-05,2.24186]
[1744029518765,77.87,77083.4864,0.0,0.01272,1e-05,2.22001]
[1744029522185,77.88,77072.9749,0.0,0.01266,1e-05,2.21047]
[1744029525778,77.89,77052.3927,0.0,0.01254,1e-05,2.19197]
[1744029531784,77.9,77066.4407,0.0,0.01264,1e-05,2.20798]
[1744029534787,77.91,77092.7999,0.0,0.01281,1e-05,2.23418]
[1744029536789,77.91,77109.7297,0.0,0.01292,1e-05,2.25128]
[1744029541794,77.92,77110.9218,0.0,0.01294,1e-05,2.25375]
[1744029543796,77.92,77067.2963,0.0,0.01267,1e-05,2.21182]
[1744029549804,77.94,77053.3122,0.0,0.01259,1e-05,2.20032]
[1744029555263,77.95,77050.4115,0.0,0.01259,1e-05,2.19923]
[1744029556815,77.95,77074.5308,0.0,0.01274,1e-05,2.22317]
[1744029559820,77.96,77055.179,0.0,0.01263,1e-05,2.20541]
[1744029560743,77.96,77055.179,0.0,0.01263,1e-05,2.20541]
[1744029563325,77.97,77062.9863,0.0,0.01268,1e-05,2.2139]
[1744029564176,77.97,77080.2974,0.0,0.01279,1e-05,2.23129]
[1744029568829,77.98,77057.8937,0.0,0.01266,1e-05,2.2108]
[1744029570769,77.98,77057.8937,0.0,0.01266,1e-05,2.21113]
[1744029576268,78.0,77041.506,0.0,0.01257,1e-05,2.19591]
[1744029581302,78.01,77036.4733,0.0,0.01255,1e-05,2.19282]
[1744029586859,78.02,77041.2838,0.0,0.01259,1e-05,2.19913]
[1744029590652,78.03,77054.9525,0.0,0.01268,1e-05,2.21328]
[1744029590875,78.03,77054.9525,0.0,0.01268,1e-05,2.21358]
[1744029591522,78.03,77054.9525,0.0,0.01268,1e-05,2.21358]
[1744029594405,78.04,77082.4084,0.0,0.01286,1e-05,2.2414]
[1744029599240,78.04,77077.0234,0.0,0.01283,1e-05,2.23724]
[1744029604481,78.05,77063.2654,0.0,0.01276,1e-05,2.2253]
[1744029605879,78.06,77045.1162,0.0,0.01265,1e-05,2.20837]
[1744029611885,78.07,77056.2501,0.0,0.01273,1e-05,2.22103]
[1744029615890,78.08,77032.7112,0.0,0.01259,1e-05,2.19955]
[1744029618897,78.09,77001.3219,0.0,0.01241,1e-05,2.17056]
[1744029623901,78.1,76998.5399,0.0,0.0124,1e-05,2.16984]
[1744029624471,78.1,76998.5399,0.0,0.0124,1e-05,2.16984]
[1744029628941,78.11,77003.9763,0.0,0.01244,1e-05,2.17576]
[1744029630567,78.11,77003.9763,0.0,0.01244,1e-05,2.17613]
[1744029631693,78.11,76944.5241,0.0,0.01208,1e-05,2.11929]
[1744029634451,78.12,76938.2016,0.0,0.01205,1e-05,2.11431]
[1744029636917,78.13,76965.6377,0.0,0.01223,1e-05,2.14176]
[1744029642775,78.15,76948.1542,0.0,0.01214,1e-05,2.12749]
[1744029643924,78.15,76990.1756,0.0,0.01239,1e-05,2.16794]
[1744029648932,78.17,76981.0528,0.0,0.01235,1e-05,2.16119]
[1744029654866,78.18,76969.3032,0.0,0.0123,1e-05,2.15249]
[1744029655876,78.19,76941.1058,0.0,0.01213,1e-05,2.12643]
[1744029660911,78.2,76938.5852,0.0,0.01213,1e-05,2.12634]
[1744029665947,78.27,76948.2541,0.0,0.01225,1e-05,2.14505]
[1744029666952,78.27,76969.4502,0.0,0.01238,1e-05,2.16546]
[1744029669955,78.28,76992.2937,0.0,0.01253,1e-05,2.18829]
[1744029674962,78.29,76990.6662,0.0,0.01253,1e-05,2.18805]
[1744029676964,78.3,76962.5293,0.0,0.01236,1e-05,2.16201]
[1744029679971,78.31,76934.7596,0.0,0.0122,1e-05,2.13743]
[1744029685977,78.32,76923.5059,0.0,0.01215,1e-05,2.12907]
[1744029688288,78.33,76934.3386,0.0,0.01222,1e-05,2.14006]
[1744029693985,78.44,76945.8657,0.0,0.01239,1e-05,2.16577]
[1744029699991,78.48,76960.2543,0.0,0.01251,1e-05,2.18477]
[1744029703995,78.49,76977.8382,0.0,0.01263,1e-05,2.20292]
[1744029708554,78.5,76971.4977,0.0,0.0126,1e-05,2.19779]
[1744029712183,78.51,76968.7998,0.0,0.01259,1e-05,2.19677]
[1744029718010,78.52,76975.3326,0.0,0.01264,1e-05,2.2049]
[1744029723435,78.53,76970.5536,0.0,0.01262,1e-05,2.20154]
[1744029726024,78.53,76939.0606,0.0,0.01244,1e-05,2.17249]
[1744029729027,78.54,76956.9949,0.0,0.01255,1e-05,2.19056]
[1744029731029,78.55,76974.9329,0.0,0.01267,1e-05,2.20836]
[1744029737037,78.56,76957.9337,0.0,0.01257,1e-05,2.19385]
[1744029742043,78.57,76960.7795,0.0,0.0126,1e-05,2.19818]
[1744029744044,78.57,76934.4265,0.0,0.01244,1e-05,2.17372]
[1744029749051,78.59,76920.1682,0.0,0.01237,1e-05,2.16208]
[1744029752054,78.59,76939.5461,0.0,0.01249,1e-05,2.17984]
[1744029757059,78.61,76931.0038,0.0,0.01245,1e-05,2.17347]
[1744029762064,78.62,76936.7231,0.0,0.01249,1e-05,2.1806]
[1744029765068,78.63,76918.8184,0.0,0.01239,1e-05,2.1647]
[1744029769765,78.64,76890.9756,0.0,0.01223,1e-05,2.14005]
[1744029774799,78.65,76890.9612,0.0,0.01225,1e-05,2.14202]
[1744029779834,78.66,76898.9887,0.0,0.01231,1e-05,2.15152]
[1744029784153,78.72,76934.1559,0.0,0.01257,1e-05,2.19237]
[1744029786086,78.74,76930.4837,0.0,0.01257,1e-05,2.19205]
[1744029789158,78.82,76957.0135,0.0,0.01281,1e-05,2.22883]
[1744029792161,78.84,76990.7649,0.0,0.01304,1e-05,2.26432]
[1744029797968,78.84,76994.8393,0.0,0.01307,1e-05,2.26908]
[1744029800169,78.84,77046.9523,0.0,0.0134,1e-05,2.32088]
[1744029806206,78.85,77045.4501,0.0,0.0134,1e-05,2.3199]
[1744029816096,78.85,77058.43,0.0,0.01348,1e-05,2.33207]
[1744029821131,78.86,77072.5699,0.0,0.01357,1e-05,2.3469]
[1744029826168,78.87,77079.9544,0.0,0.01364,1e-05,2.3562]
[1744029830204,78.87,77040.0985,0.0,0.01338,1e-05,2.31667]
[1744029832211,78.88,77016.4943,0.0,0.01323,1e-05,2.29356]
[1744029838217,78.88,77035.6268,0.0,0.01336,1e-05,2.31329]
[1744029844223,78.88,77049.5937,0.0,0.01345,1e-05,2.32768]
[1744029846225,78.89,77021.6164,0.0,0.01327,1e-05,2.30015]
[1744029850229,78.89,77045.8393,0.0,0.01343,1e-05,2.32467]
[1744029854233,78.89,77026.5474,0.0,0.01331,1e-05,2.30594]
[1744029856904,78.89,77019.0721,0.0,0.01326,1e-05,2.29881]
[1744029862244,78.9,77026.7048,0.0,0.01332,1e-05,2.30712]
[1744029865464,78.9,76991.6455,0.0,0.0131,1e-05,2.27322]
[1744029866911,78.9,76991.6455,0.0,0.0131,1e-05,2.27322]
[1744029872255,78.91,76977.8875,0.0,0.01301,1e-05,2.25918]
[1744029874531,78.92,76959.9653,0.0,0.0129,1e-05,2.24244]
[1744029879566,78.92,76950.2858,0.0,0.01285,1e-05,2.23422]
[1744029884603,78.95,76954.4199,0.0,0.0129,1e-05,2.24169]
[1744029886617,78.98,76932.6282,0.0,0.01279,1e-05,2.22563]
[1744029891654,79.03,76936.4902,0.0,0.01287,1e-05,2.23653]
[1744029896692,79.04,76943.476,0.0,0.01292,1e-05,2.24437]
[1744029898553,79.04,76943.9092,0.0,0.01292,1e-05,2.24501]
[1744029898565,79.04,76943.9092,0.0,0.01292,1e-05,2.24501]
[1744029898706,79.04,76943.9092,0.0,0.01292,1e-05,2.24523]
[1744029903743,79.03,76923.7569,0.0,0.01278,1e-05,2.22376]
[1744029909297,79.01,76922.8732,0.0,0.01277,1e-05,2.22087]
[1744029914824,78.97,76936.6394,0.0,0.01281,1e-05,2.22745]
[1744029919310,78.97,76898.0671,0.0,0.01257,1e-05,2.19036]
[1744029921312,78.97,76849.0054,0.0,0.01227,1e-05,2.14413]
[1744029923314,78.97,76822.4242,0.0,0.01211,1e-05,2.11947]
[1744029923913,78.97,76822.4242,0.0,0.01211,1e-05,2.11947]
[1744029927942,78.97,76855.8422,0.0,0.01231,1e-05,2.1507]
[1744029932128,78.97,76861.3055,0.0,0.01235,1e-05,2.1558]
[1744029934152,78.97,76845.3249,0.0,0.01224,1e-05,2.13922]
[1744029938025,78.97,76802.4978,0.0,0.01199,1e-05,2.09972]
[1744029942356,78.97,76765.5787,0.0,0.01178,1e-05,2.06635]
[1744029948100,78.98,76759.1203,0.0,0.01174,1e-05,2.06126]
[1744029949412,78.98,76775.2744,0.0,0.01184,1e-05,2.07606]
[1744029954369,78.98,76728.7173,0.0,0.01157,1e-05,2.03447]
[1744029960232,78.99,76712.6419,0.0,0.01149,1e-05,2.02129]
[1744029964270,78.99,76734.7562,0.0,0.01162,1e-05,2.0416]
[1744029965279,78.99,76759.6953,0.0,0.01176,1e-05,2.06423]
[1744029966286,78.99,76780.4758,0.0,0.01188,1e-05,2.08323]
[1744029971325,79.0,76794.5422,0.0,0.01197,1e-05,2.09655]
[1744029973339,79.0,76827.197,0.0,0.01217,1e-05,2.12736]
[1744029977367,79.01,76806.2521,0.0,0.01205,1e-05,2.10966]
[1744029978376,79.02,76784.1141,0.0,0.01192,1e-05,2.08944]
[1744029980390,79.02,76758.6546,0.0,0.01178,1e-05,2.06649]
[1744029984412,79.03,76783.6672,0.0,0.01194,1e-05,2.09153]
[1744029985413,79.03,76806.6141,0.0,0.01207,1e-05,2.11268]
[1744029987415,79.04,76828.282,0.0,0.0122,1e-05,2.13325]
[1744029992420,79.04,76841.4746,0.0,0.01228,1e-05,2.14406]
[1744029995423,79.04,76808.4449,0.0,0.01208,1e-05,2.11406]
[1744029996424,79.04,76789.628,0.0,0.01197,1e-05,2.09681]
[1744030002433,79.05,76811.0775,0.0,0.0121,1e-05,2.11693]
[1744030007591,79.05,76827.4248,0.0,0.0122,1e-05,2.13255]
[1744030011903,79.05,76841.8948,0.0,0.01229,1e-05,2.146]
[1744030018407,79.05,76829.7483,0.0,0.01221,1e-05,2.13439]
[1744030020690,79.05,76805.8855,0.0,0.01207,1e-05,2.11242]
[1744030025727,79.05,76811.7538,0.0,0.01211,1e-05,2.11802]
[1744030028465,79.06,76787.9153,0.0,0.01198,1e-05,2.09737]
[1744030033787,79.07,76793.0894,0.0,0.01202,1e-05,2.1039]
[1744030038822,79.09,76803.9577,0.0,0.0121,1e-05,2.11603]
[1744030043863,79.11,76781.906,0.0,0.01199,1e-05,2.09879]
[1744030048492,79.12,76760.3279,0.0,0.01187,1e-05,2.08066]
[1744030053936,79.13,76786.1831,0.0,0.01203,1e-05,2.10445]
[1744030058971,79.14,76818.6131,0.0,0.01222,1e-05,2.13478]
[1744030062507,79.14,76839.8135,0.0,0.01235,1e-05,2.15459]
[1744030068036,79.14,76798.356,0.0,0.01211,1e-05,2.11709]
[1744030073522,79.15,76801.3738,0.0,0.01213,1e-05,2.12094]
[1744030075524,79.15,76822.369,0.0,0.01226,1e-05,2.14049]
[1744030076525,79.15,76846.2122,0.0,0.0124,1e-05,2.16245]
[1744030079528,79.14,76863.8158,0.0,0.01249,1e-05,2.17746]
[1744030083533,79.12,76904.0399,0.0,0.01272,1e-05,2.21316]
[1744030087536,79.09,76880.4651,0.0,0.01255,1e-05,2.18675]
[1744030093230,79.07,76918.7171,0.0,0.01276,1e-05,2.21964]
[1744030096546,79.04,76900.5465,0.0,0.01263,1e-05,2.19895]
[1744030098288,79.04,76882.2265,0.0,0.01252,1e-05,2.18143]
[1744030103323,79.02,76907.9927,0.0,0.01266,1e-05,2.20312]
[1744030108366,78.98,76917.4984,0.0,0.01268,1e-05,2.20637]
[1744030109373,78.97,76937.8357,0.0,0.01279,1e-05,2.2243]
[1744030111387,78.95,76963.7693,0.0,0.01292,1e-05,2.24424]
[1744030116424,78.9,76956.4671,0.0,0.01283,1e-05,2.23007]
[1744030118428,78.89,76962.9071,0.2,0.01286,1e-05,2.23484]
[1744030120603,78.87,76947.8918,0.2,0.01275,1e-05,2.21792]
[1744030122467,78.84,76968.6338,0.2,0.01285,1e-05,2.23354]
[1744030125487,78.81,76987.5869,0.2,0.01293,1e-05,2.24698]
[1744030130588,78.76,76984.5331,0.2,0.01287,1e-05,2.2367]
[1744030136564,78.7,76992.8046,0.2,0.01286,1e-05,2.2358]
[1744030138578,78.67,77012.4424,0.2,0.01296,1e-05,2.2514]
[1744030139941,78.66,77018.1408,0.2,0.01298,1e-05,2.25525]
[1744030144621,78.61,77052.5754,0.2,0.01315,1e-05,2.28107]
[1744030145112,78.61,77052.5754,0.2,0.01315,1e-05,2.28107]
[1744030146777,78.6,77052.7074,0.2,0.01314,1e-05,2.27923]
[1744030149660,78.6,77110.1363,0.2,0.01351,1e-05,2.33659]
[1744030150666,78.6,77149.2499,0.2,0.01376,1e-05,2.37616]
[1744030153681,78.59,77184.5682,0.2,0.01399,1e-05,2.4113]
[1744030157685,78.58,77246.8853,0.2,0.01441,1e-05,2.47482]
[1744030159691,78.57,77297.6163,0.2,0.01474,1e-05,2.52575]
[1744030162169,78.56,77280.551,0.2,0.01462,1e-05,2.50736]
[1744030167794,78.54,77276.7297,0.2,0.01457,1e-05,2.49916]
[1744030169706,78.52,77342.4181,0.2,0.01501,1e-05,2.56597]
[1744030172116,78.51,77342.4181,0.2,0.015,1e-05,2.56576]
[1744030173713,78.51,77223.8719,0.2,0.01416,1e-05,2.437]
[1744030176718,78.48,77242.8896,0.2,0.01427,1e-05,2.45335]
[1744030181726,78.48,77267.718,0.2,0.01443,1e-05,2.47874]
[1744030182727,78.48,77295.2183,0.2,0.01462,1e-05,2.50757]
[1744030185732,78.47,77275.861,0.2,0.01448,1e-05,2.48645]
[1744030188736,78.47,77233.2958,0.2,0.01419,1e-05,2.4414]
[1744030193742,78.47,77280.0657,0.2,0.01451,1e-05,2.48981]
[1744030195029,78.45,77257.9841,0.2,0.01434,1e-05,2.46406]
[1744030196746,78.44,77216.4889,0.2,0.01404,1e-05,2.41902]
[1744030201751,78.41,77217.7289,0.2,0.01402,1e-05,2.41621]
[1744030206757,78.41,77239.2652,0.2,0.01416,1e-05,2.43762]
[1744030208758,78.4,77274.3551,0.2,0.0144,1e-05,2.47413]
[1744030210711,78.4,77274.3551,0.2,0.0144,1e-05,2.47413]
[1744030211168,78.38,77274.3551,0.2,0.01438,1e-05,2.47088]
[1744030212617,78.38,77274.3551,0.2,0.01438,1e-05,2.47088]
[1744030212744,78.36,77274.3551,0.2,0.01435,1e-05,2.46736]
[1744030213184,78.34,77379.999,0.2,0.01508,1e-05,2.57765]
[1744030214507,78.34,77379.999,0.2,0.01508,1e-05,2.57765]
[1744030215781,78.34,77290.1956,0.2,0.01444,1e-05,2.48112]
[1744030217228,78.32,77319.1981,0.2,0.01463,1e-05,2.5089]
[1744030218239,78.31,77339.4881,0.2,0.01475,1e-05,2.52791]
[1744030222789,78.24,77358.8479,0.2,0.01481,1e-05,2.53789]
[1744030222910,78.24,77358.8479,0.2,0.01481,1e-05,2.53789]
[1744030223790,78.22,77382.4515,0.2,0.01496,1e-05,2.56015]
[1744030227688,78.17,77382.2209,0.2,0.0149,1e-05,2.55198]
[1744030227783,78.16,77382.2209,0.2,0.01489,1e-05,2.54993]
[1744030228309,78.14,77352.3552,0.2,0.01467,1e-05,2.51614]
[1744030233348,78.08,77342.4699,0.2,0.01452,1e-05,2.49357]
[1744030236456,78.05,77347.0667,0.2,0.01452,1e-05,2.49425]
[1744030236458,78.04,77347.0667,0.2,0.01451,1e-05,2.49184]
[1744030237825,78.02,77379.8138,0.2,0.01472,1e-05,2.5247]
[1744030240031,78.0,77366.4343,0.2,0.0146,1e-05,2.50693]
[1744030240828,77.99,77354.1812,0.2,0.01451,1e-05,2.49237]
[1744030241584,77.99,77354.1812,0.2,0.01451,1e-05,2.49237]
[1744030241610,77.98,77354.1812,0.2,0.01449,1e-05,2.49016]
[1744030242418,77.97,77374.0527,0.2,0.01462,1e-05,2.50959]
[1744030243166,77.97,77374.0527,0.2,0.01462,1e-05,2.50959]
[1744030243426,77.96,77374.0527,0.2,0.01461,1e-05,2.5081]
[1744030245445,77.94,77350.9786,0.2,0.01443,1e-05,2.48026]
[1744030246461,77.94,77350.9786,0.2,0.01443,1e-05,2.48026]
[1744030249081,77.91,77362.5059,0.2,0.01447,1e-05,2.48752]
[1744030249469,77.91,77362.5059,0.2,0.01447,1e-05,2.48752]
[1744030253841,77.86,77429.3343,0.2,0.0149,1e-05,2.55246]
[1744030255843,77.85,77391.3177,0.2,0.01462,1e-05,2.50959]
[1744030258846,77.83,77356.4514,0.2,0.01435,1e-05,2.46865]
[1744030259815,77.83,77356.4514,0.2,0.01435,1e-05,2.46865]
[1744030263594,77.8,77366.5334,0.2,0.01439,1e-05,2.47574]
[1744030263650,77.8,77366.5334,0.2,0.01439,1e-05,2.47574]
[1744030265210,77.8,77366.5334,0.2,0.01439,1e-05,2.47464]
[1744030265856,77.8,77349.8671,0.2,0.01427,1e-05,2.45692]
[1744030267629,77.79,77375.351,0.2,0.01444,1e-05,2.48357]
[1744030268637,77.79,77398.9673,0.2,0.01461,1e-05,2.50859]
[1744030273673,77.76,77382.9035,0.2,0.01446,1e-05,2.48676]
[1744030278711,77.73,77425.1168,0.2,0.01473,1e-05,2.5268]
[1744030280498,77.72,77427.2241,0.2,0.01473,1e-05,2.5271]
[1744030281736,77.7,77410.2789,0.2,0.01459,1e-05,2.50585]
[1744030283750,77.69,77386.5464,0.2,0.01441,1e-05,2.47862]
[1744030286980,77.67,77372.6817,0.2,0.0143,1e-05,2.46163]
[1744030287782,77.67,77372.6817,0.2,0.0143,1e-05,2.46163]
[1744030289797,77.67,77345.7235,0.2,0.01411,1e-05,2.43321]
[1744030290804,77.67,77309.6052,0.2,0.01387,1e-05,2.39565]
[1744030295851,77.67,77292.8479,0.2,0.01374,1e-05,2.37671]
[1744030299880,77.67,77274.6168,0.2,0.01362,1e-05,2.35818]
[1744030300921,77.67,77251.8016,0.2,0.01347,1e-05,2.33512]
[1744030305930,77.68,77255.082,0.2,0.0135,1e-05,2.33876]
[1744030306931,77.68,77235.2853,0.2,0.01337,1e-05,2.31886]
[1744030307932,77.68,77201.7473,0.2,0.01315,1e-05,2.28541]
[1744030312938,77.68,77206.8293,0.2,0.01319,1e-05,2.29132]
[1744030315941,77.69,77226.0291,0.2,0.01332,1e-05,2.31101]
[1744030320949,77.73,77212.61,0.2,0.01328,1e-05,2.3041]
[1744030324953,77.74,77243.8386,0.2,0.01349,1e-05,2.33712]
[1744030325954,77.74,77273.2647,0.2,0.01368,1e-05,2.36713]
[1744030330959,77.74,77282.4364,0.2,0.01375,1e-05,2.37668]
[1744030333152,77.74,77313.2257,0.2,0.01395,1e-05,2.40839]
[1744030338190,77.73,77340.3966,0.2,0.01413,1e-05,2.43521]
[1744030340204,77.73,77319.9635,0.2,0.01398,1e-05,2.41307]
[1744030343972,77.73,77299.6985,0.2,0.01385,1e-05,2.39204]
[1744030345974,77.73,77275.8055,0.2,0.01369,1e-05,2.36753]
[1744030348977,77.73,77294.855,0.2,0.01381,1e-05,2.38712]
[1744030352981,77.72,77322.0037,0.2,0.01398,1e-05,2.41308]
[1744030354984,77.72,77345.2597,0.2,0.01413,1e-05,2.43594]
[1744030359512,77.69,77350.0833,0.2,0.01414,1e-05,2.43753]
[1744030359613,77.69,77350.0833,0.2,0.01414,1e-05,2.4364]
[1744030360382,77.68,77369.7948,0.2,0.01427,1e-05,2.45648]
[1744030361380,77.68,77369.7948,0.2,0.01427,1e-05,2.45648]
[1744030361990,77.68,77357.6785,0.2,0.01418,1e-05,2.44322]
[1744030366995,77.65,77347.2738,0.2,0.01408,1e-05,2.42841]
[1744030372473,77.65,77343.2269,0.2,0.01405,1e-05,2.4239]
[1744030377508,77.65,77339.0781,0.2,0.01402,1e-05,2.41939]
[1744030379522,77.65,77319.8845,0.2,0.01389,1e-05,2.39943]
[1744030384558,77.65,77274.828,0.2,0.01359,1e-05,2.35327]
[1744030387022,77.65,77315.5298,0.2,0.01387,1e-05,2.39515]
[1744030392616,77.65,77329.2528,0.2,0.01396,1e-05,2.40927]
[1744030395637,77.64,77355.4842,0.2,0.01413,1e-05,2.43503]
[1744030397367,77.64,77359.8604,0.2,0.01415,1e-05,2.43881]
[1744030397664,77.63,77359.8604,0.2,0.01414,1e-05,2.43779]
[1744030398510,77.63,77359.8604,0.2,0.01414,1e-05,2.43779]
[1744030399680,77.62,77388.0776,0.2,0.01433,1e-05,2.46568]
[1744030402701,77.61,77370.035,0.2,0.01419,1e-05,2.44497]
[1744030408046,77.59,77369.8108,0.2,0.01417,1e-05,2.44181]
[1744030411049,77.57,77392.9948,0.2,0.0143,1e-05,2.46245]
[1744030414052,77.56,77410.6534,0.2,0.01441,1e-05,2.47808]
[1744030418056,77.53,77429.8488,0.2,0.01451,1e-05,2.49384]
[1744030423850,77.49,77414.7214,0.2,0.01437,1e-05,2.47243]
[1744030426069,77.48,77396.7917,0.2,0.01423,1e-05,2.45208]
[1744030429878,77.47,77393.0398,0.2,0.0142,1e-05,2.44646]
[1744030435078,77.47,77442.6468,0.2,0.01454,1e-05,2.49859]
[1744030440987,77.44,77420.9834,0.2,0.01436,1e-05,2.4711]
[1744030442265,77.44,77412.3729,0.2,0.0143,1e-05,2.46196]
[1744030445088,77.44,77375.7393,0.2,0.01404,1e-05,2.42327]
[1744030447329,77.44,77359.7348,0.2,0.01394,1e-05,2.40692]
[1744030448037,77.44,77359.7348,0.2,0.01394,1e-05,2.40684]
[1744030451664,77.44,77358.1875,0.2,0.01393,1e-05,2.40504]
[1744030452065,77.44,77358.1875,0.2,0.01393,1e-05,2.40514]
[1744030452923,77.44,77358.1875,0.2,0.01393,1e-05,2.40514]
[1744030456099,77.44,77376.9789,0.2,0.01405,1e-05,2.42456]
[1744030458367,77.44,77389.736,0.2,0.01414,1e-05,2.43745]
[1744030461104,77.44,77368.3842,0.2,0.01399,1e-05,2.41493]
[1744030462983,77.44,77372.2078,0.2,0.01402,1e-05,2.41895]
[1744030466393,77.44,77357.966,0.2,0.01392,1e-05,2.40434]
[1744030467113,77.44,77348.8009,0.2,0.01386,1e-05,2.39542]
[1744030472167,77.56,77362.0708,0.2,0.01406,1e-05,2.42504]
[1744030472235,77.59,77362.0708,0.2,0.0141,1e-05,2.43029]
[1744030474128,77.65,77400.7257,0.2,0.01443,1e-05,2.48134]
[1744030478132,77.78,77373.0155,0.2,0.01437,1e-05,2.47127]
[1744030482372,77.87,77365.5705,0.2,0.01442,1e-05,2.47834]
[1744030483137,77.93,77349.187,0.2,0.01437,1e-05,2.47059]
[1744030488142,77.95,77332.2064,0.2,0.01427,1e-05,2.4551]
[1744030491231,77.96,77325.4076,0.2,0.01423,1e-05,2.4494]
[1744030491368,77.96,77325.4076,0.2,0.01423,1e-05,2.4494]
[1744030494148,77.96,77352.7067,0.2,0.01442,1e-05,2.47788]
[1744030497657,77.95,77355.6183,0.2,0.01444,1e-05,2.48046]
[1744030503157,77.91,77369.7535,0.2,0.01449,1e-05,2.48908]
[1744030503519,77.91,77369.7535,0.2,0.01449,1e-05,2.48908]
[1744030504024,77.91,77369.7535,0.2,0.01449,1e-05,2.48908]
[1744030504162,77.9,77378.2451,0.2,0.01454,1e-05,2.49619]
[1744030508799,77.92,77378.1454,0.2,0.01455,1e-05,2.49874]
[1744030514534,77.94,77384.962,0.2,0.01462,1e-05,2.50883]
[1744030517189,77.94,77442.7384,0.2,0.01503,1e-05,2.57152]
[1744030523194,77.93,77433.0693,0.2,0.01496,1e-05,2.5598]
[1744030526621,77.92,77456.0643,0.2,0.01511,1e-05,2.58359]
[1744030530207,77.91,77473.7199,0.2,0.01523,1e-05,2.60104]
[1744030535214,77.89,77468.3246,0.2,0.01516,1e-05,2.59022]
[1744030539223,77.88,77526.5482,0.2,0.01557,1e-05,2.65221]
[1744030543227,77.86,77494.5873,0.2,0.01532,1e-05,2.6142]
[1744030544753,77.86,77512.419,0.2,0.01544,1e-05,2.63369]
[1744030549788,77.84,77525.026,0.2,0.01551,1e-05,2.6442]
[1744030551238,77.83,77555.7517,0.2,0.01573,1e-05,2.67661]
[1744030552240,77.82,77521.0949,0.2,0.01546,1e-05,2.63625]
[1744030557247,77.77,77564.8819,0.2,0.01573,1e-05,2.6771]
[1744030562260,77.72,77557.5481,0.2,0.01562,1e-05,2.66148]
[1744030565262,77.7,77585.0352,0.2,0.0158,1e-05,2.68845]
[1744030570949,77.66,77594.175,0.2,0.01583,1e-05,2.69317]
[1744030575983,77.63,77600.2661,0.2,0.01584,1e-05,2.69494]
[1744030577069,77.63,77600.2661,0.2,0.01584,1e-05,2.69494]
[1744030583034,77.61,77591.6338,0.2,0.01576,1e-05,2.68202]
[1744030587095,77.61,77574.4897,0.2,0.01562,1e-05,2.66209]
[1744030592131,77.6,77560.796,0.2,0.01551,1e-05,2.64409]
[1744030594870,77.6,77552.3895,0.2,0.01544,1e-05,2.63448]
[1744030598175,77.6,77534.4433,0.2,0.01531,1e-05,2.61417]
[1744030598801,77.6,77534.4433,0.2,0.01531,1e-05,2.61417]
[1744030603409,77.6,77528.2901,0.2,0.01526,1e-05,2.60695]
[1744030606231,77.6,77505.454,0.2,0.01509,1e-05,2.58172]
[1744030611325,77.6,77498.6644,0.2,0.01504,1e-05,2.57421]
[1744030613333,77.6,77464.1355,0.2,0.0148,1e-05,2.53671]
[1744030616346,77.6,77446.9511,0.2,0.01468,1e-05,2.51846]
[1744030621351,77.6,77462.2521,0.2,0.01479,1e-05,2.53529]
[1744030625355,77.6,77479.9064,0.2,0.01492,1e-05,2.55461]
[1744030630361,77.6,77507.4354,0.2,0.01511,1e-05,2.58473]
[1744030632362,77.6,77531.783,0.2,0.01529,1e-05,2.61103]
[1744030633393,77.6,77543.2296,0.2,0.01537,1e-05,2.62362]
[1744030638368,77.6,77521.6781,0.2,0.01521,1e-05,2.59932]
[1744030643373,77.6,77506.9835,0.2,0.0151,1e-05,2.58299]
[1744030648378,77.59,77490.8923,0.2,0.01499,1e-05,2.56527]
[1744030653383,77.6,77495.5268,0.2,0.01501,1e-05,2.56851]
[1744030654870,77.59,77509.276,0.2,0.01511,1e-05,2.58354]
[1744030660391,77.59,77497.3368,0.2,0.01502,1e-05,2.57041]
[1744030666398,77.6,77463.0968,0.2,0.01478,1e-05,2.5333]
[1744030671402,77.6,77458.4795,0.2,0.01475,1e-05,2.52864]
[1744030676407,77.6,77453.3407,0.2,0.01471,1e-05,2.5234]
[1744030677408,77.6,77430.9013,0.2,0.01455,1e-05,2.49942]
[1744030682413,77.6,77426.148,0.2,0.01453,1e-05,2.49499]
[1744030688419,77.61,77465.7058,0.2,0.01481,1e-05,2.53851]
[1744030692283,77.62,77461.2814,0.2,0.01479,1e-05,2.53518]
[1744030692563,77.62,77461.2814,0.2,0.01479,1e-05,2.53518]
[1744030698950,77.66,77463.4358,0.2,0.01485,1e-05,2.54399]
[1744030704439,77.68,77453.3918,0.2,0.0148,1e-05,2.53658]
[1744030709052,77.68,77436.5492,0.2,0.01468,1e-05,2.51881]
[1744030711446,77.69,77403.285,0.2,0.01444,1e-05,2.48161]
[1744030714449,77.69,77385.2838,0.2,0.01432,1e-05,2.46264]
[1744030718770,77.69,77377.6776,0.2,0.01427,1e-05,2.45492]
[1744030719454,77.69,77395.3231,0.2,0.01439,1e-05,2.47372]
[1744030721457,77.71,77375.1161,0.2,0.01427,1e-05,2.45581]
[1744030721874,77.71,77375.1161,0.2,0.01427,1e-05,2.45581]
[1744030722458,77.72,77366.6449,0.2,0.01423,1e-05,2.44882]
[1744030724460,77.74,77332.4046,0.2,0.01401,1e-05,2.41494]
[1744030727159,77.74,77311.8477,0.2,0.01387,1e-05,2.39436]
[1744030732198,77.75,77314.9406,0.2,0.0139,1e-05,2.39878]
[1744030737234,77.76,77307.7448,0.2,0.01386,1e-05,2.39257]
[1744030741265,77.76,77283.1189,0.2,0.0137,1e-05,2.36835]
[1744030744298,77.77,77264.9644,0.2,0.01359,1e-05,2.35043]
[1744030749524,77.78,77231.8756,0.2,0.01338,1e-05,2.31864]
[1744030754529,77.79,77244.948,0.2,0.01348,1e-05,2.33358]
[1744030760404,77.8,77258.5874,0.2,0.01358,1e-05,2.34903]
[1744030763538,77.81,77213.828,0.2,0.0133,1e-05,2.30519]
[1744030768543,77.9,77200.4322,0.2,0.0133,1e-05,2.30569]
[1744030773548,77.96,77222.7758,0.2,0.01349,1e-05,2.33482]
[1744030777335,77.97,77226.1844,0.2,0.01352,1e-05,2.33924]
[1744030782560,77.97,77239.1811,0.2,0.01362,1e-05,2.35373]
[1744030787502,77.98,77236.4201,0.2,0.0136,1e-05,2.35168]
[1744030792570,77.98,77241.795,0.2,0.01364,1e-05,2.35758]
[1744030796572,77.98,77244.9825,0.2,0.01366,1e-05,2.36093]
[1744030796574,77.98,77243.794,0.2,0.01366,1e-05,2.35976]
[1744030799789,77.99,77270.6172,0.2,0.01384,1e-05,2.38844]
[1744030801704,77.99,77293.3837,0.2,0.014,1e-05,2.4125]
[1744030806598,78.0,77229.8368,0.2,0.01358,1e-05,2.34848]
[1744030809602,78.05,77202.8222,0.2,0.01346,1e-05,2.32866]
[1744030810602,78.06,77225.0999,0.2,0.01361,1e-05,2.35184]
[1744030813890,78.19,77202.8398,0.2,0.01359,1e-05,2.34923]
[1744030819618,78.38,77214.4266,0.2,0.01387,1e-05,2.39085]
[1744030821953,78.5,77194.7943,0.2,0.01386,1e-05,2.38788]
[1744030826989,78.64,77190.1316,0.2,0.01397,1e-05,2.40447]
[1744030832028,78.8,77189.5007,0.2,0.01412,1e-05,2.42617]
[1744030833035,78.82,77228.0982,0.2,0.01441,1e-05,2.47034]
[1744030836635,78.94,77182.6449,0.2,0.01422,1e-05,2.44064]
[1744030841640,79.07,77197.703,0.2,0.01446,1e-05,2.47704]
[1744030847136,79.19,77205.5661,0.2,0.01464,1e-05,2.50333]
[1744030848649,79.24,77179.1147,0.2,0.0145,1e-05,2.48307]
[1744030853654,79.31,77163.6851,0.2,0.01447,1e-05,2.47795]
[1744030856214,79.31,77141.1793,0.2,0.01433,1e-05,2.45536]
[1744030857660,79.32,77168.4028,0.2,0.01452,1e-05,2.48445]
[1744030863265,79.39,77166.0664,0.2,0.01458,1e-05,2.4934]
[1744030868309,79.42,77149.9259,0.2,0.0145,1e-05,2.48088]
[1744030870327,79.46,77177.2042,0.2,0.01473,1e-05,2.51567]
[1744030875365,79.52,77170.5183,0.2,0.01474,1e-05,2.51791]
[1744030880689,79.62,77182.1144,0.2,0.01493,1e-05,2.54604]
[1744030885438,79.66,77228.0182,0.2,0.0153,1e-05,2.60122]
[1744030890481,79.72,77231.6714,0.2,0.01538,1e-05,2.61381]
[1744030895522,79.73,77231.3363,0.2,0.01539,1e-05,2.61444]
[1744030896725,79.73,77286.7445,0.2,0.01579,1e-05,2.67498]
[1744030898543,79.73,77304.2623,0.2,0.01592,1e-05,2.69436]
[1744030900557,79.74,77278.6586,0.2,0.01574,1e-05,2.6662]
[1744030905619,79.74,77285.6875,0.2,0.01579,1e-05,2.67442]
[1744030906626,79.74,77243.4699,0.2,0.01548,1e-05,2.62837]
[1744030911663,79.74,77238.2078,0.2,0.01545,1e-05,2.62338]
[1744030916698,79.75,77258.3515,0.2,0.0156,1e-05,2.64566]
[1744030921735,79.75,77247.3013,0.2,0.01552,1e-05,2.6341]
[1744030926772,79.75,77244.5443,0.2,0.01551,1e-05,2.63149]
[1744030929793,79.75,77226.7343,0.2,0.01538,1e-05,2.61263]
[1744030932815,79.76,77244.5086,0.2,0.01551,1e-05,2.63225]
[1744030934831,79.76,77221.5838,0.2,0.01535,1e-05,2.60753]
[1744030937850,79.77,77178.5292,0.2,0.01506,1e-05,2.5637]
[1744030942885,79.81,77186.7162,0.2,0.01516,1e-05,2.57863]
[1744030947923,79.82,77131.881,0.2,0.01478,1e-05,2.52141]
[1744030952960,79.83,77146.0739,0.2,0.01488,1e-05,2.53582]
[1744030954962,79.83,77166.6648,0.2,0.01502,1e-05,2.55809]
[1744030959967,79.84,77153.9331,0.2,0.01494,1e-05,2.54565]
[1744030962971,79.84,77174.2131,0.2,0.01509,1e-05,2.56788]
[1744030964972,79.86,77199.1301,0.2,0.01529,1e-05,2.59794]
[1744030967975,79.89,77181.3483,0.2,0.01519,1e-05,2.58358]
[1744030972980,79.93,77170.4118,0.2,0.01516,1e-05,2.57827]
[1744030978149,79.95,77179.1741,0.2,0.01524,1e-05,2.59013]
[1744030983991,79.97,77175.1661,0.2,0.01524,1e-05,2.58945]
[1744030988997,79.98,77177.2828,0.2,0.01526,1e-05,2.59256]
[1744030995003,80.03,77187.5817,0.2,0.01538,1e-05,2.61122]
[1744031000010,80.04,77218.2932,0.2,0.01562,1e-05,2.64704]
[1744031000969,80.04,77218.2932,0.2,0.01562,1e-05,2.64704]
[1744031001011,80.04,77238.09,0.2,0.01576,1e-05,2.6687]
[1744031004489,80.0,77228.1473,0.2,0.01565,1e-05,2.6517]
[1744031005358,80.0,77158.2266,0.2,0.01515,1e-05,2.57623]
[1744031007020,80.0,77135.8871,0.2,0.01499,1e-05,2.55165]
[1744031011014,79.99,77132.5978,0.2,0.01496,1e-05,2.5474]
[1744031012408,79.99,77083.1223,0.2,0.0146,1e-05,2.49258]
[1744031015032,79.98,77060.0991,0.2,0.01443,1e-05,2.46796]
[1744031017034,79.98,77037.5367,0.2,0.01428,1e-05,2.44409]
[1744031021131,79.97,77035.0556,0.2,0.01425,1e-05,2.44031]
[1744031027049,79.96,77073.1759,0.2,0.0145,1e-05,2.47822]
[1744031032569,79.95,77071.5269,0.2,0.01448,1e-05,2.47498]
[1744031036841,79.95,77078.5666,0.2,0.01452,1e-05,2.48148]
[1744031040457,79.94,77080.5381,0.2,0.01453,1e-05,2.48211]
[1744031041066,79.93,77084.6169,0.2,0.01455,1e-05,2.48596]
[1744031045663,79.94,77120.4331,0.2,0.0148,1e-05,2.5241]
[1744031046835,79.94,77120.4331,0.2,0.0148,1e-05,2.5241]
[1744031052085,80.02,77137.0191,0.2,0.015,1e-05,2.55384]
[1744031058094,80.09,77145.8894,0.2,0.01514,1e-05,2.57458]
[1744031063098,80.15,77133.0176,0.2,0.01511,1e-05,2.56986]
[1744031069105,80.19,77136.3312,0.2,0.01518,1e-05,2.58048]
[1744031073109,80.21,77158.1057,0.2,0.01535,1e-05,2.60515]
[1744031078115,80.22,77155.5127,0.2,0.01534,1e-05,2.6029]
[1744031080116,80.22,77208.3376,0.2,0.01572,1e-05,2.66103]
[1744031082925,80.22,77227.4067,0.2,0.01586,1e-05,2.68192]
[1744031084939,80.23,77204.556,0.2,0.0157,1e-05,2.65775]
[1744031089977,80.24,77197.611,0.2,0.01566,1e-05,2.65181]
[1744031091991,80.25,77173.9144,0.2,0.0155,1e-05,2.62748]
[1744031095012,80.25,77152.8585,0.2,0.01535,1e-05,2.60512]
[1744031100047,80.25,77161.7842,0.2,0.01542,1e-05,2.61526]
[1744031105084,80.26,77153.4914,0.2,0.01536,1e-05,2.60691]
[1744031110120,80.26,77154.4955,0.2,0.01538,1e-05,2.60861]
[1744031115161,80.26,77153.3142,0.2,0.01537,1e-05,2.60779]
[1744031119189,80.27,77202.7644,0.2,0.01573,1e-05,2.6622]
[1744031123205,80.27,77262.2105,0.2,0.01617,1e-05,2.72805]
[1744031128210,80.27,77252.9046,0.2,0.0161,1e-05,2.71731]
[1744031130233,80.27,77224.1328,0.2,0.01589,1e-05,2.68548]
[1744031132238,80.27,77204.8376,0.2,0.01574,1e-05,2.66244]
[1744031137246,80.28,77217.3026,0.2,0.01584,1e-05,2.67725]
[1744031138248,80.28,77234.7408,0.2,0.01596,1e-05,2.69639]
[1744031140250,80.27,77253.7512,0.2,0.0161,1e-05,2.71728]
[1744031145255,80.27,77248.4667,0.2,0.01606,1e-05,2.7111]
[1744031151261,80.27,77235.6755,0.2,0.01596,1e-05,2.69627]
[1744031156272,80.27,77221.2006,0.2,0.01586,1e-05,2.6802]
[1744031161285,80.27,77234.9107,0.2,0.01596,1e-05,2.6952]
[1744031167291,80.26,77268.0516,0.2,0.0162,1e-05,2.73156]
[1744031172296,80.26,77259.4411,0.2,0.01613,1e-05,2.72158]
[1744031177301,80.26,77283.5332,0.2,0.01631,1e-05,2.74824]
[1744031179304,80.25,77326.4576,0.2,0.01662,1e-05,2.79457]
[1744031184309,80.23,77320.1105,0.2,0.01655,1e-05,2.78419]
[1744031189753,80.23,77297.3236,0.2,0.01637,1e-05,2.75797]
[1744031191316,80.22,77249.9442,0.2,0.01601,1e-05,2.7032]
[1744031192318,80.23,77209.5811,0.2,0.01571,1e-05,2.65914]
[1744031194791,80.23,77190.8061,0.2,0.01559,1e-05,2.63993]
[1744031196321,80.24,77171.0419,0.2,0.01546,1e-05,2.62017]
[1744031199326,80.25,77145.0448,0.2,0.01528,1e-05,2.59341]
[1744031204330,80.26,77131.2927,0.2,0.01519,1e-05,2.57944]
[1744031209335,80.26,77136.9268,0.2,0.01523,1e-05,2.58622]
[1744031212338,80.27,77096.3455,0.2,0.01495,1e-05,2.54373]
[1744031216987,80.27,77071.348,0.2,0.01478,1e-05,2.51845]
[1744031222024,80.28,77070.9274,0.2,0.01479,1e-05,2.5193]
[1744031227062,80.29,77059.1826,0.2,0.01471,1e-05,2.50809]
[1744031231091,80.3,77041.6014,0.2,0.0146,1e-05,2.49132]
[1744031236375,80.31,77034.6068,0.2,0.01457,1e-05,2.48561]
[1744031242179,80.32,77016.6778,0.2,0.01446,1e-05,2.46879]
[1744031243186,80.32,76999.0392,0.2,0.01434,1e-05,2.45103]
[1744031248225,80.33,77008.7249,0.2,0.01442,1e-05,2.46276]
[1744031253260,80.34,77026.3465,0.2,0.01454,1e-05,2.48075]
[1744031255274,80.35,77044.4086,0.2,0.01466,1e-05,2.50003]
[1744031260310,80.36,77056.4807,0.2,0.01476,1e-05,2.51394]
[1744031265347,80.36,77057.0798,0.2,0.01477,1e-05,2.5159]
[1744031269075,80.37,77053.1881,0.2,0.01475,1e-05,2.51262]
[1744031273406,80.38,77072.3111,0.2,0.01489,1e-05,2.53388]
[1744031278425,80.39,77063.0286,0.2,0.01483,1e-05,2.52529]
[1744031279287,80.39,77063.0286,0.2,0.01483,1e-05,2.52529]
[1744031282429,80.39,77083.357,0.2,0.01498,1e-05,2.54754]
[1744031287434,80.4,77087.6677,0.2,0.01502,1e-05,2.55317]
[1744031293440,80.45,77107.2522,0.2,0.01521,1e-05,2.58245]
[1744031298445,80.49,77090.7546,0.2,0.01513,1e-05,2.56992]
[1744031304451,80.53,77094.9704,0.2,0.0152,1e-05,2.58074]
[1744031306341,80.54,77094.2116,0.2,0.01521,1e-05,2.58153]
[1744031306353,80.54,77094.2116,0.2,0.01521,1e-05,2.58153]
[1744031306453,80.54,77090.3016,0.2,0.01518,1e-05,2.57752]
[1744031308403,80.51,77093.3231,0.2,0.01517,1e-05,2.57612]
[1744031313465,80.33,77105.0891,0.2,0.01506,1e-05,2.55988]
[1744031318475,80.21,77103.2373,0.2,0.01491,1e-05,2.53828]
[1744031323782,80.08,77125.7818,0.2,0.01494,1e-05,2.54297]
[1744031328486,79.99,77105.0191,0.2,0.0147,1e-05,2.50706]
[1744031332494,79.91,77125.4592,0.2,0.01475,1e-05,2.51551]
[1744031332617,79.91,77125.4592,0.2,0.01475,1e-05,2.51551]
[1744031334862,79.84,77159.2993,0.2,0.01492,1e-05,2.54042]
[1744031336498,79.8,77141.627,0.2,0.01475,1e-05,2.51533]
[1744031341919,79.72,77145.2612,0.2,0.01469,1e-05,2.50674]
[1744031343505,79.69,77172.2611,0.2,0.01485,1e-05,2.53176]
[1744031348972,79.59,77178.7742,0.2,0.01479,1e-05,2.522]
[1744031352514,79.52,77222.7298,0.2,0.01502,1e-05,2.55828]
[1744031353515,79.5,77203.7572,0.2,0.01487,1e-05,2.53469]
[1744031358520,79.39,77198.9894,0.2,0.01472,1e-05,2.5134]
[1744031364590,79.29,77210.4868,0.2,0.01469,1e-05,2.50896]
[1744031366592,79.25,77238.432,0.2,0.01484,1e-05,2.53227]
[1744031372598,79.13,77229.574,0.2,0.01465,1e-05,2.50378]
[1744031378201,79.12,77244.152,0.2,0.01474,1e-05,2.5175]
[1744031383236,79.11,77255.7373,0.2,0.01481,1e-05,2.52831]
[1744031388271,79.1,77266.9281,0.2,0.01488,1e-05,2.53862]
[1744031393624,79.08,77236.2767,0.2,0.01464,1e-05,2.50201]
[1744031399084,79.07,77227.1482,0.2,0.01457,1e-05,2.49116]
[1744031404384,79.06,77217.9889,0.2,0.0145,1e-05,2.48018]
[1744031409419,79.06,77223.1149,0.2,0.01453,1e-05,2.48484]
[1744031412440,79.02,77199.3368,0.2,0.01432,1e-05,2.45427]
[1744031414455,78.99,77224.1839,0.2,0.01447,1e-05,2.47596]
[1744031417476,78.96,77204.2882,0.2,0.01429,1e-05,2.4501]
[1744031422516,78.93,77195.0576,0.2,0.0142,1e-05,2.43633]
[1744031423661,78.92,77150.8985,0.2,0.0139,1e-05,2.38952]
[1744031429667,78.92,77141.6239,0.2,0.01383,1e-05,2.37984]
[1744031434672,78.92,77147.914,0.2,0.01386,1e-05,2.38424]
[1744031438640,78.92,77116.6057,0.2,0.01366,1e-05,2.3525]
[1744031443677,78.92,77128.5681,0.2,0.01373,1e-05,2.36453]
[1744031447704,78.92,77110.4129,0.2,0.01362,1e-05,2.34625]
[1744031452708,78.92,77120.0144,0.2,0.01368,1e-05,2.35594]
[1744031457714,78.92,77125.5858,0.2,0.01371,1e-05,2.36153]
[1744031462719,78.92,77103.5691,0.2,0.01357,1e-05,2.33938]
[1744031466723,78.92,77160.6985,0.2,0.01395,1e-05,2.39711]
[1744031471729,78.91,77167.6363,0.2,0.01398,1e-05,2.40251]
[1744031476737,78.89,77133.9521,0.2,0.01375,1e-05,2.36648]
[1744031482746,78.89,77113.5643,0.2,0.01361,1e-05,2.34589]
[1744031486751,78.9,77094.3202,0.2,0.01349,1e-05,2.32678]
[1744031491757,78.9,77083.5593,0.2,0.01341,1e-05,2.31456]
[1744031496087,78.9,77107.881,0.2,0.01357,1e-05,2.33902]
[1744031501148,78.9,77100.4495,0.2,0.01352,1e-05,2.33165]
[1744031502776,78.89,77166.2908,0.2,0.01395,1e-05,2.39721]
[1744031508204,78.88,77153.8945,0.2,0.01385,1e-05,2.38245]
[1744031509790,78.87,77211.8888,0.2,0.01423,1e-05,2.4406]
[1744031511792,78.84,77248.3611,0.2,0.01446,1e-05,2.47472]
[1744031515796,78.82,77226.8478,0.2,0.01428,1e-05,2.44812]
[1744031518289,78.81,77202.9751,0.2,0.01411,1e-05,2.42207]
[1744031523812,78.79,77219.6881,0.2,0.01421,1e-05,2.43705]
[1744031529820,78.78,77180.2268,0.2,0.01393,1e-05,2.39444]
[1744031530824,78.78,77147.1077,0.2,0.01371,1e-05,2.36075]
[1744031534830,78.78,77117.2817,0.2,0.01351,1e-05,2.33081]
[1744031540879,78.78,77147.4005,0.2,0.01371,1e-05,2.36121]
[1744031546496,78.78,77152.1755,0.2,0.01374,1e-05,2.36551]
[1744031551531,78.77,77165.0203,0.2,0.0138,1e-05,2.37551]
[1744031552618,78.77,77165.0203,0.2,0.0138,1e-05,2.37551]
[1744031554893,78.76,77133.9225,0.2,0.01359,1e-05,2.34255]
[1744031556567,78.76,77116.4786,0.2,0.01347,1e-05,2.32496]
[1744031561603,78.76,77106.6816,0.2,0.01341,1e-05,2.31498]
[1744031562615,78.76,77106.6816,0.2,0.01341,1e-05,2.31498]
[1744031565623,78.75,77112.4297,0.2,0.01344,1e-05,2.32009]
[1744031566128,78.75,77116.7143,0.2,0.01347,1e-05,2.32407]
[1744031567634,78.75,77116.7143,0.2,0.01347,1e-05,2.324]
[1744031569641,78.75,77124.4768,0.2,0.01352,1e-05,2.3314]
[1744031571673,78.74,77102.3845,0.2,0.01337,1e-05,2.30877]
[1744031572909,78.74,77102.3845,0.2,0.01337,1e-05,2.30877]
[1744031574151,78.74,77087.2909,0.2,0.01327,1e-05,2.29329]
[1744031575156,78.74,77087.2909,0.2,0.01327,1e-05,2.29315]
[1744031576164,78.74,77087.2909,0.2,0.01327,1e-05,2.29393]
[1744031577715,78.74,77110.6767,0.2,0.01342,1e-05,2.31708]
[1744031579673,78.74,77112.1165,0.2,0.01343,1e-05,2.31858]
[1744031582179,78.73,77099.2205,0.2,0.01334,1e-05,2.30414]
[1744031585775,78.74,77122.623,0.2,0.01349,1e-05,2.32794]
[1744031589804,78.74,77141.2345,0.2,0.01362,1e-05,2.34743]
[1744031592825,78.74,77164.0523,0.2,0.01377,1e-05,2.37015]
[1744031597863,78.74,77157.6966,0.2,0.01372,1e-05,2.36331]
[1744031601208,78.74,77155.4564,0.2,0.01371,1e-05,2.36104]
[1744031601213,78.74,77155.4564,0.2,0.01371,1e-05,2.36104]
[1744031601894,78.74,77155.4564,0.2,0.01371,1e-05,2.36104]
[1744031603229,78.77,77155.4564,0.2,0.01374,1e-05,2.3658]
[1744031603908,78.77,77155.4564,0.2,0.01374,1e-05,2.3663]
[1744031608944,78.77,77136.0704,0.2,0.01361,1e-05,2.34624]
[1744031611225,78.76,77128.1328,0.2,0.01356,1e-05,2.33728]
[1744031616594,78.76,77125.0206,0.2,0.01353,1e-05,2.33253]
[1744031619584,78.76,77122.7659,0.2,0.01351,1e-05,2.33041]
[1744031624665,78.77,77125.8433,0.2,0.01353,1e-05,2.33366]
[1744031626974,78.78,77106.0433,0.2,0.01342,1e-05,2.31586]
[1744031631979,78.79,77095.9352,0.2,0.01336,1e-05,2.30688]
[1744031632364,78.79,77095.9352,0.2,0.01336,1e-05,2.30688]
[1744031633983,78.78,77131.306,0.2,0.01358,1e-05,2.34144]
[1744031637988,78.77,77106.3578,0.2,0.01341,1e-05,2.31499]
[1744031642360,78.77,77106.8741,0.2,0.01341,1e-05,2.31487]
[1744031648250,78.77,77120.9272,0.2,0.01351,1e-05,2.32974]
[1744031654007,78.78,77132.3865,0.2,0.01359,1e-05,2.34245]
[1744031654576,78.78,77132.3865,0.2,0.01359,1e-05,2.34245]
[1744031660013,78.76,77157.4051,0.2,0.01374,1e-05,2.36518]
[1744031664887,78.73,77155.3875,0.2,0.01369,1e-05,2.35846]
[1744031670405,78.73,77159.2676,0.2,0.01371,1e-05,2.36149]
[1744031671498,78.73,77159.2676,0.2,0.01371,1e-05,2.36149]
[1744031671733,78.73,77159.2676,0.2,0.01371,1e-05,2.36149]
[1744031677752,78.72,77162.3162,0.2,0.01372,1e-05,2.36209]
[1744031681483,78.71,77200.893,0.2,0.01396,1e-05,2.39931]
[1744031686518,78.69,77195.7163,0.2,0.01391,1e-05,2.39112]
[1744031691553,78.67,77206.5797,0.2,0.01396,1e-05,2.39952]
[1744031696588,78.65,77197.8224,0.2,0.01388,1e-05,2.38768]
[1744031701625,78.64,77197.2242,0.2,0.01387,1e-05,2.38541]
[1744031704060,78.64,77169.6183,0.2,0.01368,1e-05,2.3572]
[1744031710067,78.64,77177.6768,0.2,0.01374,1e-05,2.36534]
[1744031715741,78.63,77188.2955,0.2,0.0138,1e-05,2.37502]
[1744031717094,78.63,77167.6582,0.2,0.01366,1e-05,2.35397]
[1744031722100,78.63,77181.7726,0.2,0.01376,1e-05,2.36815]
[1744031724774,78.63,77181.7726,0.2,0.01376,1e-05,2.36815]
[1744031727108,78.63,77247.69,0.2,0.0142,1e-05,2.43537]
[1744031732869,78.62,77249.5953,0.2,0.0142,1e-05,2.43505]
[1744031735893,78.62,77207.4593,0.2,0.01391,1e-05,2.39082]
[1744031736901,78.62,77172.3919,0.2,0.01367,1e-05,2.35513]
[1744031739924,78.62,77141.3276,0.2,0.01347,1e-05,2.32404]
[1744031743954,78.62,77124.0086,0.2,0.01336,1e-05,2.30707]
[1744031745968,78.62,77150.8506,0.2,0.01353,1e-05,2.33402]
[1744031751003,78.63,77143.5345,0.2,0.01349,1e-05,2.32703]
[1744031752012,78.63,77119.0173,0.2,0.01333,1e-05,2.30266]
[1744031757048,78.63,77134.514,0.2,0.01343,1e-05,2.31853]
[1744031762083,78.63,77117.5635,0.2,0.01333,1e-05,2.30211]
[1744031764097,78.63,77096.5368,0.2,0.01319,1e-05,2.28156]
[1744031768429,78.64,77095.0613,0.2,0.01319,1e-05,2.28064]
[1744031770937,78.64,77102.0355,0.2,0.01323,1e-05,2.28735]
[1744031772155,78.64,77080.6059,0.2,0.01309,1e-05,2.26632]
[1744031777278,78.64,77097.0899,0.2,0.0132,1e-05,2.28321]
[1744031780658,78.64,77113.1439,0.2,0.01331,1e-05,2.29933]
[1744031782180,78.64,77069.9909,0.2,0.01303,1e-05,2.25697]
[1744031785183,78.64,77101.5306,0.2,0.01324,1e-05,2.28801]
[1744031790188,78.64,77103.4072,0.2,0.01325,1e-05,2.28969]
[1744031790507,78.64,77103.4072,0.2,0.01325,1e-05,2.28969]
[1744031792272,78.65,77086.3749,0.2,0.01313,1e-05,2.27145]
[1744031802204,78.66,77075.0213,0.2,0.01307,1e-05,2.2619]
[1744031807209,78.66,77073.942,0.2,0.01307,1e-05,2.26169]
[1744031810375,78.67,77069.2075,0.2,0.01304,1e-05,2.25757]
[1744031811564,78.67,77069.9083,0.2,0.01305,1e-05,2.25843]
[1744031811569,78.67,77069.9083,0.2,0.01305,1e-05,2.25843]
[1744031814217,78.68,77044.5916,0.2,0.0129,1e-05,2.23604]
[1744031814435,78.68,77044.5916,0.2,0.0129,1e-05,2.23604]
[1744031815217,78.68,77032.9289,0.2,0.01283,1e-05,2.22496]
[1744031821223,78.69,77039.8237,0.2,0.01288,1e-05,2.233]
[1744031826690,78.7,77036.2599,0.2,0.01287,1e-05,2.23039]
[1744031827013,78.7,77036.2599,0.2,0.01287,1e-05,2.23039]
[1744031829231,78.7,77010.3008,0.2,0.01271,1e-05,2.20576]
[1744031832526,78.7,77002.6947,0.2,0.01266,1e-05,2.19855]
[1744031833031,78.7,77002.6947,0.2,0.01266,1e-05,2.19855]
[1744031834038,78.7,77014.0504,0.2,0.01273,1e-05,2.20973]
[1744031834183,78.7,77014.0504,0.2,0.01273,1e-05,2.20973]
[1744031834542,78.7,77018.3616,0.2,0.01276,1e-05,2.2139]
[1744031836049,78.7,77013.1942,0.2,0.01273,1e-05,2.20885]
[1744031837556,78.7,77016.9713,0.2,0.01275,1e-05,2.21256]
[1744031839061,78.7,77015.4961,0.2,0.01274,1e-05,2.21106]
[1744031839565,78.7,77015.4961,0.2,0.01274,1e-05,2.21098]
[1744031841572,78.7,77017.3634,0.2,0.01275,1e-05,2.21262]
[1744031843113,78.7,77016.2332,0.2,0.01274,1e-05,2.21169]
[1744031843177,78.7,77016.2332,0.2,0.01275,1e-05,2.21185]
[1744031844183,78.7,77016.2332,0.2,0.01275,1e-05,2.21185]
[1744031850259,78.74,77025.1148,0.2,0.01284,1e-05,2.22602]
[1744031855264,78.77,77036.3252,0.2,0.01293,1e-05,2.23909]
[1744031860269,78.8,77036.1743,0.2,0.01295,1e-05,2.24277]
[1744031865274,78.82,77034.9301,0.2,0.01297,1e-05,2.24543]
[1744031870280,78.85,77045.6005,0.2,0.01306,1e-05,2.25954]
[1744031871728,78.85,77046.2999,0.2,0.01307,1e-05,2.26096]
[1744031871730,78.85,77046.2999,0.2,0.01307,1e-05,2.26096]
[1744031872282,78.85,77046.1119,0.2,0.01307,1e-05,2.26094]
[1744031875930,78.86,77044.9231,0.2,0.01307,1e-05,2.26026]
[1744031879914,78.86,77040.2466,0.2,0.01304,1e-05,2.25636]
[1744031885295,78.87,77041.9559,0.2,0.01306,1e-05,2.25899]
[1744031887297,78.87,77012.7455,0.2,0.01288,1e-05,2.23096]
[1744031892302,78.88,77013.6804,0.2,0.01289,1e-05,2.23291]
[1744031896292,78.88,77019.8737,0.2,0.01293,1e-05,2.23931]
[1744031899310,78.89,77037.6252,0.2,0.01305,1e-05,2.25749]
[1744031904315,78.89,77029.929,0.2,0.013,1e-05,2.2508]
[1744031910323,78.9,77025.2507,0.2,0.01298,1e-05,2.24729]
[1744031916206,78.91,77028.0697,0.2,0.013,1e-05,2.2494]
[1744031921243,78.91,77037.1309,0.2,0.01306,1e-05,2.25911]
[1744031926278,78.92,77040.28,0.2,0.01309,1e-05,2.2628]
[1744031929301,78.92,77021.527,0.2,0.01297,1e-05,2.24522]
[1744031929814,78.92,77021.527,0.2,0.01297,1e-05,2.24522]
[1744031935105,78.93,77016.8166,0.2,0.01295,1e-05,2.24159]
[1744031935187,78.93,77016.8166,0.2,0.01295,1e-05,2.24159]
[1744031940378,78.94,77021.1254,0.2,0.01298,1e-05,2.24685]
[1744031943953,78.94,77021.6651,0.2,0.01299,1e-05,2.24773]
[1744031945108,78.94,77021.6651,0.2,0.01299,1e-05,2.24792]
[1744031947428,78.94,76999.685,0.2,0.01285,1e-05,2.22713]
[1744031948437,78.95,76952.5035,0.2,0.01256,1e-05,2.18209]
[1744031953460,78.95,76963.4794,0.2,0.01264,1e-05,2.19326]
[1744031955107,78.95,76967.9841,0.2,0.01266,1e-05,2.19769]
[1744031959467,78.96,76990.135,0.2,0.01281,1e-05,2.21977]
[1744031960202,78.96,76990.135,0.2,0.01281,1e-05,2.21977]
[1744031961468,78.96,77048.0809,0.2,0.01318,1e-05,2.27656]
[1744031962639,78.96,77048.5186,0.2,0.01318,1e-05,2.27712]
[1744031965172,78.98,77060.4465,0.2,0.01327,1e-05,2.29111]
[1744031970477,79.01,77052.3262,0.2,0.01325,1e-05,2.28773]
[1744031975248,79.01,77051.532,0.2,0.01324,1e-05,2.28569]
[1744031981491,79.05,77065.6132,0.2,0.01337,1e-05,2.30536]
[1744031986496,79.07,77072.1784,0.2,0.01343,1e-05,2.31519]
[1744031989629,79.08,77076.5969,0.2,0.01347,1e-05,2.32115]
[1744031992909,79.09,77080.2766,0.2,0.0135,1e-05,2.32617]
[1744031993425,79.09,77080.2766,0.2,0.0135,1e-05,2.32617]
[1744031994504,79.17,77108.3489,0.2,0.01377,1e-05,2.36596]
[1744031999511,79.35,77096.0253,0.2,0.01387,1e-05,2.38026]
[1744032004522,79.52,77089.8517,0.2,0.01399,1e-05,2.39914]
[1744032008526,79.64,77107.3187,0.2,0.01424,1e-05,2.43563]
[1744032012530,79.75,77085.4531,0.2,0.01421,1e-05,2.43016]
[1744032017535,79.89,77091.5886,0.2,0.01439,1e-05,2.45691]
[1744032022540,80.01,77082.7267,0.2,0.01445,1e-05,2.46653]
[1744032027545,80.12,77077.8979,0.2,0.01454,1e-05,2.4786]
[1744032033551,80.24,77104.338,0.2,0.01483,1e-05,2.52181]
[1744032037555,80.31,77082.2595,0.2,0.01475,1e-05,2.50944]
[1744032043562,80.37,77066.358,0.2,0.0147,1e-05,2.50164]
[1744032043623,80.37,77066.358,0.2,0.0147,1e-05,2.50164]
[1744032043630,80.37,77066.358,0.2,0.0147,1e-05,2.50164]
[1744032044563,80.36,77067.3226,0.2,0.0147,1e-05,2.50233]
[1744032049569,80.33,77081.4366,0.2,0.01477,1e-05,2.51231]
[1744032050988,80.33,77081.4366,0.2,0.01477,1e-05,2.51231]
[1744032057576,80.29,77074.1151,0.2,0.01468,1e-05,2.49897]
[1744032060579,80.25,77093.6785,0.2,0.01477,1e-05,2.51237]
[1744032066307,80.12,77097.8546,0.2,0.01466,1e-05,2.49754]
[1744032068182,80.12,77098.3893,0.2,0.01466,1e-05,2.4978]
[1744032073361,80.06,77098.0986,0.2,0.0146,1e-05,2.4879]
[1744032076352,80.06,77095.6315,0.2,0.01458,1e-05,2.48506]
[1744032080603,79.96,77127.0181,0.2,0.0147,1e-05,2.5032]
[1744032086464,79.87,77123.5686,0.2,0.01458,1e-05,2.4856]
[1744032091499,79.77,77120.8745,0.2,0.01445,1e-05,2.46616]
[1744032096534,79.7,77132.1102,0.2,0.01444,1e-05,2.46607]
[1744032101572,79.63,77136.6204,0.2,0.01441,1e-05,2.46137]
[1744032105600,79.59,77109.632,0.2,0.01418,1e-05,2.42627]
[1744032110636,79.55,77109.1869,0.2,0.01414,1e-05,2.42105]
[1744032113189,79.54,77105.2822,0.2,0.0141,1e-05,2.41431]
[1744032113642,79.54,77092.5431,0.2,0.01402,1e-05,2.40169]
[1744032116645,79.63,77110.0166,0.2,0.01422,1e-05,2.43307]
[1744032121650,79.77,77089.669,0.2,0.01423,1e-05,2.43344]
[1744032126655,79.9,77092.1644,0.2,0.01438,1e-05,2.45538]
[1744032130659,79.99,77109.918,0.2,0.0146,1e-05,2.48779]
[1744032136449,80.05,77113.7283,0.2,0.01469,1e-05,2.5011]
[1744032136669,80.08,77160.9383,0.2,0.01505,1e-05,2.55519]
[1744032140674,80.11,77195.3101,0.2,0.01532,1e-05,2.59695]
[1744032145679,80.17,77186.5612,0.2,0.01532,1e-05,2.59608]
[1744032151685,80.21,77207.923,0.2,0.01551,1e-05,2.62408]
[1744032157438,80.23,77212.1219,0.2,0.01556,1e-05,2.63199]
[1744032163697,80.27,77183.0802,0.2,0.0154,1e-05,2.60734]
[1744032168702,80.31,77160.6991,0.2,0.01528,1e-05,2.58852]
[1744032171711,80.31,77140.187,0.2,0.01513,1e-05,2.56717]
[1744032176716,80.34,77135.0406,0.2,0.01513,1e-05,2.5659]
[1744032181721,80.34,77131.568,0.2,0.01511,1e-05,2.56318]
[1744032186728,80.37,77120.4466,0.2,0.01506,1e-05,2.55523]
[1744032191733,80.37,77127.6072,0.2,0.01511,1e-05,2.56375]
[1744032196738,80.38,77129.017,0.2,0.01513,1e-05,2.56613]
[1744032201743,80.39,77128.4688,0.2,0.01513,1e-05,2.56643]
[1744032205747,80.41,77147.6615,0.2,0.01529,1e-05,2.59005]
[1744032210752,80.45,77142.7105,0.2,0.0153,1e-05,2.59152]
[1744032215757,80.49,77149.1175,0.2,0.01537,1e-05,2.60207]
[1744032221449,80.51,77124.4518,0.2,0.01523,1e-05,2.57964]
[1744032226485,80.52,77125.8638,0.2,0.01524,1e-05,2.58186]
[1744032231519,80.53,77140.627,0.2,0.01536,1e-05,2.59936]
[1744032236558,80.53,77129.1091,0.2,0.01528,1e-05,2.58777]
[1744032237565,80.53,77101.9583,0.2,0.01509,1e-05,2.55912]
[1744032238027,80.53,77101.9583,0.2,0.01509,1e-05,2.55912]
[1744032238036,80.53,77101.9583,0.2,0.01509,1e-05,2.55912]
[1744032238572,80.53,77101.9583,0.2,0.01509,1e-05,2.55931]
[1744032240274,80.53,77098.0227,0.2,0.01506,1e-05,2.55472]
[1744032240610,80.53,77098.0227,0.2,0.01506,1e-05,2.55472]
[1744032244615,80.53,77117.0947,0.2,0.0152,1e-05,2.57514]
[1744032249652,80.54,77129.2209,0.2,0.01529,1e-05,2.5887]
[1744032254687,80.54,77130.164,0.2,0.0153,1e-05,2.59038]
[1744032256559,80.54,77120.1509,0.2,0.01523,1e-05,2.57986]
[1744032256706,80.54,77120.1509,0.2,0.01523,1e-05,2.58003]
[1744032258720,80.54,77096.2622,0.2,0.01506,1e-05,2.55387]
[1744032262022,80.53,77102.3291,0.2,0.01509,1e-05,2.559]
[1744032262748,80.53,77102.3291,0.2,0.01509,1e-05,2.55918]
[1744032267783,80.54,77104.5005,0.2,0.01511,1e-05,2.56236]
[1744032272818,80.54,77118.7416,0.2,0.01521,1e-05,2.57635]
[1744032277825,80.55,77109.9832,0.2,0.01515,1e-05,2.56781]
[1744032282830,80.55,77115.0981,0.2,0.01519,1e-05,2.57412]
[1744032287835,80.56,77105.4634,0.2,0.01513,1e-05,2.56471]
[1744032292840,80.56,77093.0576,0.2,0.01505,1e-05,2.55246]
[1744032296846,80.57,77068.8661,0.2,0.01488,1e-05,2.52765]
[1744032297388,80.57,77068.8661,0.2,0.01488,1e-05,2.52765]
[1744032297397,80.57,77068.8661,0.2,0.01488,1e-05,2.52765]
[1744032297847,80.57,77047.726,0.2,0.01474,1e-05,2.5055]
[1744032303004,80.56,77045.2608,0.2,0.01472,1e-05,2.50227]
[1744032304245,80.56,77045.2608,0.2,0.01471,1e-05,2.50195]
[1744032304887,80.56,76991.4657,0.2,0.01435,1e-05,2.44628]
[1744032309895,80.55,76998.5388,0.2,0.01439,1e-05,2.45233]
[1744032314900,80.54,77022.3591,0.2,0.01454,1e-05,2.47551]
[1744032319908,80.53,77004.0488,0.2,0.0144,1e-05,2.45537]
[1744032320917,80.53,77004.0488,0.2,0.0144,1e-05,2.45537]
[1744032330918,80.51,77004.4854,0.2,0.01439,1e-05,2.45308]
[1744032331064,80.51,77004.4854,0.2,0.01439,1e-05,2.45308]
[1744032336924,80.49,77023.7471,0.2,0.01448,1e-05,2.467]
[1744032341929,80.48,77014.8086,0.2,0.01441,1e-05,2.45651]
[1744032346548,80.47,77013.6568,0.2,0.0144,1e-05,2.45436]
[1744032346649,80.47,77013.6568,0.2,0.0144,1e-05,2.45412]
[1744032351941,80.48,77013.1563,0.2,0.0144,1e-05,2.45533]
[1744032356946,80.5,76999.0035,0.2,0.01432,1e-05,2.4427]
[1744032361952,80.51,76978.9891,0.2,0.0142,1e-05,2.42389]
[1744032366957,80.52,76962.6421,0.2,0.01411,1e-05,2.40982]
[1744032368960,80.56,76942.7614,0.2,0.01401,1e-05,2.39472]
[1744032371086,80.59,76928.4357,0.2,0.01394,1e-05,2.38499]
[1744032371100,80.59,76928.4357,0.2,0.01394,1e-05,2.38499]
[1744032371962,80.61,76929.307,0.2,0.01397,1e-05,2.38902]
[1744032373155,80.6,76926.3986,0.2,0.01394,1e-05,2.3848]
[1744032373964,80.63,76923.2707,0.2,0.01395,1e-05,2.38626]
[1744032378970,80.78,76916.7497,0.2,0.01406,1e-05,2.40147]
[1744032383974,80.92,76904.3577,0.2,0.01412,1e-05,2.41008]
[1744032389174,81.02,76915.3888,0.2,0.0143,1e-05,2.43634]
[1744032395987,81.19,76916.5624,0.2,0.01447,1e-05,2.46119]
[1744032400992,81.29,76920.2424,0.2,0.01459,1e-05,2.47945]
[1744032405997,81.38,76919.5218,0.2,0.01468,1e-05,2.49177]
[1744032411389,81.44,76931.5973,0.2,0.01482,1e-05,2.51342]
[1744032415006,81.45,76949.5636,0.2,0.01496,1e-05,2.53439]
[1744032420943,81.46,76951.6849,0.2,0.01498,1e-05,2.53761]
[1744032425978,81.49,76941.0193,0.2,0.01494,1e-05,2.53071]
[1744032431013,81.54,76945.6684,0.2,0.01503,1e-05,2.54381]
[1744032437035,81.59,76910.9452,0.2,0.01484,1e-05,2.51512]
[1744032438036,81.6,76938.6194,0.2,0.01504,1e-05,2.54532]
[1744032440040,81.62,76920.7983,0.2,0.01494,1e-05,2.53018]
[1744032445318,81.66,76921.2037,0.2,0.01498,1e-05,2.53609]
[1744032447047,81.66,76961.1748,0.2,0.01526,1e-05,2.57795]
[1744032448048,81.66,76991.7248,0.2,0.01548,1e-05,2.61066]
[1744032452052,81.67,76959.6802,0.2,0.01525,1e-05,2.57574]
[1744032457058,81.68,76952.2796,0.2,0.0152,1e-05,2.56942]
[1744032462073,81.72,76928.3973,0.2,0.01508,1e-05,2.55052]
[1744032466077,81.74,76898.5523,0.2,0.0149,1e-05,2.52283]
[1744032466968,81.74,76898.5523,0.2,0.0149,1e-05,2.52283]
[1744032467078,81.74,76882.4099,0.2,0.01479,1e-05,2.50639]
[1744032467229,81.74,76882.4099,0.2,0.01479,1e-05,2.50639]
[1744032472320,81.75,76847.4821,0.2,0.01456,1e-05,2.47234]
[1744032473526,81.75,76847.4821,0.2,0.01456,1e-05,2.47234]
[1744032479371,81.77,76846.1136,0.2,0.01457,1e-05,2.473]
[1744032484406,81.78,76850.4695,0.2,0.01461,1e-05,2.47888]
[1744032489441,81.78,76875.2175,0.2,0.01478,1e-05,2.50547]
[1744032495116,81.79,76888.0944,0.2,0.01488,1e-05,2.51993]
[1744032498317,81.81,76891.3032,0.2,0.01492,1e-05,2.52565]
[1744032503546,81.86,76899.6312,0.2,0.01503,1e-05,2.54237]
[1744032505558,81.86,76881.1629,0.2,0.01491,1e-05,2.52368]
[1744032510594,81.87,76878.0981,0.2,0.01489,1e-05,2.52158]
[1744032513615,81.88,76857.7202,0.2,0.01475,1e-05,2.49951]
[1744032518650,81.89,76848.4314,0.2,0.01469,1e-05,2.49129]
[1744032520729,81.89,76846.0148,0.2,0.01468,1e-05,2.48909]
[1744032526706,81.9,76838.5813,0.2,0.01464,1e-05,2.48341]
[1744032527713,81.9,76817.8141,0.2,0.0145,1e-05,2.46262]
[1744032531167,81.91,76814.6882,0.2,0.01449,1e-05,2.46037]
[1744032531184,81.91,76814.6882,0.2,0.01449,1e-05,2.46037]
[1744032531743,81.91,76814.6882,0.2,0.01449,1e-05,2.46069]
[1744032535771,81.84,76795.4583,0.2,0.0143,1e-05,2.43156]
[1744032537286,81.83,76798.9157,0.2,0.0143,1e-05,2.4329]
[1744032543184,81.74,76805.0891,0.2,0.01426,1e-05,2.42657]
[1744032546199,81.71,76828.1492,0.2,0.01438,1e-05,2.44487]
[1744032549869,81.7,76846.9705,0.2,0.0145,1e-05,2.46283]
[1744032555213,81.69,76838.1665,0.2,0.01443,1e-05,2.4525]
[1744032559811,81.69,76836.3155,0.2,0.01441,1e-05,2.44961]
[1744032559825,81.69,76836.3155,0.2,0.01441,1e-05,2.44961]
[1744032561847,81.68,76833.4482,0.2,0.01439,1e-05,2.44623]
[1744032566993,81.67,76837.4549,0.2,0.0144,1e-05,2.44881]
[1744032570126,81.67,76841.0873,0.2,0.01443,1e-05,2.45197]
[1744032572230,81.67,76821.0755,0.2,0.01428,1e-05,2.42925]
[1744032578071,81.66,76833.7158,0.2,0.01435,1e-05,2.44061]
[1744032578939,81.66,76833.7158,0.2,0.01435,1e-05,2.44061]
[1744032580085,81.65,76816.2582,0.2,0.01423,1e-05,2.42263]
[1744032583078,81.65,76823.9821,0.2,0.01428,1e-05,2.42995]
[1744032583089,81.65,76823.9821,0.2,0.01428,1e-05,2.42995]
[1744032583106,81.65,76823.9821,0.2,0.01428,1e-05,2.42972]
[1744032588141,81.66,76817.9165,0.2,0.01425,1e-05,2.42551]
[1744032593176,81.68,76804.4069,0.2,0.01418,1e-05,2.41396]
[1744032598211,81.69,76807.8136,0.2,0.01421,1e-05,2.41929]
[1744032603252,81.69,76811.0821,0.2,0.01424,1e-05,2.42332]
[1744032608272,81.7,76732.7781,0.2,0.01374,1e-05,2.34709]
[1744032611277,81.71,76663.221,0.2,0.0133,1e-05,2.28094]
[1744032611981,81.71,76663.221,0.2,0.0133,1e-05,2.28094]
[1744032613279,81.72,76699.6334,0.2,0.01354,1e-05,2.31712]
[1744032614280,81.72,76720.4215,0.2,0.01368,1e-05,2.33782]
[1744032616282,81.73,76683.6256,0.2,0.01345,1e-05,2.30327]
[1744032619130,81.73,76675.6455,0.2,0.0134,1e-05,2.29617]
[1744032619196,81.73,76675.6455,0.2,0.0134,1e-05,2.29617]
[1744032621287,81.75,76644.4103,0.2,0.01322,1e-05,2.26809]
[1744032623222,81.75,76636.1309,0.2,0.01317,1e-05,2.26086]
[1744032623236,81.76,76636.1309,0.2,0.01318,1e-05,2.26149]
[1744032623330,81.76,76636.1309,0.2,0.01318,1e-05,2.26149]
[1744032623705,81.76,76636.1309,0.2,0.01318,1e-05,2.26149]
[1744032626298,81.76,76615.0094,0.2,0.01305,1e-05,2.24231]
[1744032627360,81.76,76615.0094,0.2,0.01305,1e-05,2.24241]
[1744032632477,81.77,76591.3474,0.2,0.0129,1e-05,2.21918]
[1744032634307,81.77,76568.1567,0.2,0.01276,1e-05,2.19789]
[1744032635667,81.77,76568.1567,0.2,0.01276,1e-05,2.19789]
[1744032641081,81.78,76583.3459,0.2,0.01286,1e-05,2.21282]
[1744032641183,81.78,76583.3459,0.2,0.01286,1e-05,2.21282]
[1744032644572,81.78,76548.951,0.2,0.01266,1e-05,2.18145]
[1744032649612,81.78,76559.9155,0.2,0.01273,1e-05,2.19233]
[1744032652855,81.79,76647.2955,0.2,0.01327,1e-05,2.27465]
[1744032654758,81.79,76647.2955,0.2,0.01327,1e-05,2.2747]
[1744032656859,81.79,76688.2762,0.2,0.01352,1e-05,2.31421]
[1744032660695,81.79,76665.403,0.2,0.01338,1e-05,2.29217]
[1744032665735,81.79,76656.4464,0.2,0.01332,1e-05,2.2837]
[1744032669764,81.79,76698.7039,0.2,0.01359,1e-05,2.32437]
[1744032672787,81.79,76677.6404,0.2,0.01346,1e-05,2.30397]
[1744032673794,81.79,76660.1363,0.2,0.01335,1e-05,2.28718]
[1744032677824,81.79,76622.7331,0.2,0.01312,1e-05,2.25178]
[1744032679841,81.79,76661.3327,0.2,0.01336,1e-05,2.28871]
[1744032682863,81.79,76678.5082,0.2,0.01347,1e-05,2.30519]
[1744032685887,81.79,76705.6964,0.2,0.01364,1e-05,2.33145]
[1744032687919,81.79,76739.6203,0.2,0.01385,1e-05,2.36433]
[1744032688931,81.79,76771.2025,0.2,0.01406,1e-05,2.39535]
[1744032693972,81.74,76788.0631,0.2,0.01411,1e-05,2.40273]
[1744032697984,81.7,76768.6272,0.2,0.01395,1e-05,2.3787]
[1744032702990,81.68,76729.1334,0.2,0.01367,1e-05,2.33602]
[1744032706167,81.67,76750.4095,0.2,0.0138,1e-05,2.35667]
[1744032708997,81.67,76769.0087,0.2,0.01392,1e-05,2.37475]
[1744032712001,81.67,76811.2528,0.2,0.0142,1e-05,2.41655]
[1744032713002,81.67,76862.7536,0.2,0.01454,1e-05,2.46823]
[1744032715004,81.67,76894.4216,0.2,0.01475,1e-05,2.50026]
[1744032716006,81.64,76926.3944,0.2,0.01494,1e-05,2.52933]
[1744032719013,81.58,76965.7028,0.2,0.01516,1e-05,2.56173]
[1744032721024,81.58,76988.8467,0.2,0.01532,1e-05,2.58558]
[1744032726248,81.58,77005.6024,0.2,0.01543,1e-05,2.60279]
[1744032728264,81.54,77082.3958,0.2,0.01594,1e-05,2.67866]
[1744032730517,81.5,77082.3958,0.2,0.01589,1e-05,2.67239]
[1744032731291,81.49,77059.5935,0.2,0.01573,1e-05,2.64718]
[1744032736304,81.42,77054.7276,0.2,0.01561,1e-05,2.63012]
[1744032738310,81.34,77076.799,0.2,0.01569,1e-05,2.64218]
[1744032741315,81.27,77095.0043,0.2,0.01574,1e-05,2.65008]
[1744032744318,81.15,77128.602,0.2,0.01586,1e-05,2.66876]
[1744032748323,81.07,77172.5968,0.2,0.01609,1e-05,2.70382]
[1744032749327,81.03,77145.3921,0.2,0.01585,1e-05,2.66795]
[1744032752334,80.92,77117.8484,0.2,0.01552,1e-05,2.61941]
[1744032753335,80.89,77087.3225,0.2,0.01527,1e-05,2.58228]
[1744032754337,80.89,77062.8382,0.2,0.0151,1e-05,2.55598]
[1744032756804,80.89,77050.0214,0.2,0.01501,1e-05,2.54212]
[1744032757643,80.89,77006.9692,0.2,0.01471,1e-05,2.49696]
[1744032759344,80.87,76960.0292,0.2,0.01437,1e-05,2.44637]
[1744032761634,80.87,76960.0292,0.2,0.01437,1e-05,2.44637]
[1744032762583,80.86,76940.4839,0.2,0.01423,1e-05,2.42476]
[1744032764354,80.85,76886.2272,0.2,0.01386,1e-05,2.36944]
[1744032765355,80.85,76858.3764,0.2,0.01368,1e-05,2.34184]
[1744032769359,80.85,76839.1396,0.2,0.01356,1e-05,2.3229]
[1744032771237,80.85,76845.0827,0.2,0.01359,1e-05,2.32871]
[1744032776369,80.85,76835.4532,0.2,0.01353,1e-05,2.31929]
[1744032776600,80.85,76835.4532,0.2,0.01353,1e-05,2.31929]
[1744032777791,80.85,76835.4532,0.2,0.01353,1e-05,2.31929]
[1744032783378,80.85,76851.3228,0.2,0.01364,1e-05,2.33489]
[1744032787383,80.85,76879.6396,0.2,0.01382,1e-05,2.36272]
[1744032788040,80.85,76879.6396,0.2,0.01382,1e-05,2.36272]
[1744032788384,80.85,76951.9114,0.2,0.01429,1e-05,2.43507]
[1744032793834,80.82,77024.1106,0.2,0.01476,1e-05,2.50498]
[1744032794841,80.82,77045.8757,0.2,0.01491,1e-05,2.52765]
[1744032797397,80.8,76977.0613,0.2,0.01441,1e-05,2.45295]
[1744032798397,80.8,76950.8848,0.2,0.01423,1e-05,2.42615]
[1744032799876,80.8,76928.835,0.2,0.01409,1e-05,2.40363]
[1744032803512,80.79,76917.2256,0.2,0.014,1e-05,2.39066]
[1744032808426,80.79,76956.557,0.2,0.01426,1e-05,2.43063]
[1744032809668,80.79,76960.6757,0.2,0.01429,1e-05,2.43491]
[1744032813438,80.79,77025.6972,0.2,0.01472,1e-05,2.49955]
[1744032817000,80.78,77045.867,0.2,0.01486,1e-05,2.52009]
[1744032820033,80.78,77028.1786,0.2,0.01473,1e-05,2.50131]
[1744032825066,80.78,77032.4524,0.2,0.01476,1e-05,2.50531]
[1744032828469,80.78,77053.5935,0.2,0.0149,1e-05,2.5269]
[1744032833476,80.75,77041.7833,0.2,0.01479,1e-05,2.51039]
[1744032834477,80.75,77059.0775,0.2,0.01491,1e-05,2.52828]
[1744032840183,80.74,77052.6064,0.2,0.01486,1e-05,2.52062]
[1744032841190,80.74,77018.5063,0.2,0.01462,1e-05,2.48521]
[1744032846519,80.74,77027.4933,0.2,0.01468,1e-05,2.49402]
[1744032852279,80.73,77040.1143,0.2,0.01476,1e-05,2.50645]
[1744032856305,80.73,76972.4858,0.2,0.0143,1e-05,2.43664]
[1744032856700,80.73,76972.4858,0.2,0.0143,1e-05,2.43664]
[1744032857409,80.73,76972.4858,0.2,0.0143,1e-05,2.43664]
[1744032861342,80.73,76939.1158,0.2,0.01408,1e-05,2.40303]
[1744032862349,80.73,76899.1342,0.2,0.01382,1e-05,2.36319]
[1744032864380,80.74,76873.6569,0.2,0.01366,1e-05,2.33845]
[1744032865286,80.74,76873.6569,0.2,0.01366,1e-05,2.33845]
[1744032870446,80.74,76859.1111,0.2,0.01357,1e-05,2.32501]
[1744032872459,80.75,76828.6013,0.2,0.01337,1e-05,2.29397]
[1744032876596,80.75,76853.8514,0.2,0.01353,1e-05,2.31924]
[1744032876985,80.75,76853.8514,0.2,0.01353,1e-05,2.31924]
[1744032879523,80.75,76918.4345,0.2,0.01395,1e-05,2.38324]
[1744032880537,80.75,76949.3594,0.2,0.01416,1e-05,2.41433]
[1744032882558,80.75,76958.6775,0.2,0.01422,1e-05,2.42377]
[1744032882586,80.75,76958.6775,0.2,0.01422,1e-05,2.42377]
[1744032886574,80.75,76971.2228,0.2,0.0143,1e-05,2.43651]
[1744032891615,80.75,76958.2106,0.2,0.01422,1e-05,2.42336]
[1744032894627,80.75,76922.6177,0.2,0.01398,1e-05,2.38767]
[1744032898631,80.76,76903.3858,0.2,0.01386,1e-05,2.36884]
[1744032904640,80.76,76927.2793,0.2,0.01402,1e-05,2.39308]
[1744032905211,80.76,76927.2793,0.2,0.01402,1e-05,2.39308]
[1744032907708,80.76,76889.3265,0.2,0.01377,1e-05,2.35523]
[1744032911717,80.76,76894.7847,0.2,0.0138,1e-05,2.36053]
[1744032913714,80.76,76822.1964,0.2,0.01334,1e-05,2.28936]
[1744032914715,80.76,76799.0885,0.2,0.01319,1e-05,2.26723]
[1744032919834,80.76,76801.5592,0.2,0.01321,1e-05,2.27006]
[1744032922723,80.76,76827.5518,0.2,0.01338,1e-05,2.2953]
[1744032923965,80.76,76809.2102,0.2,0.01326,1e-05,2.27763]
[1744032929734,80.77,76722.0017,0.2,0.01272,1e-05,2.19496]
[1744032930735,80.77,76653.2833,0.2,0.01231,1e-05,2.13158]
[1744032934973,80.78,76688.5811,0.2,0.01252,1e-05,2.16365]
[1744032936742,80.78,76738.1684,0.2,0.01283,1e-05,2.21045]
[1744032938012,80.78,76738.1684,0.2,0.01283,1e-05,2.21045]
[1744032943751,80.79,76768.0652,0.2,0.01302,1e-05,2.2397]
[1744032944752,80.79,76734.2166,0.2,0.01281,1e-05,2.20783]
[1744032946754,80.79,76712.7494,0.2,0.01268,1e-05,2.18792]
[1744032947755,80.79,76664.0292,0.2,0.01239,1e-05,2.14331]
[1744032947903,80.79,76664.0292,0.2,0.01239,1e-05,2.14331]
[1744032951770,80.8,76639.3696,0.2,0.01225,1e-05,2.12165]
[1744032956774,80.81,76642.484,0.2,0.01228,1e-05,2.12611]
[1744032961779,80.82,76659.148,0.2,0.01239,1e-05,2.14265]
[1744032965784,80.83,76638.7406,0.2,0.01227,1e-05,2.12458]
[1744032971264,80.83,76626.5434,0.2,0.0122,1e-05,2.11412]
[1744032972292,80.83,76645.7601,0.2,0.01232,1e-05,2.13167]
[1744032974934,80.83,76631.2108,0.2,0.01223,1e-05,2.11871]
[1744032977805,80.84,76605.2361,0.2,0.01209,1e-05,2.09616]
[1744032983813,80.86,76600.1892,0.2,0.01207,1e-05,2.09377]
[1744032985408,80.86,76600.1892,0.2,0.01207,1e-05,2.09377]
[1744032987828,80.87,76564.3173,0.2,0.01187,1e-05,2.06279]
[1744032991842,80.88,76544.6866,0.2,0.01176,1e-05,2.0455]
[1744032996694,80.89,76530.518,0.2,0.01169,1e-05,2.03432]
[1744032997851,80.89,76556.2149,0.2,0.01184,1e-05,2.05753]
[1744033000528,80.9,76600.8043,0.2,0.0121,1e-05,2.0979]
[1744033004872,80.9,76536.0539,0.2,0.01174,1e-05,2.04126]
[1744033005873,80.91,76502.2797,0.2,0.01155,1e-05,2.01206]
[1744033007042,80.91,76502.2797,0.2,0.01155,1e-05,2.01254]
[1744033008266,80.92,76502.2797,0.2,0.01156,1e-05,2.01302]
[1744033009877,80.92,76521.1812,0.2,0.01167,1e-05,2.03057]
[1744033012617,80.93,76495.9852,0.2,0.01154,1e-05,2.00998]
[1744033014882,80.94,76465.4932,0.2,0.01137,1e-05,1.98455]
[1744033016647,80.95,76445.9548,0.2,0.01127,1e-05,1.96887]
[1744033018886,80.96,76419.4843,0.2,0.01114,1e-05,1.94741]
[1744033024719,80.98,76427.8987,0.2,0.0112,1e-05,1.9576]
[1744033026734,80.99,76400.4937,0.2,0.01106,1e-05,1.93552]
[1744033031804,81.02,76399.4884,0.2,0.01108,1e-05,1.93776]
[1744033036842,81.03,76392.6259,0.2,0.01105,1e-05,1.9339]
[1744033037909,81.04,76359.9897,0.2,0.01089,1e-05,1.90777]
[1744033039626,81.05,76359.9897,0.2,0.01089,1e-05,1.90841]
[1744033040872,81.05,76377.3249,0.2,0.01099,1e-05,1.92361]
[1744033043898,81.07,76346.751,0.2,0.01084,1e-05,1.89998]
[1744033047922,81.08,76372.2089,0.2,0.01099,1e-05,1.92334]
[1744033051096,81.09,76377.2773,0.2,0.01102,1e-05,1.92886]
[1744033051933,81.1,76365.8573,0.2,0.01096,1e-05,1.91833]
[1744033052935,81.1,76426.9238,0.2,0.01129,1e-05,1.97064]
[1744033058945,81.12,76362.2405,0.2,0.01096,1e-05,1.91834]
[1744033062949,81.14,76344.16,0.2,0.01087,1e-05,1.9053]
[1744033065953,81.15,76368.4814,0.2,0.01101,1e-05,1.92673]
[1744033066955,81.15,76389.3104,0.2,0.01113,1e-05,1.94482]
[1744033067955,81.15,76409.8452,0.2,0.01124,1e-05,1.96276]
[1744033070958,81.16,76436.2767,0.2,0.01139,1e-05,1.98673]
[1744033072961,81.17,76469.0934,0.2,0.01158,1e-05,2.01558]
[1744033073961,81.17,76527.0782,0.2,0.01191,1e-05,2.067]
[1744033078968,81.18,76505.1433,0.2,0.01179,1e-05,2.0489]
[1744033080970,81.18,76479.1006,0.2,0.01165,1e-05,2.0266]
[1744033084027,81.19,76499.4694,0.2,0.01177,1e-05,2.04514]
[1744033085973,81.19,76499.4694,0.2,0.01177,1e-05,2.04514]
[1744033086001,81.19,76499.4694,0.2,0.01177,1e-05,2.04569]
[1744033087034,81.2,76537.167,0.2,0.01199,1e-05,2.07959]
[1744033093047,81.21,76454.3454,0.2,0.01153,1e-05,2.00819]
[1744033096050,81.22,76476.8791,0.2,0.01167,1e-05,2.02981]
[1744033097897,81.23,76484.2613,0.2,0.01172,1e-05,2.03675]
[1744033097939,81.23,76484.2613,0.2,0.01172,1e-05,2.0372]
[1744033103057,81.24,76440.5326,0.2,0.01149,1e-05,2.00066]
[1744033108062,81.26,76423.6287,0.2,0.01141,1e-05,1.98802]
[1744033110064,81.26,76396.0865,0.2,0.01126,1e-05,1.96521]
[1744033112066,81.27,76372.6365,0.2,0.01113,1e-05,1.94415]
[1744033114446,81.28,76344.3806,0.2,0.01098,1e-05,1.92182]
[1744033119080,81.3,76311.71,0.2,0.01083,1e-05,1.89719]
[1744033124519,81.32,76313.9595,0.2,0.01086,1e-05,1.90176]
[1744033128096,81.34,76341.3569,0.2,0.01102,1e-05,1.92673]
[1744033133103,81.36,76345.0462,0.2,0.01105,1e-05,1.93231]
[1744033138108,81.37,76340.8325,0.2,0.01104,1e-05,1.93023]
[1744033139109,81.37,76287.274,0.2,0.01076,1e-05,1.88608]
[1744033144121,81.39,76332.8153,0.2,0.01102,1e-05,1.92627]
[1744033147719,81.41,76351.4412,0.2,0.01113,1e-05,1.94389]
[1744033152755,81.42,76358.5434,0.2,0.01118,1e-05,1.95222]
[1744033157800,81.44,76384.3843,0.2,0.01133,1e-05,1.97589]
[1744033158807,81.46,76417.8693,0.2,0.01154,1e-05,2.00835]
[1744033161833,81.49,76438.7546,0.2,0.01169,1e-05,2.03067]
[1744033166164,81.5,76400.1951,0.2,0.01148,1e-05,1.99853]
[1744033169893,81.52,76431.2999,0.2,0.01166,1e-05,2.02692]
[1744033174940,81.52,76442.3401,0.2,0.01172,1e-05,2.03623]
[1744033175948,81.53,76476.1693,0.2,0.01192,1e-05,2.06634]
[1744033180184,81.55,76493.9417,0.2,0.01204,1e-05,2.08559]
[1744033181186,81.55,76472.8317,0.2,0.01192,1e-05,2.06705]
[1744033182187,81.56,76448.4834,0.2,0.01179,1e-05,2.04583]
[1744033185190,81.56,76486.7355,0.2,0.01201,1e-05,2.08054]
[1744033191060,81.57,76466.4783,0.2,0.0119,1e-05,2.0635]
[1744033193074,81.58,76395.6364,0.2,0.01151,1e-05,2.00251]
[1744033196096,81.59,76413.8948,0.2,0.01162,1e-05,2.0194]
[1744033198110,81.59,76446.0075,0.2,0.0118,1e-05,2.04809]
[1744033199117,81.59,76466.4751,0.2,0.01192,1e-05,2.06644]
[1744033202948,81.59,76472.6287,0.2,0.01196,1e-05,2.07216]
[1744033208329,81.61,76469.4887,0.2,0.01195,1e-05,2.07115]
[1744033208185,81.61,76540.4011,0.2,0.01236,1e-05,2.13491]
[1744033213222,81.62,76524.7956,0.2,0.01229,1e-05,2.12277]
[1744033214229,81.62,76494.3872,0.2,0.01211,1e-05,2.0956]
[1744033218346,81.63,76470.3274,0.2,0.01198,1e-05,2.07499]
[1744033223299,81.64,76507.2918,0.2,0.0122,1e-05,2.10895]
[1744033226135,81.64,76499.1923,0.2,0.01215,1e-05,2.10227]
[1744033231366,81.65,76440.0131,0.2,0.01181,1e-05,2.04894]
[1744033233368,81.65,76422.5049,0.2,0.01172,1e-05,2.03417]
[1744033235370,81.68,76380.8524,0.2,0.01151,1e-05,2.00199]
[1744033237372,81.69,76354.3035,0.2,0.01137,1e-05,1.97994]
[1744033238534,81.69,76354.9204,0.2,0.01137,1e-05,1.98087]
[1744033241376,81.7,76324.9956,0.2,0.01122,1e-05,1.9566]
[1744033246386,81.72,76322.2917,0.2,0.01122,1e-05,1.95653]
[1744033248388,81.73,76304.4268,0.2,0.01113,1e-05,1.94232]
[1744033251392,81.73,76304.4268,0.2,0.01113,1e-05,1.94232]
[1744033251397,81.73,76284.0768,0.2,0.01102,1e-05,1.9257]
[1744033253399,81.74,76251.1878,0.2,0.01086,1e-05,1.89938]
[1744033255298,81.74,76257.5084,0.2,0.01089,1e-05,1.90514]
[1744033259405,81.76,76239.4869,0.2,0.01081,1e-05,1.89279]
[1744033262408,81.78,76221.9445,0.2,0.01073,1e-05,1.87998]
[1744033266412,81.79,76240.7812,0.2,0.01085,1e-05,1.89767]
[1744033272419,81.82,76247.9735,0.2,0.0109,1e-05,1.90674]
[1744033275424,81.83,76218.8909,0.2,0.01076,1e-05,1.88376]
[1744033276425,81.83,76199.2157,0.2,0.01066,1e-05,1.8682]
[1744033277426,81.84,76172.0449,0.2,0.01052,1e-05,1.8467]
[1744033282756,81.87,76181.9844,0.2,0.0106,1e-05,1.85836]
[1744033286784,81.89,76159.9715,0.2,0.0105,1e-05,1.84292]
[1744033289808,81.89,76181.0144,0.2,0.01062,1e-05,1.86117]
[1744033292442,81.9,76203.1616,0.2,0.01073,1e-05,1.87887]
[1744033293442,81.91,76239.1904,0.2,0.01092,1e-05,1.90912]
[1744033294841,81.92,76216.1304,0.2,0.01081,1e-05,1.89112]
[1744033297446,81.93,76173.2689,0.2,0.0106,1e-05,1.85779]
[1744033302905,81.95,76157.5508,0.2,0.01054,1e-05,1.84798]
[1744033307941,81.98,76139.6123,0.2,0.01046,1e-05,1.83655]
[1744033310964,81.99,76102.2831,0.2,0.01029,1e-05,1.80863]
[1744033316000,82.02,76108.6405,0.2,0.01034,1e-05,1.81695]
[1744033321037,82.05,76119.4337,0.2,0.01042,1e-05,1.82874]
[1744033325024,82.05,76104.761,0.2,0.01035,1e-05,1.81767]
[1744033326483,82.07,76011.7188,0.2,0.0099,0.0,1.74676]
[1744033331488,82.1,76029.8158,0.2,0.01001,0.0,1.76439]
[1744033332773,82.1,76029.8158,0.2,0.01001,0.0,1.76439]
[1744033338167,82.14,76014.8459,0.2,0.00996,0.0,1.757]
[1744033339501,82.15,75990.187,0.2,0.00985,0.0,1.73937]
[1744033341503,82.16,76009.3131,0.2,0.00996,0.0,1.75557]
[1744033345217,82.18,76033.6858,0.2,0.01009,0.0,1.77666]
[1744033349253,82.2,75991.285,0.2,0.0099,0.0,1.74582]
[1744033350517,82.21,75957.2389,0.2,0.00974,0.0,1.72112]
[1744033354521,82.23,75979.5477,0.2,0.00986,0.0,1.7396]
[1744033360344,82.26,76010.3908,0.2,0.01003,0.0,1.76703]
[1744033365380,82.34,76021.4023,0.2,0.01015,0.0,1.78552]
[1744033370415,82.47,75984.0907,0.2,0.01007,0.0,1.77174]
[1744033375451,82.55,75995.8905,0.2,0.01019,0.0,1.79052]
[1744033378472,82.62,75973.7457,0.2,0.01013,0.0,1.78134]
[1744033380489,82.63,75942.5524,0.2,0.00999,0.0,1.75854]
[1744033383159,82.64,75930.028,0.2,0.00993,0.0,1.74959]
[1744033383526,82.64,75930.028,0.2,0.00993,0.0,1.74959]
[1744033385540,82.65,75996.4892,0.2,0.01027,0.0,1.80346]
[1744033390567,82.73,75967.675,0.2,0.01019,0.0,1.79014]
[1744033391567,82.74,75927.9687,0.2,0.01,0.0,1.75997]
[1744033396576,82.77,75945.9835,0.2,0.01011,0.0,1.77822]
[1744033398064,82.78,75943.6436,0.2,0.01011,0.0,1.77712]
[1744033398128,82.78,75943.6436,0.2,0.01011,0.0,1.77712]
[1744033402582,82.8,75915.6113,0.2,0.00999,0.0,1.75818]
[1744033403583,82.82,75884.6867,0.2,0.00985,0.0,1.73587]
[1744033408588,82.85,75885.6666,0.2,0.00988,0.0,1.74014]
[1744033413593,82.88,75883.3352,0.2,0.00988,0.0,1.74044]
[1744033418598,82.91,75892.0667,0.2,0.00994,0.0,1.75066]
[1744033423603,82.94,75882.9076,0.2,0.00992,0.0,1.74713]
[1744033427608,83.01,75901.9288,0.2,0.01007,0.0,1.77079]
[1744033432615,83.04,75908.6637,0.2,0.01013,0.0,1.77928]
[1744033437619,83.07,75893.5964,0.2,0.01008,0.0,1.77091]
[1744033442981,83.09,75902.791,0.2,0.01014,0.0,1.78069]
[1744033445629,83.11,75875.6625,0.2,0.01002,0.0,1.7617]
[1744033448631,83.18,75854.0636,0.2,0.00997,0.0,1.7535]
[1744033452635,83.19,75801.4909,0.2,0.00973,0.0,1.71494]
[1744033453636,83.2,75772.3959,0.2,0.0096,0.0,1.69451]
[1744033454326,83.2,75772.3959,0.2,0.0096,0.0,1.69451]
[1744033459645,83.34,75786.7005,0.2,0.00977,0.0,1.72175]
[1744033464650,83.37,75785.3695,0.2,0.00978,0.0,1.72354]
[1744033465651,83.37,75825.3893,0.2,0.00998,0.0,1.75464]
[1744033468654,83.39,75854.6483,0.2,0.01014,0.0,1.77917]
[1744033471657,83.45,75889.7603,0.2,0.01035,0.0,1.81263]
[1744033472410,83.45,75889.7603,0.2,0.01035,0.0,1.81263]
[1744033475226,83.52,75921.3333,0.2,0.01056,1e-05,1.84508]
[1744033477248,83.52,75945.1563,0.2,0.01069,1e-05,1.86511]
[1744033479264,83.53,75967.5212,0.2,0.01081,1e-05,1.88408]
[1744033482504,83.54,75977.9557,0.2,0.01087,1e-05,1.89348]
[1744033482521,83.54,75977.9557,0.2,0.01087,1e-05,1.89395]
[1744033488328,83.61,75996.6798,0.2,0.01102,1e-05,1.91762]
[1744033490680,83.62,76029.065,0.2,0.0112,1e-05,1.94532]
[1744033494256,83.63,76039.0001,0.2,0.01126,1e-05,1.955]
[1744033499406,83.72,76008.0978,0.2,0.01118,1e-05,1.94117]
[1744033503699,83.74,76029.1875,0.2,0.0113,1e-05,1.96014]
[1744033504687,83.74,76029.1875,0.2,0.0113,1e-05,1.96014]
[1744033506702,83.74,75992.0289,0.2,0.01111,1e-05,1.93036]
[1744033508480,83.75,75972.7572,0.2,0.01101,1e-05,1.91565]
[1744033511504,83.77,75937.6696,0.2,0.01084,1e-05,1.88883]
[1744033513712,83.78,75915.9443,0.2,0.01074,1e-05,1.87313]
[1744033515567,83.79,75906.4216,0.2,0.0107,1e-05,1.86611]
[1744033515714,83.79,75902.7207,0.2,0.01068,1e-05,1.86376]
[1744033521721,83.82,75924.4306,0.2,0.01081,1e-05,1.884]
[1744033523723,83.82,75945.6788,0.2,0.01093,1e-05,1.90206]
[1744033525573,83.82,75945.6788,0.2,0.01093,1e-05,1.90206]
[1744033525616,83.83,75945.6788,0.2,0.01093,1e-05,1.90249]
[1744033530657,83.85,75916.9135,0.2,0.0108,1e-05,1.88192]
[1744033535693,83.87,75874.8198,0.2,0.01059,1e-05,1.8492]
[1744033537716,83.88,75849.7944,0.2,0.01048,1e-05,1.83141]
[1744033538723,83.89,75831.4263,0.2,0.01039,0.0,1.81768]
[1744033539731,83.89,75812.1612,0.2,0.0103,0.0,1.80264]
[1744033542748,83.91,75785.7729,0.2,0.01019,0.0,1.78502]
[1744033548157,83.94,75798.728,0.2,0.01027,0.0,1.79788]
[1744033548232,84.0,75798.728,0.2,0.01031,0.0,1.80472]
[1744033549767,84.0,75817.2998,0.2,0.01041,0.0,1.81977]
[1744033554773,84.06,75809.946,0.2,0.01042,0.0,1.82161]
[1744033558161,84.08,75803.1927,0.2,0.0104,0.0,1.81793]
[1744033558778,84.08,75806.4427,0.2,0.01042,0.0,1.82101]
[1744033560780,84.09,75786.6342,0.2,0.01033,0.0,1.80692]
[1744033566793,84.12,75792.8911,0.2,0.01038,0.0,1.81455]
[1744033568795,84.12,75820.6992,0.2,0.01052,1e-05,1.837]
[1744033570876,84.13,75820.6992,0.2,0.01053,1e-05,1.83754]
[1744033571798,84.13,75910.3971,0.2,0.01099,1e-05,1.90989]
[1744033574849,84.14,75985.4644,0.2,0.01139,1e-05,1.97266]
[1744033577972,84.15,75955.9292,0.2,0.01124,1e-05,1.94904]
[1744033578973,84.15,75974.7458,0.2,0.01134,1e-05,1.96508]
[1744033579975,84.15,75995.7665,0.2,0.01146,1e-05,1.98303]
[1744033584980,84.17,76024.8412,0.2,0.01163,1e-05,2.00946]
[1744033585981,84.17,76053.702,0.2,0.01179,1e-05,2.03432]
[1744033586982,84.19,76084.662,0.2,0.01198,1e-05,2.06375]
[1744033589986,84.22,76149.4963,0.2,0.01237,1e-05,2.12326]
[1744033590987,84.22,76197.3362,0.2,0.01265,1e-05,2.16594]
[1744033594991,84.22,76217.1471,0.2,0.01276,1e-05,2.18236]
[1744033596996,84.22,76199.0198,0.2,0.01265,1e-05,2.16626]
[1744033600010,84.22,76181.1831,0.2,0.01255,1e-05,2.15065]
[1744033605251,84.23,76196.002,0.2,0.01264,1e-05,2.16447]
[1744033608020,84.23,76225.7066,0.2,0.01282,1e-05,2.19193]
[1744033609027,84.23,76284.3096,0.2,0.01317,1e-05,2.24527]
[1744033609874,84.23,76284.3096,0.2,0.01317,1e-05,2.24527]
[1744033614901,84.23,76281.9487,0.2,0.01315,1e-05,2.24266]
[1744033621057,84.22,76300.6344,0.2,0.01326,1e-05,2.25861]
[1744033623417,84.21,76354.3852,0.2,0.01358,1e-05,2.30758]
[1744033626677,84.2,76358.5943,0.2,0.0136,1e-05,2.31025]
[1744033628073,84.16,76461.6873,0.2,0.01421,1e-05,2.40338]
[1744033633079,84.11,76410.8959,0.2,0.01384,1e-05,2.34714]
[1744033634080,84.1,76377.8739,0.2,0.01362,1e-05,2.31442]
[1744033637216,84.08,76365.714,0.2,0.01353,1e-05,2.30058]
[1744033637476,84.08,76365.714,0.2,0.01353,1e-05,2.30058]
[1744033639549,84.07,76410.1207,0.2,0.0138,1e-05,2.3409]
[1744033641094,84.05,76451.3981,0.2,0.01404,1e-05,2.37813]
[1744033643100,84.03,76502.4839,0.2,0.01435,1e-05,2.42466]
[1744033645216,84.0,76537.1973,0.2,0.01455,1e-05,2.45515]
[1744033648688,83.98,76554.5606,0.2,0.01464,1e-05,2.46843]
[1744033650288,83.94,76595.1132,0.2,0.01488,1e-05,2.50444]
[1744033650939,83.94,76595.1132,0.2,0.01488,1e-05,2.50444]
[1744033653295,83.91,76619.5333,0.2,0.015,1e-05,2.52232]
[1744033653521,83.91,76619.5333,0.2,0.015,1e-05,2.52232]
[1744033656317,83.88,76599.0249,0.2,0.01483,1e-05,2.4972]
[1744033658269,83.88,76599.0249,0.2,0.01483,1e-05,2.4972]
[1744033658321,83.85,76573.1479,0.2,0.01463,1e-05,2.46741]
[1744033658998,83.85,76573.1479,0.2,0.01463,1e-05,2.46741]
[1744033659654,83.83,76564.0773,0.2,0.01455,1e-05,2.45474]
[1744033661984,83.81,76564.0773,0.2,0.01453,1e-05,2.45183]
[1744033662327,83.79,76512.7762,0.2,0.01417,1e-05,2.39872]
[1744033664843,83.79,76463.2545,0.2,0.01385,1e-05,2.35047]
[1744033666473,83.79,76456.451,0.2,0.01381,1e-05,2.34378]
[1744033669334,83.76,76476.8861,0.2,0.01391,1e-05,2.35946]
[1744033673910,83.72,76494.619,0.2,0.01399,1e-05,2.37201]
[1744033678948,83.66,76502.2139,0.2,0.01398,1e-05,2.3704]
[1744033679466,83.66,76502.2139,0.2,0.01398,1e-05,2.3704]
[1744033685023,83.65,76493.4504,0.2,0.01391,1e-05,2.35964]
[1744033687040,83.63,76522.7076,0.2,0.01408,1e-05,2.38563]
[1744033691073,83.63,76478.7681,0.2,0.0138,1e-05,2.34278]
[1744033694095,83.62,76445.9702,0.2,0.01359,1e-05,2.31102]
[1744033697444,83.62,76434.2423,0.2,0.01351,1e-05,2.29982]
[1744033699375,83.62,76379.8071,0.2,0.01317,1e-05,2.24815]
[1744033701149,83.62,76351.0511,0.2,0.013,1e-05,2.22202]
[1744033702727,83.62,76351.0511,0.2,0.01301,1e-05,2.2226]
[1744033702751,83.62,76351.0511,0.2,0.01301,1e-05,2.2226]
[1744033706186,83.63,76368.9381,0.2,0.01312,1e-05,2.23983]
[1744033706712,83.63,76368.9381,0.2,0.01312,1e-05,2.23983]
[1744033708373,83.63,76368.9381,0.2,0.01312,1e-05,2.24001]
[1744033716843,83.63,76375.399,0.2,0.01315,1e-05,2.24474]
[1744033716994,83.63,76375.399,0.2,0.01315,1e-05,2.24474]
[1744033717057,83.63,76375.399,0.2,0.01315,1e-05,2.24474]
[1744033717399,83.63,76375.399,0.2,0.01315,1e-05,2.24474]
[1744033720304,83.64,76502.6115,0.2,0.01395,1e-05,2.36538]
[1744033721312,83.64,76519.3065,0.2,0.01406,1e-05,2.38252]
[1744033722654,83.64,76528.6982,0.2,0.01412,1e-05,2.39174]
[1744033724336,83.64,76586.8156,0.2,0.0145,1e-05,2.44914]
[1744033725420,83.64,76586.8156,0.2,0.0145,1e-05,2.44914]
[1744033727357,83.63,76610.7366,0.2,0.01465,1e-05,2.47148]
[1744033728585,83.63,76620.9967,0.2,0.01472,1e-05,2.48175]
[1744033729371,83.62,76620.9967,0.2,0.0147,1e-05,2.4792]
[1744033734406,83.56,76617.4783,0.2,0.01463,1e-05,2.46793]
[1744033740203,83.51,76603.6218,0.2,0.01448,1e-05,2.44566]
[1744033742451,83.49,76577.0545,0.2,0.01428,1e-05,2.41688]
[1744033742715,83.49,76577.0545,0.2,0.01428,1e-05,2.41688]
[1744033744460,83.49,76528.8932,0.2,0.01397,1e-05,2.36983]
[1744033747465,83.49,76508.4108,0.2,0.01384,1e-05,2.35005]
[1744033748466,83.48,76557.6703,0.2,0.01415,1e-05,2.39713]
[1744033748785,83.48,76557.6703,0.2,0.01415,1e-05,2.39713]
[1744033754480,83.45,76579.6457,0.2,0.01427,1e-05,2.41473]
[1744033755480,83.45,76596.6809,0.2,0.01437,1e-05,2.43026]
[1744033761488,83.41,76614.4397,0.2,0.01445,1e-05,2.44265]
[1744033763490,83.38,76668.1711,0.2,0.01478,1e-05,2.49208]
[1744033765492,83.33,76698.4597,0.2,0.01493,1e-05,2.5149]
[1744033768499,83.28,76670.5014,0.2,0.0147,1e-05,2.47983]
[1744033774505,83.24,76598.7112,0.2,0.01417,1e-05,2.40045]
[1744033779510,83.22,76586.3168,0.2,0.01407,1e-05,2.3862]
[1744033785235,83.22,76585.7921,0.2,0.01407,1e-05,2.38513]
[1744033786521,83.21,76554.9647,0.2,0.01386,1e-05,2.35459]
[1744033791528,83.21,76557.1231,0.2,0.01388,1e-05,2.35668]
[1744033793534,83.21,76529.1948,0.2,0.0137,1e-05,2.32986]
[1744033794535,83.22,76503.8755,0.2,0.01354,1e-05,2.30578]
[1744033795536,83.22,76478.4575,0.2,0.01339,1e-05,2.28183]
[1744033800945,83.22,76509.2,0.2,0.01358,1e-05,2.31157]
[1744033805979,83.22,76522.2502,0.2,0.01366,1e-05,2.32428]
[1744033810563,83.23,76497.6267,0.2,0.01351,1e-05,2.30131]
[1744033811564,83.23,76480.084,0.2,0.01341,1e-05,2.28483]
[1744033817068,83.23,76464.4936,0.2,0.01331,1e-05,2.27056]
[1744033819583,83.23,76580.7145,0.2,0.01405,1e-05,2.38195]
[1744033820584,83.22,76620.8877,0.2,0.0143,1e-05,2.42039]
[1744033825598,83.2,76628.9249,0.2,0.01433,1e-05,2.42453]
[1744033826599,83.19,76647.0259,0.2,0.01444,1e-05,2.44115]
[1744033828161,83.16,76686.4119,0.2,0.01467,1e-05,2.47657]
[1744033829605,83.13,76708.7315,0.2,0.01479,1e-05,2.49478]
[1744033835614,83.07,76775.353,0.2,0.01518,1e-05,2.55221]
[1744033841620,82.97,76777.005,0.2,0.01508,1e-05,2.5384]
[1744033846307,82.9,76744.1547,0.2,0.01479,1e-05,2.4952]
[1744033848627,82.89,76716.7288,0.2,0.01459,1e-05,2.46528]
[1744033853636,82.86,76729.1225,0.2,0.01465,1e-05,2.47389]
[1744033857640,82.82,76760.9367,0.2,0.01482,1e-05,2.50007]
[1744033860415,82.77,76778.5774,0.2,0.01489,1e-05,2.51082]
[1744033865495,82.74,76772.9528,0.2,0.01482,1e-05,2.50067]
[1744033866175,82.74,76772.9528,0.2,0.01482,1e-05,2.50067]
[1744033868520,82.72,76794.3428,0.2,0.01495,1e-05,2.52003]
[1744033868897,82.72,76794.3428,0.2,0.01495,1e-05,2.52003]
[1744033871576,82.69,76913.6897,0.2,0.01575,1e-05,2.63998]
[1744033872889,82.67,76913.6897,0.2,0.01573,1e-05,2.63618]
[1744033873590,82.63,76913.6897,0.2,0.01569,1e-05,2.63064]
[1744033874598,82.63,77059.3386,0.2,0.01676,1e-05,2.78842]
[1744033876616,82.63,77080.2495,0.2,0.01691,1e-05,2.81167]
[1744033881668,82.63,77138.312,0.2,0.01735,1e-05,2.87586]
[1744033883692,82.62,77119.3195,0.2,0.0172,1e-05,2.8537]
[1744033885795,82.62,77119.3195,0.2,0.01719,1e-05,2.85283]
[1744033885834,82.62,77130.2647,0.2,0.01728,1e-05,2.86518]
[1744033886835,82.61,77165.1094,0.2,0.01754,1e-05,2.90327]
[1744033889763,82.61,77189.639,0.2,0.01773,1e-05,2.93129]
[1744033893791,82.6,77246.7011,0.2,0.01816,1e-05,2.99403]
[1744033897019,82.58,77313.4114,0.2,0.01868,1e-05,3.06887]
[1744033900843,82.54,77339.3889,0.2,0.01885,1e-05,3.09462]
[1744033904047,82.5,77303.3674,0.2,0.01851,1e-05,3.04431]
[1744033906889,82.48,77278.9618,0.2,0.01829,1e-05,3.01284]
[1744033911927,82.47,77273.3282,0.2,0.01822,1e-05,3.00363]
[1744033914948,82.44,77326.3752,0.2,0.01862,1e-05,3.06196]
[1744033919985,82.41,77354.3681,0.2,0.01882,1e-05,3.0904]
[1744033922270,82.39,77389.6826,0.2,0.01909,1e-05,3.12964]
[1744033924215,82.37,77427.3898,0.2,0.01938,1e-05,3.17152]
[1744033927041,82.34,77453.5182,0.2,0.01957,1e-05,3.1991]
[1744033932089,82.29,77420.0372,0.2,0.01923,1e-05,3.1502]
[1744033934100,82.26,77495.8111,0.2,0.01984,1e-05,3.2384]
[1744033936114,82.23,77577.5078,0.2,0.02051,1e-05,3.33445]
[1744033941388,82.12,77491.0872,0.2,0.01963,1e-05,3.20815]
[1744033942573,82.12,77491.0872,0.2,0.01963,1e-05,3.20815]
[1744033943169,82.12,77491.0872,0.2,0.01962,1e-05,3.20779]
[1744033944486,82.12,77446.2068,0.2,0.01924,1e-05,3.15207]
[1744033948501,82.11,77562.5356,0.2,0.02024,1e-05,3.29576]
[1744033953268,82.07,77540.8216,0.2,0.01997,1e-05,3.25804]
[1744033955283,82.03,77489.566,0.2,0.01949,1e-05,3.1882]
[1744033959322,81.98,77520.9868,0.2,0.01969,1e-05,3.21764]
[1744033961329,81.97,77550.5139,0.2,0.01994,1e-05,3.25362]
[1744033962520,81.92,77528.6735,0.2,0.01969,1e-05,3.21815]
[1744033967380,81.83,77509.0789,0.2,0.01941,1e-05,3.17871]
[1744033969396,81.79,77488.9654,0.2,0.01919,1e-05,3.14712]
[1744033971408,81.79,77588.3949,0.2,0.02004,1e-05,3.26898]
[1744033972415,81.74,77606.0944,0.2,0.02013,1e-05,3.28295]
[1744033977428,81.64,77617.5666,0.2,0.02011,1e-05,3.28027]
[1744033979473,81.59,77563.3299,0.2,0.01958,1e-05,3.20371]
[1744033980483,81.59,77516.9637,0.2,0.01918,1e-05,3.14645]
[1744033983608,81.54,77495.8243,0.2,0.01894,1e-05,3.11281]
[1744033985534,81.5,77473.4867,0.2,0.01871,1e-05,3.079]
[1744033990568,81.42,77478.1963,0.2,0.01865,1e-05,3.07103]
[1744033993590,81.38,77495.0354,0.2,0.01874,1e-05,3.08417]
[1744033994598,81.38,77517.2401,0.2,0.01892,1e-05,3.11115]
[1744033996612,81.38,77548.4822,0.2,0.01918,1e-05,3.14864]
[1744033998629,81.37,77604.7393,0.2,0.01966,1e-05,3.21756]
[1744033999636,81.37,77588.2165,0.2,0.01952,1e-05,3.19696]
[1744034001640,81.33,77588.2165,0.2,0.01946,1e-05,3.18914]
[1744034002646,81.32,77478.3165,0.2,0.01853,1e-05,3.05419]
[1744034003868,81.32,77478.3165,0.2,0.01853,1e-05,3.05419]
[1744034004653,81.32,77461.3911,0.2,0.01839,1e-05,3.03332]
[1744034006660,81.32,77432.5264,0.2,0.01815,1e-05,2.99844]
[1744034011782,81.31,77442.7632,0.2,0.01821,1e-05,3.00751]
[1744034013667,81.31,77465.9948,0.2,0.0184,1e-05,3.03467]
[1744034014675,81.27,77523.6791,0.2,0.01883,1e-05,3.09764]
[1744034016874,81.26,77561.2642,0.2,0.01914,1e-05,3.14287]
[1744034019680,81.25,77602.5531,0.2,0.01948,1e-05,3.19232]
[1744034023685,81.24,77576.716,0.2,0.01925,1e-05,3.15791]
[1744034025687,81.19,77533.7183,0.2,0.01882,1e-05,3.09707]
[1744034030690,81.18,77526.8068,0.2,0.01875,1e-05,3.08676]
[1744034033703,81.17,77548.2013,0.2,0.01892,1e-05,3.11086]
[1744034034726,81.17,77548.2013,0.2,0.01892,1e-05,3.11086]
[1744034035025,81.17,77548.2013,0.2,0.01892,1e-05,3.11086]
[1744034035938,81.17,77574.5736,0.2,0.01914,1e-05,3.1432]
[1744034037681,81.17,77574.5736,0.2,0.01914,1e-05,3.1432]
[1744034037710,81.17,77617.1788,0.2,0.01951,1e-05,3.19598]
[1744034038711,81.16,77675.2652,0.2,0.02001,1e-05,3.26782]
[1744034040975,81.17,77698.1632,0.2,0.02021,1e-05,3.29715]
[1744034043685,81.17,77693.4464,0.2,0.02017,1e-05,3.29135]
[1744034044749,81.17,77758.2749,0.2,0.02076,1e-05,3.37482]
[1744034047442,81.17,77761.1191,0.2,0.02078,1e-05,3.37859]
[1744034048298,81.17,77761.1191,0.2,0.02078,1e-05,3.37868]
[1744034049488,81.17,77750.0955,0.2,0.02068,1e-05,3.36435]
[1744034050454,81.17,77737.72,0.2,0.02057,1e-05,3.34877]
[1744034054904,81.17,77664.1046,0.2,0.01992,1e-05,3.2556]
[1744034056907,81.18,77694.5149,0.2,0.02019,1e-05,3.29442]
[1744034059910,81.18,77720.0143,0.2,0.02042,1e-05,3.32727]
[1744034060911,81.18,77739.4487,0.2,0.0206,1e-05,3.35229]
[1744034064165,81.18,77782.3351,0.2,0.02099,1e-05,3.40789]
[1744034067939,81.18,77778.7571,0.2,0.02096,1e-05,3.40332]
[1744034072936,81.17,77753.701,0.2,0.02071,1e-05,3.36805]
[1744034073937,81.17,77729.9695,0.2,0.0205,1e-05,3.33742]
[1744034074938,81.18,77698.7145,0.2,0.02022,1e-05,3.29744]
[1744034077952,81.18,77742.2843,0.2,0.02061,1e-05,3.35348]
[1744034079955,81.18,77724.2679,0.2,0.02045,1e-05,3.33031]
[1744034080958,81.18,77745.7355,0.2,0.02064,1e-05,3.35797]
[1744034081959,81.18,77772.4618,0.2,0.02088,1e-05,3.3926]
[1744034087344,81.17,77785.3646,0.2,0.021,1e-05,3.40892]
[1744034092985,81.17,77766.5573,0.2,0.02082,1e-05,3.38398]
[1744034094988,81.17,77689.8087,0.2,0.02013,1e-05,3.28534]
[1744034097992,81.17,77709.8978,0.2,0.02031,1e-05,3.31127]
[1744034099994,81.17,77736.7314,0.2,0.02055,1e-05,3.34581]
[1744034106006,81.17,77694.1358,0.2,0.02017,1e-05,3.29135]
[1744034107007,81.17,77666.3902,0.2,0.01993,1e-05,3.25629]
[1744034112022,81.18,77716.5714,0.2,0.02038,1e-05,3.32063]
[1744034116029,81.18,77695.6945,0.2,0.02019,1e-05,3.29407]
[1744034117446,81.18,77695.6945,0.2,0.02019,1e-05,3.29407]
[1744034118032,81.18,77793.2425,0.2,0.02108,1e-05,3.42007]
[1744034119193,81.18,77793.2425,0.2,0.02108,1e-05,3.42007]
[1744034119584,81.14,77793.2425,0.2,0.02102,1e-05,3.4128]
[1744034120591,81.14,77868.5391,0.2,0.02173,1e-05,3.51245]
[1744034124038,81.14,77846.3355,0.2,0.02152,1e-05,3.48285]
[1744034125641,81.14,77827.4045,0.2,0.02134,1e-05,3.45775]
[1744034128137,81.14,77827.4045,0.2,0.02134,1e-05,3.45775]
[1744034128045,81.14,77809.9824,0.2,0.02118,1e-05,3.43477]
[1744034129046,81.14,77791.4971,0.2,0.02101,1e-05,3.41051]
[1744034130103,81.14,77734.0369,0.2,0.02048,1e-05,3.33563]
[1744034133049,81.13,77734.0369,0.2,0.02047,1e-05,3.33312]
[1744034133095,81.13,77734.0369,0.2,0.02047,1e-05,3.33312]
[1744034133106,81.13,77697.6741,0.2,0.02014,1e-05,3.2861]
[1744034138751,81.13,77667.6519,0.2,0.01987,1e-05,3.24731]
[1744034139758,81.13,77685.059,0.2,0.02002,1e-05,3.26913]
[1744034142121,81.12,77754.6027,0.2,0.02064,1e-05,3.35792]
[1744034144123,81.12,77731.564,0.2,0.02043,1e-05,3.32761]
[1744034145804,81.12,77715.1198,0.2,0.02028,1e-05,3.30628]
[1744034148155,81.12,77723.5463,0.2,0.02035,1e-05,3.31634]
[1744034148195,81.12,77723.5463,0.2,0.02035,1e-05,3.31634]
[1744034153869,81.11,77660.9972,0.2,0.01979,1e-05,3.23639]
[1744034155883,81.11,77679.2135,0.2,0.01995,1e-05,3.25922]
[1744034157905,81.11,77699.1235,0.2,0.02012,1e-05,3.28414]
[1744034158912,81.11,77679.2501,0.2,0.01995,1e-05,3.25891]
[1744034162945,81.11,77713.1858,0.2,0.02025,1e-05,3.30168]
[1744034166297,81.1,77749.3607,0.2,0.02057,1e-05,3.34759]
[1744034169299,81.08,77791.4211,0.2,0.02092,1e-05,3.39741]
[1744034174090,81.02,77772.6733,0.2,0.02067,1e-05,3.3633]
[1744034175097,81.02,77819.8436,0.2,0.02111,1e-05,3.4249]
[1744034178331,80.92,77864.6726,0.2,0.02139,1e-05,3.46552]
[1744034182151,80.83,77824.1453,0.2,0.02089,1e-05,3.39488]
[1744034185176,80.77,77769.3989,0.2,0.02032,1e-05,3.31444]
[1744034190228,80.72,77798.4351,0.2,0.02051,1e-05,3.34239]
[1744034192255,80.67,77830.1226,0.2,0.02072,1e-05,3.37223]
[1744034193263,80.67,77885.9363,0.2,0.02124,1e-05,3.44563]
[1744034195278,80.5,77963.8367,0.2,0.02175,1e-05,3.51894]
[1744034199312,80.29,77945.4652,0.2,0.02129,1e-05,3.45562]
[1744034201726,80.19,77955.5465,0.2,0.02126,1e-05,3.45092]
[1744034201808,80.19,77955.5465,0.2,0.02126,1e-05,3.45092]
[1744034207372,80.0,77958.8127,0.2,0.02103,1e-05,3.42018]
[1744034209605,79.97,77963.8734,0.2,0.02104,1e-05,3.42178]
[1744034212400,79.9,78044.7852,0.2,0.02172,1e-05,3.51835]
[1744034213401,79.87,78026.2324,0.2,0.0215,1e-05,3.48705]
[1744034215404,79.81,78005.7261,0.2,0.02122,1e-05,3.44819]
[1744034217405,79.75,78026.6674,0.2,0.02134,1e-05,3.46526]
[1744034220409,79.65,78052.6202,0.2,0.02145,1e-05,3.48245]
[1744034221857,79.65,78052.6202,0.2,0.02145,1e-05,3.48245]
[1744034222014,79.62,78052.6202,0.2,0.02141,1e-05,3.47646]
[1744034226417,79.54,78075.9478,0.2,0.02152,1e-05,3.49306]
[1744034230422,79.49,78122.7373,0.2,0.02191,1e-05,3.54786]
[1744034235428,79.4,78192.0743,0.2,0.02246,1e-05,3.62652]
[1744034236429,79.37,78209.5837,0.2,0.02259,1e-05,3.64452]
[1744034240437,79.3,78248.4223,0.2,0.02288,1e-05,3.68548]
[1744034245445,79.19,78232.0118,0.2,0.02256,1e-05,3.64239]
[1744034249449,79.11,78159.8475,0.2,0.02174,1e-05,3.52668]
[1744034254785,79.06,78192.1861,0.2,0.02197,1e-05,3.55965]
[1744034258465,79.06,78151.2678,0.2,0.02157,1e-05,3.50263]
[1744034259466,79.05,78177.889,0.2,0.02182,1e-05,3.53833]
[1744034264471,79.04,78190.3656,0.2,0.02193,1e-05,3.55377]
[1744034265472,79.04,78215.491,0.2,0.02217,1e-05,3.58805]
[1744034267474,79.03,78185.258,0.2,0.02187,1e-05,3.54528]
[1744034270477,79.03,78167.8925,0.2,0.02169,1e-05,3.52013]
[1744034274487,79.02,78112.7708,0.2,0.02116,1e-05,3.44402]
[1744034279493,79.0,78113.0014,0.2,0.02113,1e-05,3.44044]
[1744034284497,78.99,78119.4711,0.2,0.02118,1e-05,3.44798]
[1744034286016,78.99,78144.0899,0.2,0.02141,1e-05,3.48068]
[1744034289040,78.99,78124.071,0.2,0.02122,1e-05,3.45293]
[1744034293082,78.98,78081.2215,0.2,0.02081,1e-05,3.39449]
[1744034296514,78.98,78052.8724,0.2,0.02054,1e-05,3.35638]
[1744034297384,78.98,78052.8724,0.2,0.02054,1e-05,3.35638]
[1744034297492,78.98,78052.8724,0.2,0.02054,1e-05,3.35627]
[1744034300138,78.98,78035.3136,0.2,0.02037,1e-05,3.33249]
[1744034302188,78.98,78035.3136,0.2,0.02037,1e-05,3.33249]
[1744034304169,78.98,78081.1843,0.2,0.0208,1e-05,3.39299]
[1744034305526,78.98,78115.069,0.2,0.02112,1e-05,3.43883]
[1744034311222,78.99,78116.7656,0.2,0.02113,1e-05,3.44042]
[1744034311906,78.99,78116.7656,0.2,0.02113,1e-05,3.44042]
[1744034313536,78.99,78187.6563,0.2,0.02182,1e-05,3.53733]
[1744034317269,78.98,78224.623,0.2,0.02217,1e-05,3.5878]
[1744034318541,78.98,78248.5983,0.2,0.0224,1e-05,3.62003]
[1744034321806,78.97,78250.5589,0.2,0.02241,1e-05,3.62129]
[1744034322041,78.97,78250.5589,0.2,0.02241,1e-05,3.62129]
[1744034326338,78.96,78290.59,0.2,0.0228,1e-05,3.67661]
[1744034328354,78.96,78271.9792,0.2,0.02261,1e-05,3.64928]
[1744034333389,78.94,78281.3836,0.2,0.02268,1e-05,3.65983]
[1744034336804,78.93,78281.4701,0.2,0.02267,1e-05,3.6578]
[1744034342576,78.92,78314.1433,0.2,0.02298,1e-05,3.70131]
[1744034343313,78.92,78314.1433,0.2,0.02298,1e-05,3.70131]
[1744034343941,78.92,78314.1433,0.2,0.02298,1e-05,3.70131]
[1744034347260,78.92,78310.2139,0.2,0.02293,1e-05,3.69512]
[1744034350801,78.84,78366.5137,0.2,0.0234,1e-05,3.76078]
[1744034353820,78.73,78396.3016,0.2,0.02354,1e-05,3.78175]
[1744034354821,78.72,78357.9956,0.2,0.02314,1e-05,3.72588]
[1744034355822,78.69,78380.2296,0.2,0.02332,1e-05,3.75104]
[1744034356823,78.68,78359.0062,0.2,0.0231,1e-05,3.71959]
[1744034358774,78.68,78351.0222,0.2,0.02301,1e-05,3.70725]
[1744034361828,78.66,78328.6927,0.2,0.02275,1e-05,3.6719]
[1744034364648,78.65,78294.6753,0.2,0.0224,1e-05,3.62224]
[1744034367669,78.55,78365.7153,0.2,0.02297,1e-05,3.70355]
[1744034369683,78.55,78382.314,0.2,0.02314,1e-05,3.72641]
[1744034370837,78.49,78412.4353,0.2,0.02337,1e-05,3.7589]
[1744034373712,78.34,78430.5839,0.2,0.02332,1e-05,3.75275]
[1744034375817,78.29,78429.5579,0.2,0.02323,1e-05,3.7414]
[1744034375883,78.24,78435.0698,0.2,0.02322,1e-05,3.73983]
[1744034379420,78.1,78420.2038,0.2,0.02287,1e-05,3.69144]
[1744034380762,78.01,78443.4557,0.2,0.02298,1e-05,3.70698]
[1744034385797,77.8,78444.3383,0.2,0.02268,1e-05,3.66671]
[1744034387811,77.72,78420.8929,0.2,0.02234,1e-05,3.61912]
[1744034389590,77.69,78411.8309,0.2,0.0222,1e-05,3.59948]
[1744034394860,77.52,78428.2068,0.2,0.02212,1e-05,3.58949]
[1744034395868,77.52,78398.0261,0.2,0.02182,1e-05,3.547]
[1744034398887,77.51,78357.2607,0.2,0.02141,1e-05,3.4882]
[1744034403906,77.5,78341.898,0.2,0.02125,1e-05,3.4661]
[1744034404907,77.5,78299.4746,0.2,0.02084,1e-05,3.40766]
[1744034407271,77.5,78299.4746,0.2,0.02084,1e-05,3.40766]
[1744034412699,77.5,78301.1619,0.2,0.02085,1e-05,3.40927]
[1744034413917,77.49,78437.3938,0.2,0.02218,1e-05,3.59789]
[1744034414918,77.49,78460.3031,0.2,0.0224,1e-05,3.62976]
[1744034418173,77.48,78453.3538,0.2,0.02232,1e-05,3.61846]
[1744034418227,77.48,78453.3538,0.2,0.02232,1e-05,3.61846]
[1744034419927,77.47,78518.1997,0.2,0.02297,1e-05,3.70936]
[1744034424036,77.46,78502.6783,0.2,0.02279,1e-05,3.68445]
[1744034424039,77.46,78502.6783,0.2,0.02279,1e-05,3.68445]
[1744034428834,77.44,78487.9923,0.2,0.02262,1e-05,3.66018]
[1744034428908,77.44,78487.9923,0.2,0.02262,1e-05,3.66018]
[1744034428955,77.44,78487.9923,0.2,0.02262,1e-05,3.66018]
[1744034429947,77.43,78498.9262,0.2,0.02272,1e-05,3.67447]
[1744034432721,77.43,78498.9262,0.2,0.0227,1e-05,3.67135]
[1744034432951,77.34,78552.2308,0.2,0.02312,1e-05,3.73103]
[1744034436962,77.32,78591.7066,0.2,0.0235,1e-05,3.78515]
[1744034437303,77.32,78591.7066,0.2,0.0235,1e-05,3.78515]
[1744034441968,77.31,78628.0518,0.2,0.02387,1e-05,3.83677]
[1744034443970,77.31,78650.2571,0.2,0.0241,1e-05,3.86889]
[1744034446974,77.3,78617.1664,0.2,0.02374,1e-05,3.81816]
[1744034449640,77.3,78620.9197,0.2,0.02377,1e-05,3.82285]
[1744034449977,77.29,78641.6891,0.2,0.02399,1e-05,3.85328]
[1744034453983,77.28,78662.6777,0.2,0.0242,1e-05,3.88254]
[1744034457987,77.27,78638.8991,0.2,0.02393,1e-05,3.84538]
[1744034458988,77.27,78601.8384,0.2,0.02354,1e-05,3.79]
[1744034461991,77.27,78619.0923,0.2,0.02371,1e-05,3.81428]
[1744034462993,77.26,78637.9616,0.2,0.02391,1e-05,3.84185]
[1744034464994,77.26,78664.3396,0.2,0.02418,1e-05,3.88025]
[1744034467997,77.25,78603.219,0.2,0.02352,1e-05,3.78836]
[1744034468999,77.25,78575.5331,0.2,0.02323,1e-05,3.74701]
[1744034474496,77.24,78579.227,0.2,0.02325,1e-05,3.75078]
[1744034480159,77.24,78447.7785,0.2,0.02191,1e-05,3.56118]
[1744034482557,77.24,78406.2125,0.2,0.02151,1e-05,3.50381]
[1744034483571,77.24,78428.3863,0.2,0.02172,1e-05,3.53479]
[1744034487093,77.24,78441.9883,0.2,0.02186,1e-05,3.55386]
[1744034487602,77.24,78422.8929,0.2,0.02167,1e-05,3.52713]
[1744034490171,77.25,78397.2876,0.2,0.02143,1e-05,3.49317]
[1744034491217,77.26,78387.5589,0.2,0.02133,1e-05,3.4786]
[1744034495460,77.25,78383.8634,0.2,0.02128,1e-05,3.47066]
[1744034497486,77.25,78383.8634,0.2,0.02128,1e-05,3.47074]
[1744034498686,77.24,78430.0366,0.2,0.02173,1e-05,3.5349]
[1744034502194,77.24,78346.7914,0.2,0.02092,1e-05,3.41932]
[1744034503195,77.24,78278.5714,0.2,0.02027,1e-05,3.32703]
[1744034506941,77.25,78267.4287,0.2,0.02018,1e-05,3.31359]
[1744034507059,77.26,78267.4287,0.2,0.02019,1e-05,3.31516]
[1744034507562,77.26,78267.4287,0.2,0.02019,1e-05,3.31516]
[1744034508201,77.26,78227.3028,0.2,0.01982,1e-05,3.26194]
[1744034513247,77.26,78198.8316,0.2,0.01956,1e-05,3.22422]
[1744034516255,77.26,78174.9441,0.2,0.01935,1e-05,3.19314]
[1744034517971,77.26,78169.2101,0.2,0.01929,1e-05,3.18575]
[1744034518075,77.26,78169.2101,0.2,0.01929,1e-05,3.18578]
[1744034520268,77.27,78207.8453,0.2,0.01966,1e-05,3.23879]
[1744034522870,77.28,78248.9265,0.2,0.02004,1e-05,3.29328]
[1744034527909,77.3,78181.3554,0.2,0.01946,1e-05,3.2094]
[1744034528930,77.31,78107.7427,0.2,0.01881,1e-05,3.11489]
[1744034533293,77.32,78138.2938,0.2,0.01909,1e-05,3.15577]
[1744034537300,77.32,78111.3838,0.2,0.01886,1e-05,3.12282]
[1744034538096,77.32,78111.3838,0.2,0.01886,1e-05,3.12282]
[1744034538309,77.32,78111.3838,0.2,0.01886,1e-05,3.12282]
[1744034538237,77.33,78111.3838,0.2,0.01887,1e-05,3.12328]
[1744034540304,77.33,78051.2631,0.2,0.01835,1e-05,3.04766]
[1744034541170,77.33,78051.2631,0.2,0.01835,1e-05,3.04766]
[1744034541284,77.33,78051.2631,0.2,0.01835,1e-05,3.04766]
[1744034545298,77.33,78062.9422,0.2,0.01845,1e-05,3.06309]
[1744034545063,77.34,78080.6674,0.2,0.01861,1e-05,3.08571]
[1744034549322,77.34,78039.3822,0.2,0.01826,1e-05,3.03483]
[1744034554134,77.35,77997.4001,0.2,0.0179,1e-05,2.98207]
[1744034559175,77.39,78015.8631,0.2,0.01811,1e-05,3.01255]
[1744034560083,77.39,78015.8631,0.2,0.01811,1e-05,3.01255]
[1744034562196,77.41,78087.53,0.2,0.01875,1e-05,3.10597]
[1744034565347,77.41,78118.2352,0.2,0.01903,1e-05,3.14544]
[1744034567568,77.41,78118.2352,0.2,0.01903,1e-05,3.14544]
[1744034570297,77.43,78020.1052,0.2,0.0182,1e-05,3.0251]
[1744034575335,77.51,78043.6961,0.2,0.0185,1e-05,3.06841]
[1744034579603,77.53,78028.6921,0.2,0.0184,1e-05,3.05323]
[1744034580373,77.54,77931.9449,0.2,0.01758,1e-05,2.93419]
[1744034584697,77.54,77931.9449,0.2,0.01759,1e-05,2.93447]
[1744034586430,77.54,77965.2985,0.2,0.01786,1e-05,2.97547]
[1744034588445,77.56,78075.2476,0.2,0.01883,1e-05,3.11695]
[1744034589605,77.56,78075.2476,0.2,0.01883,1e-05,3.11695]
[1744034590460,77.56,78167.5623,0.2,0.01966,1e-05,3.23629]
[1744034592702,77.59,78144.8028,0.2,0.01949,1e-05,3.21115]
[1744034593703,77.59,78168.1039,0.2,0.0197,1e-05,3.24198]
[1744034599709,77.62,78173.6302,0.2,0.01979,1e-05,3.25542]
[1744034604725,77.63,78078.9297,0.2,0.01896,1e-05,3.13474]
[1744034606954,77.64,78082.4497,0.2,0.019,1e-05,3.13994]
[1744034606960,77.64,78082.4497,0.2,0.019,1e-05,3.13994]
[1744034608606,77.64,78060.0421,0.2,0.01881,1e-05,3.11218]
[1744034609894,77.64,78052.8561,0.2,0.01875,1e-05,3.10346]
[1744034613643,77.65,78037.9635,0.2,0.01862,1e-05,3.08416]
[1744034614650,77.66,78054.4473,0.2,0.01876,1e-05,3.10543]
[1744034619686,77.68,78102.576,0.2,0.01922,1e-05,3.17219]
[1744034620705,77.68,78102.576,0.2,0.01922,1e-05,3.17219]
[1744034620745,77.69,78120.9355,0.2,0.01939,1e-05,3.19622]
[1744034622708,77.71,78086.6138,0.2,0.01911,1e-05,3.1558]
[1744034624722,77.76,78042.6459,0.2,0.01879,1e-05,3.10904]
[1744034625730,77.76,77978.4611,0.2,0.01824,1e-05,3.02906]
[1744034626752,77.8,77913.7325,0.2,0.01774,1e-05,2.95572]
[1744034629758,77.84,77951.836,0.2,0.01811,1e-05,3.00972]
[1744034630535,77.84,77951.836,0.2,0.01811,1e-05,3.00972]
[1744034636388,77.87,77948.6794,0.2,0.01812,1e-05,3.01008]
[1744034638767,77.87,78017.1328,0.2,0.0187,1e-05,3.09592]
[1744034639768,77.87,78038.5028,0.2,0.01889,1e-05,3.12293]
[1744034640774,77.87,78038.5028,0.2,0.01889,1e-05,3.12293]
[1744034642771,77.87,78021.3086,0.2,0.01874,1e-05,3.10106]
[1744034646776,77.87,78043.5578,0.2,0.01894,1e-05,3.12984]
[1744034647486,77.87,78043.5578,0.2,0.01894,1e-05,3.12984]
[1744034648074,77.87,78043.5578,0.2,0.01894,1e-05,3.12988]
[1744034651339,77.87,78046.899,0.2,0.01897,1e-05,3.13428]
[1744034653787,77.87,78083.64,0.2,0.0193,1e-05,3.18158]
[1744034655194,77.87,78078.3288,0.2,0.01925,1e-05,3.17512]
[1744034658751,77.88,78080.7021,0.2,0.01928,1e-05,3.17913]
[1744034660795,77.88,78102.2392,0.2,0.01948,1e-05,3.20759]
[1744034660819,77.88,78102.2392,0.2,0.01948,1e-05,3.20759]
[1744034663798,77.87,78160.4585,0.2,0.01999,1e-05,3.2822]
[1744034668552,77.86,78166.1009,0.2,0.02002,1e-05,3.2866]
[1744034669805,77.82,78241.6581,0.2,0.02067,1e-05,3.37944]
[1744034670806,77.8,78261.1419,0.2,0.02083,1e-05,3.40238]
[1744034675817,77.72,78218.4154,0.2,0.02031,1e-05,3.32801]
[1744034678821,77.72,78191.8642,0.2,0.02006,1e-05,3.2922]
[1744034679269,77.72,78191.8642,0.2,0.02006,1e-05,3.2922]
[1744034679937,77.72,78191.8642,0.2,0.02006,1e-05,3.2922]
[1744034680825,77.7,78168.369,0.2,0.01983,1e-05,3.25892]
[1744034684830,77.7,78136.6559,0.2,0.01953,1e-05,3.21683]
[1744034689841,77.7,78179.7561,0.2,0.01992,1e-05,3.27309]
[1744034695634,77.69,78176.9046,0.2,0.01989,1e-05,3.26744]
[1744034696264,77.69,78110.0496,0.2,0.01928,1e-05,3.18037]
[1744034698850,77.69,78083.5231,0.2,0.01905,1e-05,3.14651]
[1744034702782,77.69,78082.4551,0.2,0.01904,1e-05,3.14524]
[1744034704965,77.69,78036.58,0.2,0.01864,1e-05,3.0871]
[1744034705239,77.69,78036.58,0.2,0.01864,1e-05,3.0871]
[1744034706629,77.69,78036.58,0.2,0.01864,1e-05,3.0871]
[1744034706645,77.69,78036.58,0.2,0.01864,1e-05,3.0871]
[1744034708972,77.69,78115.9992,0.2,0.01934,1e-05,3.18862]
[1744034709977,77.69,78142.6491,0.2,0.01958,1e-05,3.22319]
[1744034712089,77.69,78128.5533,0.2,0.01945,1e-05,3.20486]
[1744034715218,77.69,78108.4729,0.2,0.01927,1e-05,3.17899]
[1744034722990,77.69,78105.9151,0.2,0.01925,1e-05,3.1758]
[1744034722995,77.69,78122.7831,0.2,0.0194,1e-05,3.19762]
[1744034723996,77.69,78152.0481,0.2,0.01966,1e-05,3.23566]
[1744034727013,77.69,78197.0,0.2,0.02008,1e-05,3.29484]
[1744034732018,77.69,78218.0635,0.2,0.02026,1e-05,3.32047]
[1744034732512,77.69,78218.0635,0.2,0.02026,1e-05,3.32047]
[1744034732577,77.69,78218.0635,0.2,0.02026,1e-05,3.32047]
[1744034737642,77.69,78196.8111,0.2,0.02006,1e-05,3.29189]
[1744034738276,77.69,78196.8111,0.2,0.02006,1e-05,3.29189]
[1744034741033,77.67,78333.531,0.2,0.02132,1e-05,3.47198]
[1744034742766,77.67,78333.531,0.2,0.02132,1e-05,3.47198]
[1744034743688,77.6,78403.7677,0.2,0.02191,1e-05,3.55738]
[1744034745844,77.6,78419.6635,0.2,0.02207,1e-05,3.57975]
[1744034745922,77.57,78419.6635,0.2,0.02203,1e-05,3.5734]
[1744034746115,77.57,78419.6635,0.2,0.02203,1e-05,3.5734]
[1744034746713,77.57,78419.6635,0.2,0.02203,1e-05,3.5734]
[1744034749045,77.49,78492.0243,0.2,0.02265,1e-05,3.66158]
[1744034752568,77.46,78492.0243,0.2,0.0226,1e-05,3.65479]
[1744034752759,77.46,78492.0243,0.2,0.02259,1e-05,3.6543]
[1744034754050,77.45,78353.5935,0.2,0.02122,1e-05,3.4595]
[1744034756579,77.45,78338.6729,0.2,0.02107,1e-05,3.43888]
[1744034756608,77.45,78338.6729,0.2,0.02107,1e-05,3.43888]
[1744034764205,77.45,78406.2693,0.2,0.02172,1e-05,3.53128]
[1744034766890,77.43,78440.8056,0.2,0.02204,1e-05,3.57637]
[1744034771928,77.41,78400.0825,0.2,0.02161,1e-05,3.51561]
[1744034776963,77.38,78414.6946,0.2,0.02171,1e-05,3.53001]
[1744034778977,77.36,78438.5592,0.2,0.02192,1e-05,3.56037]
[1744034783005,77.3,78476.7626,0.2,0.02222,1e-05,3.60311]
[1744034786238,77.26,78530.8062,0.2,0.0227,1e-05,3.67124]
[1744034788655,77.23,78530.8062,0.2,0.02267,1e-05,3.66647]
[1744034789550,77.21,78539.1925,0.2,0.02272,1e-05,3.67359]
[1744034795071,77.15,78542.405,0.2,0.02265,1e-05,3.66389]
[1744034796116,77.12,78525.5085,0.2,0.02245,1e-05,3.63531]
[1744034799139,77.12,78463.2405,0.2,0.02182,1e-05,3.54652]
[1744034801153,77.12,78415.7219,0.2,0.02135,1e-05,3.47976]
[1744034802165,77.12,78397.1178,0.2,0.02117,1e-05,3.45399]
[1744034807212,77.12,78404.637,0.2,0.02124,1e-05,3.46379]
[1744034808415,77.12,78459.6938,0.2,0.02177,1e-05,3.54037]
[1744034810416,77.11,78496.0337,0.2,0.02213,1e-05,3.59112]
[1744034815273,77.11,78459.9034,0.2,0.02177,1e-05,3.53943]
[1744034818292,77.11,78423.7596,0.2,0.02141,1e-05,3.48843]
[1744034821319,77.11,78397.7772,0.2,0.02115,1e-05,3.45209]
[1744034825479,77.11,78362.2335,0.2,0.02081,1e-05,3.40298]
[1744034828674,77.11,78357.7934,0.2,0.02077,1e-05,3.39687]
[1744034828746,77.11,78357.7934,0.2,0.02077,1e-05,3.39687]
[1744034831395,77.11,78323.4813,0.2,0.02044,1e-05,3.35044]
[1744034834417,77.11,78293.6202,0.2,0.02016,1e-05,3.31041]
[1744034836434,77.11,78274.9995,0.2,0.01999,1e-05,3.28571]
[1744034839502,77.11,78410.4572,0.2,0.02128,1e-05,3.47014]
[1744034844484,77.11,78422.9776,0.2,0.0214,1e-05,3.48776]
[1744034844636,77.11,78422.9776,0.2,0.02141,1e-05,3.48786]
[1744034846880,77.11,78337.2505,0.2,0.02058,1e-05,3.37046]
[1744034851889,77.12,78284.1541,0.2,0.02008,1e-05,3.29794]
[1744034854371,77.12,78284.1541,0.2,0.02009,1e-05,3.29881]
[1744034858895,77.14,78316.9697,0.2,0.02041,1e-05,3.34572]
[1744034860623,77.15,78291.3944,0.2,0.02018,1e-05,3.31268]
[1744034861898,77.15,78256.1076,0.2,0.01986,1e-05,3.2664]
[1744034862603,77.15,78256.1076,0.2,0.01986,1e-05,3.2664]
[1744034864651,77.16,78238.7593,0.2,0.01972,1e-05,3.24569]
[1744034866796,77.16,78247.9611,0.2,0.0198,1e-05,3.25784]
[1744034866903,77.17,78247.0869,0.2,0.0198,1e-05,3.25741]
[1744034867299,77.17,78247.0869,0.2,0.0198,1e-05,3.25741]
[1744034867904,77.17,78230.6071,0.2,0.01965,1e-05,3.2359]
[1744034869867,77.17,78230.6071,0.2,0.01965,1e-05,3.2362]
[1744034870699,77.17,78184.7795,0.2,0.01924,1e-05,3.17664]
[1744034871227,77.17,78184.7795,0.2,0.01924,1e-05,3.17664]
[1744034872713,77.18,78155.06,0.2,0.01899,1e-05,3.13941]
[1744034877916,77.19,78192.4464,0.2,0.01933,1e-05,3.18952]
[1744034879919,77.19,78165.9212,0.2,0.0191,1e-05,3.15581]
[1744034884828,77.2,78095.7301,0.2,0.01849,1e-05,3.06756]
[1744034885836,77.2,78073.4348,0.2,0.0183,1e-05,3.03949]
[1744034888857,77.21,78050.9066,0.2,0.01812,1e-05,3.01301]
[1744034890582,77.21,78050.9066,0.2,0.01813,1e-05,3.01405]
[1744034891878,77.22,78099.3212,0.2,0.01855,1e-05,3.07533]
[1744034893078,77.22,78099.3212,0.2,0.01855,1e-05,3.07623]
[1744034893892,77.23,78099.3212,0.2,0.01856,1e-05,3.07684]
[1744034897930,77.24,78115.9163,0.2,0.01871,1e-05,3.09971]
[1744034899943,77.24,78151.8772,0.2,0.01904,1e-05,3.14682]
[1744034902947,77.25,78087.6276,0.2,0.01848,1e-05,3.06613]
[1744034903735,77.25,78087.6276,0.2,0.01848,1e-05,3.06613]
[1744034903757,77.26,78087.6276,0.2,0.01849,1e-05,3.0675]
[1744034905112,77.26,78088.1155,0.2,0.0185,1e-05,3.0686]
[1744034908953,77.27,78140.3191,0.2,0.01897,1e-05,3.13675]
[1744034909958,77.27,78157.4294,0.2,0.01913,1e-05,3.15911]
[1744034910814,77.27,78157.4294,0.2,0.01913,1e-05,3.15911]
[1744034911299,77.27,78157.4294,0.2,0.01913,1e-05,3.15911]
[1744034912988,77.27,78196.1633,0.2,0.01946,1e-05,3.20782]
[1744034913222,77.27,78196.1633,0.2,0.01946,1e-05,3.20782]
[1744034916175,77.27,78207.0799,0.2,0.01957,1e-05,3.22239]
[1744034916995,77.28,78269.7033,0.2,0.02014,1e-05,3.30564]
[1744034922003,77.29,78279.5113,0.2,0.02025,1e-05,3.32157]
[1744034923004,77.3,78305.2869,0.2,0.0205,1e-05,3.35686]
[1744034923781,77.3,78305.2869,0.2,0.0205,1e-05,3.35686]
[1744034927011,77.31,78279.8652,0.2,0.02027,1e-05,3.32439]
[1744034932018,77.32,78270.7497,0.2,0.02021,1e-05,3.31459]
[1744034933019,77.32,78248.5671,0.2,0.02001,1e-05,3.28569]
[1744034936024,77.33,78281.1741,0.2,0.02032,1e-05,3.33043]
[1744034937816,77.33,78281.1741,0.2,0.02032,1e-05,3.33043]
[1744034938026,77.33,78307.0983,0.2,0.02057,1e-05,3.36588]
[1744034940029,77.34,78289.815,0.2,0.02041,1e-05,3.34381]
[1744034945034,77.35,78326.7143,0.2,0.02077,1e-05,3.39559]
[1744034945486,77.35,78326.7143,0.2,0.02077,1e-05,3.39559]
[1744034947036,77.35,78291.4875,0.2,0.02045,1e-05,3.34907]
[1744034949354,77.36,78259.019,0.2,0.02016,1e-05,3.30735]
[1744034951040,77.37,78280.1865,0.2,0.02036,1e-05,3.33626]
[1744034955044,77.38,78263.422,0.2,0.02022,1e-05,3.31612]
[1744034956045,77.38,78246.9814,0.2,0.02007,1e-05,3.29484]
[1744034961050,77.4,78246.0513,0.2,0.02009,1e-05,3.29681]
[1744034966055,77.42,78255.2441,0.2,0.02019,1e-05,3.31207]
[1744034967056,77.42,78283.6483,0.2,0.02046,1e-05,3.3507]
[1744034971060,77.43,78306.6044,0.2,0.02068,1e-05,3.38152]
[1744034976561,77.44,78295.0339,0.2,0.02059,1e-05,3.36786]
[1744034980579,77.45,78242.7499,0.2,0.02011,1e-05,3.30011]
[1744034982090,77.46,78201.4293,0.2,0.01974,1e-05,3.24617]
[1744034983415,77.46,78186.6937,0.2,0.01962,1e-05,3.22828]
[1744034984092,77.47,78174.3094,0.2,0.01951,1e-05,3.21232]
[1744034985491,77.47,78174.3094,0.2,0.01951,1e-05,3.21232]
[1744034990409,77.47,78183.8601,0.2,0.0196,1e-05,3.22581]
[1744034990699,77.47,78183.8601,0.2,0.0196,1e-05,3.22581]
[1744034992108,77.48,78207.288,0.2,0.01982,1e-05,3.25742]
[1744034997183,77.49,78277.6665,0.2,0.02049,1e-05,3.35305]
[1744034997921,77.49,78277.6665,0.2,0.02049,1e-05,3.35305]
[1744034998183,77.49,78325.9641,0.2,0.02095,1e-05,3.41897]
[1744035001826,77.49,78307.4926,0.2,0.02078,1e-05,3.39472]
[1744035003857,77.5,78280.6823,0.2,0.02053,1e-05,3.35897]
[1744035004942,77.5,78280.6823,0.2,0.02053,1e-05,3.35897]
[1744035008200,77.5,78369.8817,0.2,0.02138,1e-05,3.48138]
[1744035012212,77.5,78406.1818,0.2,0.02174,1e-05,3.53194]
[1744035014214,77.5,78450.3508,0.2,0.02218,1e-05,3.59401]
[1744035017962,77.5,78450.3508,0.2,0.02218,1e-05,3.59377]
[1744035018473,77.5,78450.3508,0.2,0.02218,1e-05,3.59343]
[1744035020221,77.49,78565.687,0.2,0.02335,1e-05,3.75919]
[1744035025056,77.49,78641.8407,0.2,0.02416,1e-05,3.87128]
[1744035026066,77.49,78724.7511,0.2,0.02506,1e-05,3.99678]
[1744035027234,77.49,78760.704,0.2,0.02546,1e-05,4.05158]
[1744035028948,77.49,78760.704,0.2,0.02546,1e-05,4.05158]
[1744035029091,77.49,78760.704,0.2,0.02546,1e-05,4.05158]
[1744035031241,77.48,78893.2208,0.2,0.02695,1e-05,4.25634]
[1744035034142,77.47,78869.7401,0.2,0.02667,1e-05,4.21724]
[1744035039187,77.46,78858.1664,0.2,0.02651,1e-05,4.19556]
[1744035040198,77.46,78912.8667,0.2,0.02715,1e-05,4.28298]
[1744035042216,77.45,78937.734,0.2,0.02743,1e-05,4.32116]
[1744035045252,77.44,78966.0179,0.2,0.02775,1e-05,4.36507]
[1744035047265,77.43,78984.5829,0.2,0.02796,1e-05,4.39329]
[1744035052286,77.41,78955.1551,0.2,0.02756,1e-05,4.3401]
[1744035055718,77.39,78956.9267,0.2,0.02756,1e-05,4.34002]
[1744035055748,77.39,78956.9267,0.2,0.02756,1e-05,4.34002]
[1744035059297,77.38,78916.1177,0.2,0.02707,1e-05,4.27237]
[1744035060298,77.38,78964.3408,0.2,0.02763,1e-05,4.34969]
[1744035065688,77.38,78964.3408,0.2,0.02763,1e-05,4.3489]
[1744035067508,77.38,78964.3408,0.2,0.02763,1e-05,4.3489]
[1744035068105,77.37,78964.3408,0.2,0.02762,1e-05,4.34805]
[1744035068424,77.37,78964.3408,0.4,0.02762,1e-05,4.34805]
[1744035068472,77.37,78964.3408,0.4,0.02762,1e-05,4.34805]
[1744035068485,77.37,78964.3408,0.4,0.02762,1e-05,4.34805]
[1744035068592,77.37,78964.3408,0.4,0.02762,1e-05,4.34805]
[1744035068517,77.37,78964.3408,0.4,0.02762,1e-05,4.34805]
[1744035068959,77.37,78964.3408,0.4,0.02762,1e-05,4.34805]
[1744035068971,77.37,78964.3408,0.4,0.02762,1e-05,4.34805]
[1744035070601,77.32,79052.124,0.4,0.02859,1e-05,4.48025]
[1744035071573,77.32,79052.124,0.4,0.02859,1e-05,4.48025]
[1744035071601,77.28,79079.2085,0.4,0.02888,1e-05,4.51836]
[1744035072560,77.28,79079.2085,0.4,0.02888,1e-05,4.51836]
[1744035073444,77.28,79079.2085,0.4,0.02888,1e-05,4.51836]
[1744035073603,77.25,79113.9672,0.4,0.02925,1e-05,4.5689]
[1744035073908,77.25,79113.9672,0.4,0.02925,1e-05,4.5689]
[1744035074488,77.25,79113.9672,0.4,0.02925,1e-05,4.5689]
[1744035074970,77.25,79113.9672,0.4,0.02925,1e-05,4.5689]
[1744035076517,77.24,79309.6378,0.4,0.03179,1e-05,4.90741]
[1744035077117,77.24,79309.6378,0.4,0.03179,1e-05,4.90741]
[1744035077522,77.24,79309.6378,0.4,0.03179,1e-05,4.90741]
[1744035078652,77.23,79309.6378,0.4,0.03176,1e-05,4.90359]
[1744035079200,77.23,79309.6378,0.4,0.03176,1e-05,4.90359]
[1744035079537,77.22,79309.6378,0.4,0.03175,1e-05,4.90273]
[1744035080220,77.22,79309.6378,0.4,0.03175,1e-05,4.90273]
[1744035080543,77.22,79309.6378,0.4,0.03175,1e-05,4.90273]
[1744035081527,77.22,79309.6378,0.4,0.03175,1e-05,4.90273]
[1744035081723,77.22,79309.6378,0.4,0.03175,1e-05,4.90188]
[1744035082572,77.22,79341.6969,0.4,0.03218,1e-05,4.95903]
[1744035083508,77.22,79341.6969,0.4,0.03218,1e-05,4.95903]
[1744035083710,77.22,79341.6969,0.4,0.03217,1e-05,4.95836]
[1744035085587,77.18,79466.8225,0.4,0.03385,1e-05,5.17781]
[1744035087601,77.13,79450.9305,0.4,0.03352,1e-05,5.13588]
[1744035088766,77.12,79478.6236,0.4,0.0339,1e-05,5.18554]
[1744035090087,77.12,79478.6236,0.4,0.0339,1e-05,5.18554]
[1744035095674,77.05,79462.7444,0.4,0.03353,1e-05,5.13763]
[1744035096787,77.05,79462.7444,0.4,0.03353,1e-05,5.13763]
[1744035097688,77.05,79462.7444,0.4,0.03352,1e-05,5.13628]
[1744035098366,77.05,79462.7444,0.4,0.03352,1e-05,5.13628]
[1744035098695,76.99,79462.7444,0.4,0.03341,1e-05,5.12252]
[1744035099082,76.99,79462.7444,0.4,0.03341,1e-05,5.12252]
[1744035099702,76.99,79462.7444,0.4,0.03341,1e-05,5.12252]
[1744035100709,76.98,79533.5391,0.4,0.03441,1e-05,5.25227]
[1744035102723,76.98,79591.6029,0.4,0.03525,1e-05,5.36144]
[1744035103954,76.98,79591.6029,0.4,0.03524,1e-05,5.36009]
[1744035105744,76.91,79722.7829,0.4,0.03707,2e-05,5.59662]
[1744035107717,76.91,79728.554,0.4,0.03715,2e-05,5.60644]
[1744035107760,76.9,79728.554,0.4,0.03714,2e-05,5.605]
[1744035110864,76.89,79724.7734,0.4,0.03706,2e-05,5.59473]
[1744035111885,76.89,79729.1008,0.4,0.03712,2e-05,5.60318]
[1744035111794,76.88,79729.1008,0.4,0.03711,2e-05,5.60174]
[1744035112802,76.88,79729.1008,0.4,0.0371,2e-05,5.60048]
[1744035114812,76.87,79729.1008,0.4,0.03709,2e-05,5.59903]
[1744035115825,76.86,79642.96,0.4,0.03577,1e-05,5.42971]
[1744035116831,76.85,79592.2372,0.4,0.03501,1e-05,5.33187]
[1744035117662,76.85,79592.2372,0.4,0.03501,1e-05,5.33187]
[1744035117754,76.85,79592.2372,0.4,0.03501,1e-05,5.33187]
[1744035117884,76.85,79532.7944,0.4,0.03414,1e-05,5.21901]
[1744035119852,76.84,79507.6281,0.4,0.03377,1e-05,5.16972]
[1744035121174,76.84,79507.628,0.4,0.03377,1e-05,5.16972]
[1744035121867,76.83,79507.628,0.4,0.03376,1e-05,5.1684]
[1744035122819,76.83,79507.628,0.4,0.03376,1e-05,5.1684]
[1744035122880,76.83,79507.628,0.4,0.03376,1e-05,5.1684]
[1744035123128,76.83,79507.628,0.4,0.03376,1e-05,5.1684]
[1744035123886,76.83,79507.628,0.4,0.03375,1e-05,5.1677]
[1744035124893,76.83,79492.0561,0.4,0.03353,1e-05,5.13845]
[1744035125908,76.82,79420.8527,0.4,0.03253,1e-05,5.00748]
[1744035126919,76.82,79381.2568,0.4,0.03198,1e-05,4.93515]
[1744035127921,76.81,79413.9037,0.4,0.03242,1e-05,4.99289]
[1744035129923,76.78,79313.9837,0.4,0.03101,1e-05,4.80678]
[1744035131342,76.78,79313.9837,0.4,0.03101,1e-05,4.80678]
[1744035131913,76.78,79313.9837,0.4,0.03101,1e-05,4.80678]
[1744035131925,76.77,79292.118,0.4,0.03071,1e-05,4.76777]
[1744035132043,76.77,79292.118,0.4,0.03071,1e-05,4.76777]
[1744035132351,76.77,79292.118,0.4,0.03071,1e-05,4.76777]
[1744035133857,76.77,79292.118,0.4,0.03071,1e-05,4.76777]
[1744035133923,76.77,79292.118,0.4,0.0307,1e-05,4.76673]
[1744035135929,76.76,79318.3601,0.4,0.03104,1e-05,4.81148]
[1744035136940,76.73,79342.6126,0.4,0.0313,1e-05,4.8467]
[1744035139943,76.73,79258.0636,0.4,0.03018,1e-05,4.69736]
[1744035140944,76.72,79279.5101,0.4,0.03046,1e-05,4.73406]
[1744035142946,76.72,79346.8481,0.4,0.03134,1e-05,4.85167]
[1744035145949,76.71,79366.6085,0.4,0.03159,1e-05,4.88516]
[1744035147953,76.71,79421.9201,0.4,0.03234,1e-05,4.98342]
[1744035148956,76.7,79403.2149,0.4,0.03207,1e-05,4.94878]
[1744035152961,76.69,79438.1824,0.4,0.03251,1e-05,5.00621]
[1744035153962,76.69,79413.1389,0.4,0.03216,1e-05,4.96002]
[1744035156966,76.67,79449.2662,0.4,0.03264,1e-05,5.02243]
[1744035157873,76.67,79449.2662,0.4,0.03264,1e-05,5.02243]
[1744035157966,76.67,79442.3263,0.4,0.03253,1e-05,5.00881]
[1744035158582,76.67,79442.3263,0.4,0.03253,1e-05,5.00881]
[1744035158617,76.67,79442.3263,0.4,0.03253,1e-05,5.00868]
[1744035159968,76.66,79497.3558,0.4,0.03329,1e-05,5.10799]
[1744035160816,76.66,79497.3558,0.4,0.03329,1e-05,5.10799]
[1744035160947,76.66,79497.3558,0.4,0.03329,1e-05,5.10799]
[1744035161325,76.66,79497.3558,0.4,0.03329,1e-05,5.10799]
[1744035165236,76.65,79477.6389,0.4,0.03299,1e-05,5.06892]
[1744035168266,76.65,79454.3153,0.4,0.03266,1e-05,5.02533]
[1744035170027,76.65,79472.3168,0.4,0.0329,1e-05,5.05757]
[1744035175032,76.64,79472.3168,0.4,0.03289,1e-05,5.05595]
[1744035175033,76.64,79517.0672,0.4,0.03351,1e-05,5.13743]
[1744035177037,76.6,79592.2294,0.4,0.03451,1e-05,5.26858]
[1744035178038,76.55,79634.4737,0.4,0.03505,1e-05,5.33813]
[1744035179423,76.51,79634.4737,0.4,0.03497,1e-05,5.3285]
[1744035180043,76.47,79615.8918,0.4,0.03462,1e-05,5.28407]
[1744035180440,76.47,79615.8918,0.4,0.03462,1e-05,5.28407]
[1744035180509,76.44,79615.8918,0.4,0.03456,1e-05,5.27552]
[1744035182044,76.43,79584.9711,0.4,0.0341,1e-05,5.21671]
[1744035184046,76.4,79601.4667,0.4,0.03428,1e-05,5.23959]
[1744035184731,76.4,79601.4667,0.4,0.03428,1e-05,5.23959]
[1744035184751,76.4,79601.4667,0.4,0.03428,1e-05,5.23959]
[1744035188657,76.34,79616.0349,0.4,0.03437,1e-05,5.25174]
[1744035188721,76.34,79616.0349,0.4,0.03437,1e-05,5.25174]
[1744035189411,76.33,79616.0349,0.4,0.03436,1e-05,5.25118]
[1744035193057,76.29,79687.304,0.4,0.03532,1e-05,5.37544]
[1744035197195,76.22,79695.3982,0.4,0.03531,1e-05,5.37465]
[1744035198564,76.2,79695.3982,0.4,0.03527,1e-05,5.36963]
[1744035198600,76.2,79695.3982,0.4,0.03527,1e-05,5.36963]
[1744035204079,76.12,79757.0071,0.4,0.03604,2e-05,5.46977]
[1744035204881,76.12,79757.0071,0.4,0.03604,2e-05,5.46977]
[1744035205836,76.12,79757.0071,0.4,0.03604,2e-05,5.46977]
[1744035208114,76.09,79805.9943,0.4,0.03671,2e-05,5.55711]
[1744035210613,76.08,79844.7915,0.4,0.03729,2e-05,5.63174]
[1744035212997,76.08,79833.8324,0.4,0.0371,2e-05,5.60621]
[1744035216608,76.07,79854.5035,0.4,0.0374,2e-05,5.64433]
[1744035217799,76.06,79854.5035,0.4,0.03739,2e-05,5.6434]
[1744035217872,76.06,79854.5035,0.4,0.03739,2e-05,5.6434]
[1744035218684,76.06,79827.211,0.4,0.03697,2e-05,5.58928]
[1744035219691,76.06,79804.9116,0.4,0.03662,2e-05,5.54495]
[1744035222999,76.02,79817.2444,0.4,0.03674,2e-05,5.56015]
[1744035223011,76.02,79817.2444,0.4,0.03674,2e-05,5.56015]
[1744035223234,76.02,79817.2444,0.4,0.03674,2e-05,5.56015]
[1744035223315,76.02,79817.2444,0.4,0.03674,2e-05,5.56015]
[1744035224500,75.99,79817.2444,0.4,0.03668,2e-05,5.55277]
[1744035224731,75.99,79817.2444,0.4,0.03667,2e-05,5.55229]
[1744035226150,75.99,79880.432,0.4,0.03764,2e-05,5.67677]
[1744035229768,75.96,79924.645,0.4,0.03829,2e-05,5.75867]
[1744035235240,75.89,79937.1465,0.4,0.03834,2e-05,5.76682]
[1744035237269,75.82,79988.0289,0.4,0.03902,2e-05,5.85285]
[1744035241275,75.78,79971.8773,0.4,0.03868,2e-05,5.81013]
[1744035244279,75.78,80010.5108,0.4,0.0393,2e-05,5.88836]
[1744035247282,75.78,79989.3502,0.4,0.03895,2e-05,5.84467]
[1744035248471,75.78,79989.3502,0.4,0.03895,2e-05,5.84467]
[1744035249089,75.78,79989.3502,0.4,0.03895,2e-05,5.84455]
[1744035249953,75.78,79856.6252,0.4,0.03686,2e-05,5.57863]
[1744035251807,75.78,79849.3137,0.4,0.03675,2e-05,5.56422]
[1744035251967,75.78,79849.3137,0.4,0.03675,2e-05,5.56428]
[1744035253279,75.78,79849.3137,0.4,0.03675,2e-05,5.56428]
[1744035253992,75.78,79835.4792,0.4,0.03655,2e-05,5.53813]
[1744035255314,75.79,79739.4468,0.4,0.03511,1e-05,5.35216]
[1744035260319,75.79,79700.9038,0.4,0.03455,1e-05,5.28015]
[1744035260712,75.79,79700.9038,0.4,0.03455,1e-05,5.28015]
[1744035261071,75.79,79700.9038,0.4,0.03455,1e-05,5.28015]
[1744035264323,75.8,79669.2765,0.4,0.03411,1e-05,5.22214]
[1744035268123,75.81,79611.4113,0.4,0.03329,1e-05,5.11538]
[1744035269130,75.81,79559.0191,0.4,0.03256,1e-05,5.01943]
[1744035270137,75.81,79506.177,0.4,0.03184,1e-05,4.924]
[1744035271144,75.82,79481.2519,0.4,0.03149,1e-05,4.87703]
[1744035274169,75.83,79453.46,0.4,0.03114,1e-05,4.83004]
[1744035275334,75.83,79478.8634,0.4,0.03149,1e-05,4.87647]
[1744035275906,75.83,79478.8634,0.4,0.03149,1e-05,4.87647]
[1744035277096,75.83,79478.8634,0.4,0.03149,1e-05,4.87647]
[1744035280228,75.85,79440.1729,0.4,0.031,1e-05,4.81149]
[1744035283250,75.87,79467.2331,0.4,0.03139,1e-05,4.8637]
[1744035283434,75.87,79467.2331,0.4,0.03139,1e-05,4.8637]
[1744035284043,75.87,79467.2331,0.4,0.03139,1e-05,4.8637]
[1744035284356,75.88,79486.6901,0.4,0.03167,1e-05,4.90068]
[1744035285358,75.88,79470.1772,0.4,0.03145,1e-05,4.8718]
[1744035285986,75.88,79470.1772,0.4,0.03145,1e-05,4.8718]
[1744035286271,75.88,79470.1772,0.4,0.03145,1e-05,4.8718]
[1744035289167,75.89,79472.9537,0.4,0.0315,1e-05,4.87762]
[1744035290087,75.89,79472.9537,0.4,0.03151,1e-05,4.8795]
[1744035291321,75.9,79531.818,0.4,0.03233,1e-05,4.98722]
[1744035292312,75.9,79531.818,0.4,0.03233,1e-05,4.98722]
[1744035293337,75.9,79517.6873,0.4,0.03214,1e-05,4.9625]
[1744035294344,75.91,79481.0919,0.4,0.03165,1e-05,4.89734]
[1744035295352,75.91,79385.3045,0.4,0.03037,1e-05,4.72786]
[1744035296359,75.92,79411.0312,0.4,0.03072,1e-05,4.77424]
[1744035301398,75.93,79478.7969,0.4,0.03165,1e-05,4.89796]
[1744035301686,75.93,79478.7969,0.4,0.03165,1e-05,4.89796]
[1744035302409,75.93,79478.7969,0.4,0.03166,1e-05,4.89831]
[1744035303478,75.93,79478.7969,0.4,0.03166,1e-05,4.89831]
[1744035304731,75.93,79478.7969,0.4,0.03166,1e-05,4.89894]
[1744035305049,75.93,79478.7969,0.4,0.03166,1e-05,4.89894]
[1744035305431,75.93,79478.7969,0.4,0.03167,1e-05,4.8994]
[1744035306438,75.93,79638.524,0.4,0.0339,1e-05,5.19306]
[1744035309468,75.93,79732.2571,0.4,0.03526,1e-05,5.37057]
[1744035314506,75.93,79729.0216,0.4,0.03521,1e-05,5.36382]
[1744035316525,75.93,79612.0386,0.4,0.03351,1e-05,5.14282]
[1744035320555,75.93,79739.6735,0.4,0.03537,1e-05,5.3842]
[1744035320610,75.93,79739.6735,0.4,0.03537,1e-05,5.3842]
[1744035321557,75.93,79792.6725,0.4,0.03616,2e-05,5.48632]
[1744035325561,75.93,79765.1454,0.4,0.03574,1e-05,5.43234]
[1744035328565,75.92,79797.4551,0.4,0.03623,2e-05,5.49472]
[1744035328944,75.92,79797.4551,0.4,0.03623,2e-05,5.49472]
[1744035329569,75.92,79830.6446,0.4,0.03673,2e-05,5.55935]
[1744035331622,75.92,79830.6446,0.4,0.03671,2e-05,5.55625]
[1744035332572,75.92,79958.6546,0.4,0.03871,2e-05,5.81148]
[1744035333574,75.92,79999.475,0.4,0.03936,2e-05,5.89426]
[1744035334481,75.92,79999.475,0.4,0.03936,2e-05,5.89426]
[1744035334505,75.92,79999.475,0.4,0.03936,2e-05,5.894]
[1744035335577,75.92,80015.7434,0.4,0.03962,2e-05,5.92701]
[1744035337368,75.92,80015.7434,0.5,0.03962,2e-05,5.92701]
[1744035337585,75.92,80025.2294,0.5,0.03977,2e-05,5.94636]
[1744035337798,75.92,80025.2294,0.5,0.03977,2e-05,5.94636]
[1744035338773,75.92,80025.2294,0.5,0.03977,2e-05,5.94636]
[1744035339587,75.92,80072.2242,0.5,0.04054,2e-05,6.04319]
[1744035340588,75.92,80165.1531,0.5,0.0421,2e-05,6.23782]
[1744035342591,75.91,80181.0196,0.5,0.04237,2e-05,6.27121]
[1744035344614,75.91,80181.0196,0.5,0.04237,2e-05,6.27121]
[1744035344908,75.89,80181.0196,0.5,0.04232,2e-05,6.26574]
[1744035345595,75.87,80246.9952,0.5,0.04341,2e-05,6.40006]
[1744035346596,75.84,80270.1802,0.5,0.04375,2e-05,6.44249]
[1744035347252,75.84,80270.1802,0.5,0.04375,2e-05,6.44249]
[1744035351603,75.83,80265.9811,0.5,0.04365,2e-05,6.43117]
[1744035352610,75.82,80223.6961,0.5,0.04291,2e-05,6.33941]
[1744035353316,75.82,80223.6961,0.5,0.04291,2e-05,6.33941]
[1744035353322,75.82,80223.6961,0.5,0.04291,2e-05,6.33941]
[1744035355614,75.82,80057.7792,0.5,0.04011,2e-05,5.98902]
[1744035356616,75.82,80019.1565,0.5,0.03947,2e-05,5.9094]
[1744035359619,75.82,80042.437,0.5,0.03985,2e-05,5.95688]
[1744035365632,75.8,80075.8782,0.5,0.04036,2e-05,6.02148]
[1744035366485,75.8,80075.8782,0.5,0.04036,2e-05,6.02148]
[1744035366633,75.8,80157.0662,0.5,0.04172,2e-05,6.19155]
[1744035367492,75.8,80157.0662,0.5,0.04172,2e-05,6.19155]
[1744035368635,75.78,80216.683,0.5,0.04269,2e-05,6.31242]
[1744035369637,75.75,80233.903,0.5,0.04294,2e-05,6.34331]
[1744035374510,75.73,80230.0934,0.5,0.04281,2e-05,6.32755]
[1744035374537,75.73,80230.0934,0.5,0.04281,2e-05,6.32755]
[1744035375066,75.73,80230.0934,0.5,0.04281,2e-05,6.32755]
[1744035375757,75.69,80364.1498,0.5,0.04509,2e-05,6.60918]
[1744035375998,75.69,80364.1498,0.5,0.04509,2e-05,6.60918]
[1744035376329,75.69,80364.1498,0.5,0.04509,2e-05,6.60918]
[1744035377764,75.68,80397.063,0.5,0.04568,2e-05,6.68135]
[1744035379994,75.66,80397.063,0.5,0.04562,2e-05,6.67419]
[1744035381615,75.65,80397.063,0.5,0.04561,2e-05,6.67352]
[1744035381840,75.65,80397.063,0.5,0.04561,2e-05,6.67352]
[1744035383864,75.65,80496.1505,0.5,0.04744,2e-05,6.89525]
[1744035385866,75.6,80575.1444,0.5,0.04882,2e-05,7.06272]
[1744035386171,75.6,80575.1444,0.5,0.04882,2e-05,7.06272]
[1744035386447,75.6,80575.1444,0.5,0.04882,2e-05,7.06272]
[1744035388144,75.57,80605.9566,0.5,0.04935,2e-05,7.12615]
[1744035389527,75.57,80605.9566,0.5,0.04935,2e-05,7.12615]
[1744035389675,75.53,80605.9566,0.5,0.04924,2e-05,7.11392]
[1744035389996,75.53,80605.9566,0.5,0.04924,2e-05,7.11392]
[1744035390083,75.53,80605.9566,0.5,0.04924,2e-05,7.11392]
[1744035390875,75.48,80622.522,0.5,0.04946,2e-05,7.14075]
[1744035392844,75.48,80622.522,0.5,0.04944,2e-05,7.13728]
[1744035392878,75.48,80454.1085,0.5,0.04625,2e-05,6.75192]
[1744035394515,75.48,80454.1085,0.5,0.04625,2e-05,6.75192]
[1744035394880,75.47,80541.4882,0.5,0.04787,2e-05,6.94851]
[1744035395571,75.47,80541.4882,0.5,0.04787,2e-05,6.94851]
[1744035395683,75.47,80541.4882,0.5,0.04787,2e-05,6.94851]
[1744035395842,75.47,80541.4882,0.5,0.04787,2e-05,6.94851]
[1744035396324,75.47,80541.4882,0.5,0.04787,2e-05,6.94851]
[1744035397923,75.47,80568.5959,0.5,0.04838,2e-05,7.01037]
[1744035399635,75.47,80555.9745,0.5,0.04814,2e-05,6.98148]
[1744035399709,75.47,80555.9745,0.5,0.04814,2e-05,6.98159]
[1744035401926,75.47,80572.8848,0.5,0.04847,2e-05,7.02067]
[1744035402928,75.48,80614.9708,0.5,0.04928,2e-05,7.1179]
[1744035404217,75.48,80614.9708,0.5,0.04928,2e-05,7.1179]
[1744035404929,75.48,80622.1429,0.5,0.04941,2e-05,7.13455]
[1744035405930,75.48,80536.1855,0.5,0.04777,2e-05,6.93676]
[1744035408800,75.48,80536.1855,0.5,0.04777,2e-05,6.93678]
[1744035408820,75.48,80536.1855,0.5,0.04777,2e-05,6.93678]
[1744035408906,75.48,80536.1855,0.5,0.04777,2e-05,6.93678]
[1744035409812,75.48,80536.1855,0.5,0.04777,2e-05,6.93678]
[1744035409885,75.48,80536.1855,0.5,0.04777,2e-05,6.93717]
[1744035410940,75.48,80491.1087,0.5,0.04693,2e-05,6.83488]
[1744035412395,75.48,80491.1087,0.5,0.04693,2e-05,6.83488]
[1744035412942,75.48,80518.5275,0.5,0.04744,2e-05,6.89708]
[1744035415945,75.48,80468.864,0.5,0.04652,2e-05,6.78547]
[1744035418171,75.48,80460.313,0.5,0.04637,2e-05,6.76664]
[1744035419949,75.49,80413.8158,0.5,0.04552,2e-05,6.66369]
[1744035421011,75.49,80458.0674,0.5,0.04634,2e-05,6.763]
[1744035421251,75.49,80458.0674,0.5,0.04634,2e-05,6.763]
[1744035424493,75.49,80458.0674,0.5,0.04635,2e-05,6.76376]
[1744035424733,75.49,80458.0674,0.5,0.04635,2e-05,6.76376]
[1744035424916,75.49,80458.0674,0.5,0.04635,2e-05,6.76392]
[1744035426752,75.49,80458.0674,0.5,0.04635,2e-05,6.76398]
[1744035426982,75.49,80458.0674,0.5,0.04635,2e-05,6.76398]
[1744035427009,75.49,80458.0674,0.5,0.04635,2e-05,6.76398]
[1744035427021,75.49,80557.6159,0.5,0.04821,2e-05,6.98989]
[1744035427522,75.49,80557.6159,0.5,0.04821,2e-05,6.98989]
[1744035430460,75.52,80632.0344,0.5,0.0497,2e-05,7.16884]
[1744035432031,75.52,80685.5623,0.5,0.05076,2e-05,7.29521]
[1744035432884,75.52,80685.5623,0.5,0.05076,2e-05,7.29521]
[1744035436675,75.52,80685.5623,0.5,0.05077,2e-05,7.29571]
[1744035439176,75.52,80675.7675,0.5,0.05058,2e-05,7.27307]
[1744035440063,75.53,80578.4962,0.5,0.0487,2e-05,7.04818]
[1744035444658,75.53,80589.4162,0.5,0.04892,2e-05,7.07465]
[1744035444853,75.54,80589.4162,0.5,0.04892,2e-05,7.07516]
[1744035445324,75.54,80589.4162,0.5,0.04892,2e-05,7.07516]
[1744035445411,75.54,80589.4162,0.5,0.04892,2e-05,7.07516]
[1744035446588,75.54,80640.9614,0.5,0.04993,2e-05,7.19526]
[1744035448083,75.54,80767.7084,0.5,0.05245,2e-05,7.49523]
[1744035449089,75.55,80832.4178,0.5,0.0538,2e-05,7.65321]
[1744035451966,75.56,80838.346,0.5,0.05392,2e-05,7.66717]
[1744035452092,75.56,80855.2563,0.5,0.05428,2e-05,7.70825]
[1744035452820,75.56,80855.2563,0.5,0.05428,2e-05,7.70825]
[1744035453078,75.56,80855.2563,0.5,0.05428,2e-05,7.70825]
[1744035454094,75.58,80898.5959,0.5,0.05523,2e-05,7.81899]
[1744035456810,75.59,80898.5959,0.5,0.05525,2e-05,7.82202]
[1744035457672,75.6,80972.9242,0.5,0.05686,2e-05,8.00802]
[1744035459332,75.6,80972.9242,0.5,0.05687,2e-05,8.00903]
[1744035459701,75.6,80972.9242,0.5,0.05687,2e-05,8.00903]
[1744035460414,75.6,80972.9242,0.5,0.05687,2e-05,8.00903]
[1744035464905,75.6,80965.877,0.5,0.05671,2e-05,7.99083]
[1744035464971,75.6,80965.877,0.5,0.05671,2e-05,7.99081]
[1744035465696,75.6,80965.877,0.5,0.05671,2e-05,7.99081]
[1744035465758,75.6,80965.877,0.5,0.05671,2e-05,7.99081]
[1744035467125,75.6,80996.5528,0.5,0.05737,2e-05,8.06711]
[1744035467287,75.6,80996.5528,0.5,0.05737,2e-05,8.06711]
[1744035468350,75.6,80996.5528,0.5,0.05737,2e-05,8.06711]
[1744035469126,75.6,80996.5528,0.5,0.05737,2e-05,8.06711]
[1744035469135,75.59,81089.5626,0.5,0.0594,2e-05,8.29991]
[1744035471217,75.59,81089.5626,0.5,0.0594,2e-05,8.29991]
[1744035472128,75.58,81089.5626,0.5,0.05938,2e-05,8.29731]
[1744035472201,75.57,81156.0719,0.5,0.06085,2e-05,8.46476]
[1744035475086,75.56,81162.5268,0.5,0.06097,2e-05,8.47888]
[1744035475361,75.56,81162.5268,0.5,0.06097,2e-05,8.47888]
[1744035475205,75.57,81175.499,0.5,0.06127,2e-05,8.51281]
[1744035476551,75.56,81175.499,0.5,0.06125,2e-05,8.51]
[1744035476663,75.56,81175.499,0.5,0.06125,2e-05,8.51]
[1744035476797,75.56,81175.499,0.5,0.06125,2e-05,8.51]
[1744035477207,75.56,81164.9749,0.5,0.06101,2e-05,8.48288]
[1744035478750,75.53,81164.9749,0.5,0.06094,2e-05,8.47614]
[1744035480859,75.53,81167.3997,0.5,0.06099,2e-05,8.48177]
[1744035482217,75.53,81183.5385,0.5,0.06136,2e-05,8.52339]
[1744035483218,75.53,81200.2385,0.5,0.06174,2e-05,8.5661]
[1744035484160,75.53,81200.2385,0.5,0.06174,2e-05,8.5661]
[1744035484497,75.53,81200.2385,0.5,0.06173,2e-05,8.56564]
[1744035485814,75.53,81200.2385,0.5,0.06173,2e-05,8.56564]
[1744035487234,75.52,81181.0866,0.5,0.06129,2e-05,8.51539]
[1744035488997,75.52,81181.0866,0.5,0.06129,2e-05,8.51539]
[1744035489654,75.49,81160.9299,0.5,0.06074,2e-05,8.45362]
[1744035491655,75.49,81160.9299,0.5,0.06074,2e-05,8.45303]
[1744035492446,75.49,81160.9299,0.5,0.06074,2e-05,8.45303]
[1744035491991,75.49,81160.9299,0.5,0.06074,2e-05,8.45303]
[1744035492998,75.49,81160.9299,0.5,0.06073,2e-05,8.45293]
[1744035494301,75.48,80712.1409,0.5,0.05118,2e-05,7.34458]
[1744035497029,75.48,80669.3747,0.5,0.05033,2e-05,7.24349]
[1744035499049,75.48,80652.9759,0.5,0.05001,2e-05,7.20512]
[1744035500059,75.48,80561.4982,0.5,0.04825,2e-05,6.9933]
[1744035502330,75.48,80561.4982,0.5,0.04825,2e-05,6.99348]
[1744035502530,75.48,80557.0156,0.5,0.04816,2e-05,6.98321]
[1744035503278,75.48,80557.0156,0.5,0.04816,2e-05,6.98321]
[1744035503330,75.48,80540.9002,0.5,0.04786,2e-05,6.94657]
[1744035504618,75.49,80540.9002,0.5,0.04786,2e-05,6.9471]
[1744035505100,75.49,80540.9002,0.5,0.04787,2e-05,6.9478]
[1744035506333,75.49,80428.0036,0.5,0.04577,2e-05,6.69316]
[1744035507334,75.49,80496.9098,0.5,0.04705,2e-05,6.84802]
[1744035508670,75.49,80496.9098,0.5,0.04705,2e-05,6.84827]
[1744035510137,75.49,80561.6417,0.5,0.04827,2e-05,6.99582]
[1744035511145,75.49,80590.9385,0.5,0.0488,2e-05,7.05954]
[1744035512151,75.49,80568.0406,0.5,0.04837,2e-05,7.0071]
[1744035514166,75.49,80583.2005,0.5,0.04865,2e-05,7.04159]
[1744035514825,75.49,80583.2005,0.5,0.04865,2e-05,7.04159]
[1744035515172,75.49,80583.2005,0.5,0.04865,2e-05,7.04159]
[1744035516346,75.49,80583.2005,0.5,0.04865,2e-05,7.04159]
[1744035516360,75.49,80583.2005,0.5,0.04865,2e-05,7.04159]
[1744035516511,75.49,80581.5712,0.5,0.04862,2e-05,7.03773]
[1744035516947,75.49,80581.5712,0.5,0.04862,2e-05,7.03773]
[1744035517134,75.49,80581.5712,0.5,0.04862,2e-05,7.03773]
[1744035517193,75.49,80581.5712,0.5,0.04862,2e-05,7.03773]
[1744035517998,75.49,80581.5712,0.5,0.04862,2e-05,7.03773]
[1744035518068,75.49,80581.5712,0.5,0.04862,2e-05,7.03773]
[1744035518466,75.49,80581.5712,0.5,0.04862,2e-05,7.03773]
[1744035518200,75.49,80581.5712,0.5,0.04862,2e-05,7.03769]
[1744035520316,75.49,80581.5712,0.5,0.04862,2e-05,7.03769]
[1744035520446,75.49,80661.3076,0.5,0.05017,2e-05,7.22349]
[1744035522238,75.49,80772.0801,0.5,0.05239,2e-05,7.48601]
[1744035522848,75.49,80772.0801,0.5,0.05239,2e-05,7.48601]
[1744035523365,75.49,80772.0801,0.5,0.05239,2e-05,7.48601]
[1744035523480,75.49,80772.0801,0.5,0.05239,2e-05,7.48601]
[1744035523741,75.5,80772.0801,0.5,0.05239,2e-05,7.48663]
[1744035523850,75.5,80772.0801,0.5,0.05239,2e-05,7.48663]
[1744035524209,75.5,80772.0801,0.5,0.05239,2e-05,7.48663]
[1744035524336,75.5,80772.0801,0.5,0.0524,2e-05,7.48728]
[1744035526517,75.5,80864.4028,0.5,0.0543,2e-05,7.71075]
[1744035529325,75.5,80943.1431,0.5,0.05596,2e-05,7.90426]
[1744035529900,75.5,80943.1431,0.5,0.05596,2e-05,7.90426]
[1744035530158,75.5,80943.1431,0.5,0.05596,2e-05,7.90426]
[1744035530330,75.5,80943.1431,0.5,0.05596,2e-05,7.90456]
[1744035531341,75.5,80958.3206,0.5,0.05629,2e-05,7.94214]
[1744035533361,75.51,80883.4654,0.5,0.05471,2e-05,7.75866]
[1744035533760,75.51,80883.4654,0.5,0.05471,2e-05,7.75866]
[1744035534559,75.51,80744.4799,0.5,0.05186,2e-05,7.42409]
[1744035537589,75.51,80689.2202,0.5,0.05077,2e-05,7.29425]
[1744035537840,75.51,80689.2202,0.5,0.05077,2e-05,7.29425]
[1744035541512,75.52,80588.2055,0.5,0.04882,2e-05,7.06134]
[1744035542496,75.52,80623.716,0.5,0.04951,2e-05,7.14356]
[1744035545488,75.53,80646.0529,0.5,0.04995,2e-05,7.19706]
[1744035546303,75.53,80646.0529,0.5,0.04995,2e-05,7.19706]
[1744035546497,75.53,80646.0529,0.5,0.04995,2e-05,7.19706]
[1744035547092,75.53,80646.0529,0.5,0.04995,2e-05,7.19706]
[1744035547504,75.53,80646.0529,0.5,0.04995,2e-05,7.19706]
[1744035548518,75.53,80628.359,0.5,0.04962,2e-05,7.15655]
[1744035550870,75.53,80579.6356,0.5,0.04868,2e-05,7.04439]
[1744035553636,75.53,80579.6356,0.5,0.04868,2e-05,7.04439]
[1744035553874,75.53,80579.6356,0.5,0.04868,2e-05,7.04439]
[1744035553750,75.54,80579.6356,0.5,0.04869,2e-05,7.04549]
[1744035554802,75.54,80579.6356,0.5,0.0487,2e-05,7.04664]
[1744035555548,75.54,80579.6356,0.5,0.0487,2e-05,7.04664]
[1744035555850,75.54,80579.6356,0.5,0.0487,2e-05,7.04664]
[1744035557583,75.55,80460.6679,0.5,0.04648,2e-05,6.77814]
[1744035558590,75.55,80394.2515,0.5,0.04528,2e-05,6.63126]
[1744035559133,75.55,80394.2515,0.5,0.04528,2e-05,6.63126]
[1744035561612,75.57,80361.3063,0.5,0.04471,2e-05,6.56211]
[1744035565363,75.58,80361.3063,0.5,0.04474,2e-05,6.56469]
[1744035565642,75.58,80361.3063,0.5,0.04475,2e-05,6.56622]
[1744035566897,75.59,80247.2023,0.5,0.04275,2e-05,6.31963]
[1744035570678,75.61,80151.233,0.5,0.04115,2e-05,6.12026]
[1744035573978,75.63,80177.7093,0.5,0.04162,2e-05,6.17745]
[1744035574022,75.63,80177.7093,0.5,0.04162,2e-05,6.17745]
[1744035574708,75.63,80177.7093,0.5,0.04163,2e-05,6.1789]
[1744035575718,75.63,80268.2097,0.5,0.04319,2e-05,6.3723]
[1744035577522,75.64,80268.2097,0.5,0.0432,2e-05,6.37359]
[1744035577808,75.64,80268.2097,0.5,0.0432,2e-05,6.37467]
[1744035578983,75.64,80351.6711,0.5,0.04469,2e-05,6.55749]
[1744035582812,75.65,80342.4761,0.5,0.04454,2e-05,6.5389]
[1744035584656,75.66,80342.4761,0.5,0.04455,2e-05,6.54038]
[1744035586230,75.66,80342.4761,0.5,0.04457,2e-05,6.54262]
[1744035586800,75.67,80342.4761,0.5,0.04458,2e-05,6.54381]
[1744035587809,75.67,80242.7543,0.5,0.04283,2e-05,6.3282]
[1744035589822,75.68,80225.0363,0.5,0.04254,2e-05,6.29215]
[1744035593702,75.69,80236.5187,0.5,0.04276,2e-05,6.31963]
[1744035593999,75.7,80215.3572,0.5,0.04241,2e-05,6.27533]
[1744035594148,75.7,80215.3572,0.5,0.04241,2e-05,6.27533]
[1744035594868,75.7,80215.3572,0.5,0.04242,2e-05,6.27648]
[1744035596002,75.7,80235.2961,0.5,0.04277,2e-05,6.32009]
[1744035599907,75.72,80203.0698,0.5,0.04225,2e-05,6.25513]
[1744035603110,75.72,80203.1711,0.5,0.04226,2e-05,6.25633]
[1744035603354,75.72,80213.0614,0.5,0.04243,2e-05,6.27743]
[1744035603949,75.73,80213.0614,0.5,0.04244,2e-05,6.27952]
[1744035605186,75.74,80197.501,0.5,0.04219,2e-05,6.24757]
[1744035606173,75.74,80197.501,0.5,0.04219,2e-05,6.24757]
[1744035607982,75.74,80169.9127,0.5,0.04173,2e-05,6.19034]
[1744035611015,75.75,80096.8043,0.5,0.04053,2e-05,6.03995]
[1744035611356,75.75,80096.8043,0.5,0.04053,2e-05,6.03995]
[1744035612320,75.75,80096.8043,0.5,0.04053,2e-05,6.03995]
[1744035612032,75.75,80096.8043,0.5,0.04053,2e-05,6.03995]
[1744035614044,75.76,79966.083,0.5,0.03843,2e-05,5.77489]
[1744035615051,75.76,79942.4163,0.5,0.03805,2e-05,5.72721]
[1744035615933,75.76,79942.4163,0.5,0.03805,2e-05,5.72721]
[1744035616059,75.77,79942.4163,0.5,0.03807,2e-05,5.72869]
[1744035616954,75.77,79942.4163,0.5,0.03807,2e-05,5.72869]
[1744035618076,75.89,79793.4706,0.5,0.036,2e-05,5.46336]
[1744035622162,75.95,79797.4709,0.5,0.03619,2e-05,5.48695]
[1744035622261,75.96,79817.4709,0.5,0.03651,2e-05,5.52744]
[1744035624263,75.97,79860.0839,0.5,0.03718,2e-05,5.61419]
[1744035629157,75.98,79834.3421,0.5,0.03681,2e-05,5.56635]
[1744035631171,76.05,79764.3786,0.5,0.03586,2e-05,5.44269]
[1744035632277,76.06,79847.7482,0.5,0.03714,2e-05,5.60708]
[1744035633615,76.06,79847.7482,0.5,0.03714,2e-05,5.60708]
[1744035634036,76.06,79847.7482,0.5,0.03714,2e-05,5.60708]
[1744035634193,76.06,79847.7482,0.5,0.03715,2e-05,5.60854]
[1744035634691,76.06,79847.7482,0.5,0.03715,2e-05,5.60854]
[1744035634996,76.06,79847.7482,0.5,0.03715,2e-05,5.60854]
[1744035635025,76.06,79847.7482,0.5,0.03715,2e-05,5.60854]
[1744035635031,76.06,79847.7482,0.5,0.03715,2e-05,5.60854]
[1744035636209,76.07,79864.1394,0.5,0.03742,2e-05,5.64241]
[1744035637216,76.07,79898.0139,0.5,0.03794,2e-05,5.70982]
[1744035640238,76.09,79824.5354,0.5,0.03684,2e-05,5.56865]
[1744035641315,76.15,79792.4268,0.5,0.03647,2e-05,5.52018]
[1744035643178,76.15,79792.4268,0.5,0.03647,2e-05,5.52018]
[1744035643260,76.2,79792.4268,0.5,0.03658,2e-05,5.53454]
[1744035646284,76.21,79767.4542,0.5,0.03622,2e-05,5.48735]
[1744035648299,76.22,79752.6292,0.5,0.03602,2e-05,5.4615]
[1744035651324,76.24,79768.1841,0.5,0.03629,2e-05,5.49598]
[1744035652332,76.24,79751.1829,0.5,0.03603,2e-05,5.46301]
[1744035655356,76.26,79778.1987,0.5,0.03647,2e-05,5.51974]
[1744035657373,76.26,79730.7206,0.5,0.03577,1e-05,5.42918]
[1744035658829,76.27,79730.7206,0.5,0.03578,1e-05,5.43062]
[1744035659387,76.28,79730.7206,0.5,0.03579,1e-05,5.43206]
[1744035660397,76.34,79659.6005,0.5,0.03485,1e-05,5.31026]
[1744035662472,76.4,79562.4613,0.5,0.03357,1e-05,5.14211]
[1744035666456,76.51,79527.0249,0.5,0.03328,1e-05,5.10434]
[1744035667975,76.52,79624.7661,0.5,0.03469,1e-05,5.28797]
[1744035670611,76.52,79624.7661,0.5,0.0347,1e-05,5.28901]
[1744035671494,76.53,79810.7659,0.5,0.0375,2e-05,5.64895]
[1744035676537,76.54,79805.8979,0.5,0.03745,2e-05,5.64229]
[1744035679385,76.54,79805.8979,0.5,0.03745,2e-05,5.64307]
[1744035679564,76.55,79805.8979,0.5,0.03746,2e-05,5.64386]
[1744035680991,76.55,79864.6132,0.5,0.03839,2e-05,5.76147]
[1744035681252,76.55,79864.6132,0.5,0.03839,2e-05,5.76147]
[1744035681618,76.56,79864.6132,0.5,0.0384,2e-05,5.76283]
[1744035682627,76.56,79773.1154,0.5,0.03698,2e-05,5.58187]
[1744035684998,76.56,79738.8377,0.5,0.03647,2e-05,5.51679]
[1744035688448,76.57,79738.8377,0.5,0.03648,2e-05,5.51777]
[1744035688674,76.57,79738.8377,0.5,0.03649,2e-05,5.51877]
[1744035690003,76.58,79684.2359,0.5,0.03567,1e-05,5.41413]
[1744035693008,76.58,79527.0932,0.5,0.0334,1e-05,5.11778]
[1744035697756,76.6,79543.971,0.5,0.03366,1e-05,5.15208]
[1744035698766,76.6,79598.5342,0.5,0.03445,1e-05,5.25463]
[1744035699437,76.6,79598.5342,0.5,0.03445,1e-05,5.25463]
[1744035699780,76.6,79598.5342,0.5,0.03445,1e-05,5.25543]
[1744035701797,76.61,79672.3265,0.5,0.03554,1e-05,5.3961]
[1744035707227,76.62,79860.8667,0.5,0.03844,2e-05,5.76724]
[1744035710868,76.62,79842.8607,0.5,0.03817,2e-05,5.73244]
[1744035712243,76.63,79792.7516,0.5,0.03739,2e-05,5.63381]
[1744035715904,76.63,79766.283,0.5,0.037,2e-05,5.58413]
[1744035718926,76.64,79739.6818,0.5,0.03662,2e-05,5.53422]
[1744035721446,76.65,79741.0058,0.5,0.03664,2e-05,5.53745]
[1744035726545,76.66,79624.3941,0.5,0.03493,1e-05,5.3163]
[1744035730556,76.66,79624.3941,0.5,0.03493,1e-05,5.3163]
[1744035733075,76.67,79504.4458,0.5,0.03324,1e-05,5.0964]
[1744035734562,76.68,79415.6489,0.5,0.03202,1e-05,4.93647]
[1744035736108,76.68,79415.6489,0.5,0.03202,1e-05,4.93647]
[1744035736390,76.68,79415.6489,0.5,0.03203,1e-05,4.93784]
[1744035737113,76.69,79431.6586,0.5,0.03226,1e-05,4.96804]
[1744035738565,76.7,79382.5504,0.5,0.0316,1e-05,4.88134]
[1744035739570,76.7,79306.1818,0.5,0.0306,1e-05,4.7479]
[1744035740319,76.7,79306.1818,0.5,0.0306,1e-05,4.7479]
[1744035740457,76.7,79306.1818,0.5,0.0306,1e-05,4.7479]
[1744035741452,76.7,79306.1818,0.5,0.0306,1e-05,4.7479]
[1744035741576,76.71,79310.9883,0.5,0.03067,1e-05,4.75765]
[1744035745650,76.72,79314.8963,0.5,0.03074,1e-05,4.76647]
[1744035746184,76.72,79314.8963,0.5,0.03075,1e-05,4.76741]
[1744035746843,76.72,79314.8963,0.5,0.03075,1e-05,4.76741]
[1744035747190,76.72,79314.8963,0.5,0.03075,1e-05,4.76817]
[1744035750369,76.73,79314.8963,0.5,0.03076,1e-05,4.76859]
[1744035751590,76.73,79175.0436,0.5,0.02895,1e-05,4.52626]
[1744035754593,76.73,79152.7963,0.5,0.02867,1e-05,4.48943]
[1744035757596,76.74,79277.6138,0.5,0.03028,1e-05,4.70409]
[1744035760314,76.74,79222.3632,0.5,0.02957,1e-05,4.60968]
[1744035761321,76.75,79257.8452,0.5,0.03003,1e-05,4.67112]
[1744035763335,76.75,79189.2502,0.5,0.02916,1e-05,4.55482]
[1744035768375,76.76,79190.6085,0.5,0.02919,1e-05,4.55838]
[1744035769382,76.76,79339.5621,0.5,0.03112,1e-05,4.81619]
[1744035769956,76.76,79339.5621,0.5,0.03112,1e-05,4.81619]
[1744035771400,76.76,79399.1501,0.5,0.03192,1e-05,4.92209]
[1744035773416,76.76,79354.4983,0.5,0.03132,1e-05,4.8427]
[1744035775434,76.76,79333.9898,0.5,0.03105,1e-05,4.80661]
[1744035778460,76.76,79250.8249,0.5,0.02997,1e-05,4.66265]
[1744035779925,76.76,79257.1241,0.5,0.03005,1e-05,4.67385]
[1744035780477,76.77,79257.1241,0.5,0.03005,1e-05,4.67419]
[1744035784507,76.77,79234.2917,0.5,0.02978,1e-05,4.63696]
[1744035785938,76.78,79234.2917,0.5,0.02978,1e-05,4.63782]
[1744035787655,76.79,79148.2308,0.5,0.02871,1e-05,4.4934]
[1744035788145,76.79,79148.2308,0.5,0.02871,1e-05,4.4934]
[1744035789657,76.79,79101.8131,0.5,0.02814,1e-05,4.41694]
[1744035791857,76.8,79101.8131,0.5,0.02815,1e-05,4.41801]
[1744035791993,76.8,79101.8131,0.5,0.02815,1e-05,4.41801]
[1744035792574,76.8,79101.8131,0.5,0.02816,1e-05,4.41914]
[1744035793580,76.8,79069.8987,0.5,0.02777,1e-05,4.36638]
[1744035793912,76.8,79069.8987,0.5,0.02777,1e-05,4.36638]
[1744035796609,76.85,79050.4908,0.5,0.02761,1e-05,4.34428]
[1744035797619,76.85,79021.2004,0.5,0.02725,1e-05,4.29646]
[1744035801645,76.86,79064.7758,0.5,0.0278,1e-05,4.37052]
[1744035802652,76.86,78959.291,0.5,0.02654,1e-05,4.19935]
[1744035803481,76.86,78959.291,0.5,0.02654,1e-05,4.19935]
[1744035804666,76.87,78914.685,0.5,0.02603,1e-05,4.12963]
[1744035806449,76.87,78914.685,0.5,0.02604,1e-05,4.13089]
[1744035806684,76.87,78914.685,0.5,0.02604,1e-05,4.13089]
[1744035808592,76.93,78914.685,0.5,0.02614,1e-05,4.14335]
[1744035810712,76.96,78675.6297,0.5,0.02354,1e-05,3.78328]
[1744035813705,76.96,78680.1892,0.5,0.02357,1e-05,3.78761]
[1744035813757,76.96,78727.0571,0.5,0.02407,1e-05,3.85758]
[1744035815233,76.96,78727.0571,0.5,0.02407,1e-05,3.85758]
[1744035815755,76.96,78727.0571,0.5,0.02407,1e-05,3.85758]
[1744035816760,76.97,78694.2384,0.5,0.02373,1e-05,3.80969]
[1744035817761,77.03,78667.8682,0.5,0.02354,1e-05,3.78245]
[1744035818763,77.03,78684.7322,0.5,0.02373,1e-05,3.80868]
[1744035820764,77.04,78644.4628,0.5,0.02332,1e-05,3.7515]
[1744035822766,77.05,78612.6008,0.5,0.02299,1e-05,3.70603]
[1744035827789,77.07,78551.8104,0.5,0.0224,1e-05,3.62285]
[1744035828790,77.08,78499.4622,0.5,0.02188,1e-05,3.54954]
[1744035829762,77.08,78499.4622,0.5,0.02188,1e-05,3.54954]
[1744035830799,77.09,78510.7422,0.5,0.02201,1e-05,3.56666]
[1744035836815,77.12,78548.7351,0.5,0.02243,1e-05,3.62665]
[1744035838527,77.12,78548.7351,0.5,0.02243,1e-05,3.62665]
[1744035840957,77.13,78613.2673,0.5,0.02311,1e-05,3.72243]
[1744035845913,77.15,78666.511,0.5,0.0237,1e-05,3.80444]
[1744035849919,77.16,78703.5443,0.5,0.02412,1e-05,3.86213]
[1744035851920,77.17,78792.6894,0.5,0.02511,1e-05,3.99991]
[1744035853922,77.17,78834.8101,0.5,0.02559,1e-05,4.06611]
[1744035854923,77.18,78776.7168,0.5,0.02495,1e-05,3.97748]
[1744035856929,77.19,78795.5987,0.5,0.02517,1e-05,4.00758]
[1744035858931,77.19,78721.0882,0.5,0.02436,1e-05,3.89516]
[1744035859932,77.2,78675.1724,0.5,0.02387,1e-05,3.8275]
[1744035861934,77.2,78653.4282,0.5,0.02365,1e-05,3.79639]
[1744035863936,77.21,78545.7555,0.5,0.02253,1e-05,3.64049]
[1744035868950,77.22,78545.1181,0.5,0.02255,1e-05,3.64192]
[1744035869951,77.28,78427.3232,0.5,0.02145,1e-05,3.4869]
[1744035871953,77.34,78403.3446,0.5,0.02129,1e-05,3.46266]
[1744035874956,77.41,78419.7436,0.5,0.02154,1e-05,3.49788]
[1744035875959,77.46,78346.1888,0.5,0.02091,1e-05,3.40778]
[1744035878612,77.46,78346.1888,0.5,0.02091,1e-05,3.40778]
[1744035879964,77.59,78234.0956,0.5,0.02002,1e-05,3.28033]
[1744035880965,77.65,78187.8655,0.5,0.01967,1e-05,3.23036]
[1744035881967,77.71,78168.6401,0.5,0.01958,1e-05,3.21607]
[1744035883968,77.83,78150.0072,0.5,0.01956,1e-05,3.21339]
[1744035887976,77.9,78254.2203,0.5,0.02063,1e-05,3.36546]
[1744035892208,77.92,78255.6183,0.5,0.02067,1e-05,3.37069]
[1744035892508,77.92,78255.6183,0.5,0.02067,1e-05,3.37069]
[1744035892615,77.92,78255.6183,0.5,0.02067,1e-05,3.37069]
[1744035893362,77.93,78255.6183,0.5,0.02067,1e-05,3.3718]
[1744035893983,77.94,78357.8749,0.5,0.02167,1e-05,3.51389]
[1744035899002,77.95,78347.8869,0.5,0.02159,1e-05,3.50232]
[1744035898515,77.96,78395.2139,0.5,0.02207,1e-05,3.56946]
[1744035903569,77.97,78390.7171,0.5,0.02204,1e-05,3.56544]
[1744035904576,77.98,78438.432,0.5,0.02253,1e-05,3.634]
[1744035905600,77.98,78500.2308,0.5,0.02316,1e-05,3.72269]
[1744035908103,77.99,78586.099,0.5,0.02408,1e-05,3.85093]
[1744035909106,77.99,78495.4614,0.5,0.02314,1e-05,3.71931]
[1744035911107,78.01,78429.5472,0.5,0.02248,1e-05,3.62717]
[1744035912108,78.01,78412.2287,0.5,0.02231,1e-05,3.60379]
[1744035915116,78.02,78516.9306,0.5,0.0234,1e-05,3.75636]
[1744035919120,78.05,78550.2956,0.5,0.02379,1e-05,3.80994]
[1744035920098,78.05,78550.2956,0.5,0.02379,1e-05,3.80994]
[1744035920702,78.05,78550.2956,0.5,0.0238,1e-05,3.81113]
[1744035921707,78.05,78593.4162,0.5,0.02426,1e-05,3.87497]
[1744035924128,78.07,78577.2542,0.5,0.0241,1e-05,3.85309]
[1744035928137,78.08,78694.47,0.5,0.0254,1e-05,4.03253]
[1744035931141,78.09,78763.1099,0.5,0.02617,1e-05,4.13749]
[1744035932142,78.09,78819.8906,0.5,0.02682,1e-05,4.22734]
[1744035935820,78.09,78837.9953,0.5,0.02705,1e-05,4.25741]
[1744035938842,78.1,78913.0828,0.5,0.02794,1e-05,4.37909]
[1744035940156,78.1,78930.5908,0.5,0.02816,1e-05,4.40784]
[1744035943880,78.1,78999.1024,0.5,0.029,1e-05,4.52104]
[1744035947215,78.1,78996.3089,0.5,0.02896,1e-05,4.51654]
[1744035947936,78.1,78996.3089,0.5,0.02897,1e-05,4.51728]
[1744035949273,78.11,78829.5702,0.5,0.02697,1e-05,4.24754]
[1744035952518,78.12,78829.5702,0.5,0.02699,1e-05,4.24913]
[1744035952602,78.12,78829.5702,0.5,0.02699,1e-05,4.24913]
[1744035952992,78.12,78829.5702,0.5,0.02699,1e-05,4.24913]
[1744035954162,78.12,78829.5702,0.5,0.02699,1e-05,4.24913]
[1744035954278,78.12,78867.7349,0.5,0.02744,1e-05,4.31038]
[1744035955613,78.12,78867.7349,0.5,0.02744,1e-05,4.31036]
[1744035957030,78.12,78818.7549,0.5,0.02686,1e-05,4.23219]
[1744035958282,78.12,78858.9066,0.5,0.02733,1e-05,4.29616]
[1744035958873,78.12,78858.9066,0.5,0.02733,1e-05,4.29616]
[1744035959297,78.12,78795.9509,0.5,0.0266,1e-05,4.19616]
[1744035961097,78.12,78766.2883,0.5,0.02626,1e-05,4.15056]
[1744035962300,78.13,78745.8063,0.5,0.02603,1e-05,4.11914]
[1744035967434,78.13,78861.8519,0.5,0.02739,1e-05,4.30411]
[1744035971438,78.14,78743.7278,0.5,0.02603,1e-05,4.11882]
[1744035974222,78.15,78761.4008,0.5,0.02625,1e-05,4.14784]
[1744035975755,78.15,78775.216,0.5,0.0264,1e-05,4.16947]
[1744035976237,78.15,78775.216,0.5,0.02641,1e-05,4.16991]
[1744035979294,78.16,78726.7332,0.5,0.02586,1e-05,4.0954]
[1744035980302,78.16,78640.9903,0.5,0.02491,1e-05,3.9647]
[1744035981309,78.16,78671.3322,0.5,0.02525,1e-05,4.01126]
[1744035982320,78.16,78703.7951,0.5,0.02562,1e-05,4.06148]
[1744035983452,78.17,78683.2709,0.5,0.02539,1e-05,4.03104]
[1744035985716,78.17,78683.2709,0.5,0.0254,1e-05,4.03154]
[1744035986350,78.17,78683.2709,0.5,0.0254,1e-05,4.032]
[1744035987357,78.17,78703.5075,0.5,0.02563,1e-05,4.06355]
[1744035988364,78.18,78762.1538,0.5,0.0263,1e-05,4.15491]
[1744035989372,78.18,78814.9721,0.5,0.02691,1e-05,4.23837]
[1744035991386,78.18,78855.2785,0.5,0.02737,1e-05,4.30028]
[1744035995423,78.18,78903.762,0.5,0.02795,1e-05,4.37877]
[1744035996428,78.18,78984.4934,0.5,0.02893,1e-05,4.51131]
[1744035999449,78.18,79003.0921,0.5,0.02916,1e-05,4.54184]
[1744036000458,78.18,79038.6351,0.5,0.02961,1e-05,4.60136]
[1744036002479,78.18,79019.3924,0.5,0.02936,1e-05,4.56864]
[1744036003488,78.17,79046.8664,0.5,0.0297,1e-05,4.61452]
[1744036004564,78.17,79074.2503,0.5,0.03005,1e-05,4.66051]
[1744036007567,78.17,79058.3172,0.5,0.02984,1e-05,4.63259]
[1744036010545,78.16,79085.1508,0.5,0.03017,1e-05,4.67707]
[1744036012188,78.16,79082.3433,0.5,0.03014,1e-05,4.67229]
[1744036013574,78.16,79052.1705,0.5,0.02975,1e-05,4.62061]
[1744036015577,78.16,79089.3153,0.5,0.03022,1e-05,4.6829]
[1744036017579,78.15,79121.2413,0.5,0.03062,1e-05,4.73664]
[1744036018580,78.15,79137.8552,0.5,0.03083,1e-05,4.76472]
[1744036021583,78.15,79155.6775,0.5,0.03105,1e-05,4.79395]
[1744036024613,78.14,79134.3488,0.5,0.03077,1e-05,4.75609]
[1744036025613,78.14,79071.6654,0.5,0.02996,1e-05,4.64866]
[1744036028620,78.14,78997.8662,0.5,0.02903,1e-05,4.52444]
[1744036029621,78.14,78952.0207,0.5,0.02847,1e-05,4.44865]
[1744036034626,78.14,78908.7084,0.5,0.02794,1e-05,4.37798]
[1744036035627,78.14,78826.5381,0.5,0.02697,1e-05,4.24624]
[1744036036628,78.14,78780.7203,0.5,0.02644,1e-05,4.17429]
[1744036037629,78.14,78743.3643,0.5,0.02602,1e-05,4.11646]
[1744036040633,78.15,78712.0735,0.5,0.02567,1e-05,4.06919]
[1744036042642,78.16,78731.6925,0.5,0.0259,1e-05,4.10071]
[1744036044652,78.16,78776.9862,0.5,0.02642,1e-05,4.17181]
[1744036047656,78.17,78740.0248,0.5,0.02601,1e-05,4.11549]
[1744036053669,78.18,78770.4866,0.5,0.02636,1e-05,4.16303]
[1744036056672,78.19,78580.4635,0.5,0.02427,1e-05,3.87535]
[1744036059811,78.2,78660.9358,0.5,0.02516,1e-05,3.99806]
[1744036061813,78.21,78644.8321,0.5,0.025,1e-05,3.97505]
[1744036062814,78.21,78604.3157,0.5,0.02456,1e-05,3.91485]
[1744036064816,78.22,78580.618,0.5,0.02432,1e-05,3.88121]
[1744036065817,78.22,78545.521,0.5,0.02395,1e-05,3.83019]
[1744036066818,78.23,78498.5189,0.5,0.02346,1e-05,3.76242]
[1744036067819,78.23,78469.1592,0.5,0.02317,1e-05,3.72102]
[1744036070823,78.25,78487.3353,0.5,0.02338,1e-05,3.75071]
[1744036071824,78.26,78509.9868,0.5,0.02363,1e-05,3.78475]
[1744036072825,78.26,78532.1892,0.5,0.02387,1e-05,3.81829]
[1744036074827,78.27,78512.903,0.5,0.02368,1e-05,3.79204]
[1744036075831,78.28,78532.1969,0.5,0.02389,1e-05,3.82133]
[1744036076832,78.28,78553.4625,0.5,0.02412,1e-05,3.85365]
[1744036078834,78.29,78515.5221,0.5,0.02374,1e-05,3.79977]
[1744036079835,78.3,78498.4677,0.5,0.02356,1e-05,3.77591]
[1744036081844,78.3,78522.6276,0.5,0.02383,1e-05,3.81226]
[1744036083848,78.31,78567.1058,0.5,0.02431,1e-05,3.87887]
[1744036084849,78.31,78542.5513,0.5,0.02405,1e-05,3.84344]
[1744036085850,78.32,78514.024,0.5,0.02376,1e-05,3.80249]
[1744036086851,78.32,78546.8503,0.5,0.02411,1e-05,3.85176]
[1744036091858,78.34,78465.7505,0.5,0.02329,1e-05,3.7372]
[1744036092204,78.34,78465.7505,0.5,0.02329,1e-05,3.7372]
[1744036092860,78.35,78403.1464,0.5,0.02266,1e-05,3.6486]
[1744036093861,78.35,78356.2955,0.5,0.02219,1e-05,3.5836]
[1744036095864,78.37,78309.5564,0.5,0.02175,1e-05,3.52076]
[1744036096498,78.37,78309.5564,0.5,0.02175,1e-05,3.52076]
[1744036096582,78.37,78309.5564,0.5,0.02175,1e-05,3.52076]
[1744036097870,78.37,78271.6994,0.5,0.02139,1e-05,3.46978]
[1744036099875,78.38,78196.8936,0.5,0.02069,1e-05,3.37069]
[1744036100039,78.38,78196.8936,0.5,0.02069,1e-05,3.37069]
[1744036102890,78.45,78116.3996,0.5,0.02003,1e-05,3.276]
[1744036104891,78.57,78089.705,0.5,0.01995,1e-05,3.26264]
[1744036108330,78.75,78052.6574,0.5,0.01984,1e-05,3.24663]
[1744036109587,78.75,78052.6574,0.5,0.01984,1e-05,3.24663]
[1744036110344,78.75,78081.281,0.5,0.02011,1e-05,3.28502]
[1744036111351,78.76,78122.7854,0.5,0.02049,1e-05,3.33851]
[1744036112901,78.76,78232.0435,0.5,0.02153,1e-05,3.48662]
[1744036116910,78.79,78215.4673,0.5,0.0214,1e-05,3.46788]
[1744036119422,78.8,78192.3492,0.5,0.0212,1e-05,3.43968]
[1744036120456,78.81,78157.8081,0.5,0.02088,1e-05,3.39425]
[1744036121919,78.81,78129.2071,0.5,0.02062,1e-05,3.35716]
[1744036126926,78.84,78130.416,0.5,0.02067,1e-05,3.36427]
[1744036127927,78.85,78112.4177,0.5,0.02051,1e-05,3.34147]
[1744036129500,78.86,78079.2133,0.5,0.02022,1e-05,3.29987]
[1744036130507,78.87,78062.0341,0.5,0.02007,1e-05,3.27848]
[1744036131932,78.87,78089.5279,0.5,0.02033,1e-05,3.31561]
[1744036133531,78.89,78110.4475,0.5,0.02054,1e-05,3.34543]
[1744036134935,78.89,78093.5061,0.5,0.02039,1e-05,3.32413]
[1744036136937,78.9,78067.9505,0.5,0.02017,1e-05,3.29272]
[1744036139573,78.92,78104.0399,0.5,0.02053,1e-05,3.34352]
[1744036141944,78.93,78071.9816,0.5,0.02025,1e-05,3.30344]
[1744036144950,78.95,78099.7136,0.5,0.02052,1e-05,3.34217]
[1744036146301,78.95,78108.559,0.5,0.02061,1e-05,3.35499]
[1744036146650,78.95,78108.559,0.5,0.02061,1e-05,3.35499]
[1744036150500,78.96,78106.4855,0.5,0.0206,1e-05,3.35333]
[1744036151957,78.97,77992.3032,0.5,0.01957,1e-05,3.20646]
[1744036154717,78.98,77961.9987,0.5,0.01932,1e-05,3.16988]
[1744036155724,78.99,77946.1365,0.5,0.01919,1e-05,3.15082]
[1744036159757,79.11,77913.706,0.5,0.01905,1e-05,3.13083]
[1744036160765,79.11,77886.1905,0.5,0.01882,1e-05,3.0974]
[1744036161772,79.12,77932.8887,0.5,0.01924,1e-05,3.15715]
[1744036162780,79.12,77949.9583,0.5,0.01939,1e-05,3.17988]
[1744036163786,79.13,77968.17,0.5,0.01956,1e-05,3.20419]
[1744036168763,79.15,77957.1883,0.5,0.01949,1e-05,3.19335]
[1744036168889,79.15,77957.1883,0.5,0.0195,1e-05,3.19441]
[1744036169765,79.15,77957.1883,0.5,0.0195,1e-05,3.19441]
[1744036171014,79.17,78065.6564,0.5,0.02048,1e-05,3.33503]
[1744036172017,79.17,78126.2176,0.5,0.02106,1e-05,3.41668]
[1744036177894,79.2,78132.9847,0.5,0.02115,1e-05,3.4302]
[1744036182112,79.21,78130.8794,0.5,0.02115,1e-05,3.42958]
[1744036183956,79.22,78185.3656,0.5,0.02169,1e-05,3.50569]
[1744036187993,79.23,78222.691,0.5,0.02207,1e-05,3.55969]
[1744036189000,79.24,78198.3049,0.5,0.02184,1e-05,3.52653]
[1744036189726,79.24,78198.3049,0.5,0.02184,1e-05,3.52653]
[1744036191014,79.24,78263.5988,0.5,0.02248,1e-05,3.61745]
[1744036194094,79.26,78215.1604,0.5,0.02203,1e-05,3.55354]
[1744036196054,79.27,78170.7142,0.5,0.02161,1e-05,3.49481]
[1744036196856,79.27,78170.7142,0.5,0.02161,1e-05,3.49481]
[1744036196920,79.27,78170.7142,0.5,0.02161,1e-05,3.49481]
[1744036200085,79.29,78192.3818,0.5,0.02185,1e-05,3.52781]
[1744036203810,79.29,78193.4551,0.5,0.02187,1e-05,3.5304]
[1744036206123,79.3,78324.0666,0.5,0.02318,1e-05,3.71458]
[1744036207124,79.31,78377.0973,0.5,0.02373,1e-05,3.79189]
[1744036212161,79.33,78331.2573,0.5,0.02329,1e-05,3.73061]
[1744036213161,79.34,78303.5407,0.5,0.02302,1e-05,3.6923]
[1744036214162,79.34,78252.3941,0.5,0.02251,1e-05,3.62141]
[1744036219189,79.36,78182.5872,0.5,0.02185,1e-05,3.52812]
[1744036224327,79.38,78175.3609,0.5,0.02181,1e-05,3.52201]
[1744036227200,79.39,78150.4802,0.5,0.02158,1e-05,3.48917]
[1744036228201,79.39,78111.8574,0.5,0.02122,1e-05,3.43805]
[1744036230206,79.4,78079.2388,0.5,0.02092,1e-05,3.39548]
[1744036232135,79.4,78079.2388,0.5,0.02092,1e-05,3.39548]
[1744036232207,79.4,78022.189,0.5,0.02038,1e-05,3.31892]
[1744036234209,79.41,77934.8391,0.5,0.0196,1e-05,3.207]
[1744036235211,79.42,77914.8711,0.5,0.01943,1e-05,3.18263]
[1744036236211,79.42,77940.0461,0.5,0.01966,1e-05,3.21513]
[1744036239229,79.43,77984.0605,0.5,0.02006,1e-05,3.2733]
[1744036240231,79.43,78029.8993,0.5,0.02049,1e-05,3.33356]
[1744036242246,79.44,78002.7326,0.5,0.02025,1e-05,3.30016]
[1744036246275,79.46,77968.6317,0.5,0.01997,1e-05,3.25912]
[1744036247277,79.46,77998.6976,0.5,0.02024,1e-05,3.29856]
[1744036248278,79.46,78021.0448,0.5,0.02045,1e-05,3.3282]
[1744036251290,79.48,77996.3916,0.5,0.02024,1e-05,3.29813]
[1744036254294,79.49,77966.5564,0.5,0.01998,1e-05,3.26157]
[1744036256297,79.49,78095.4095,0.5,0.02118,1e-05,3.43197]
[1744036258298,79.49,78157.1101,0.5,0.02177,1e-05,3.5159]
[1744036259299,79.51,78139.1604,0.5,0.02162,1e-05,3.49367]
[1744036262173,79.51,78139.1604,0.5,0.02162,1e-05,3.49367]
[1744036263305,79.52,78119.1696,0.5,0.02144,1e-05,3.46879]
[1744036265307,79.53,78155.2723,0.5,0.0218,1e-05,3.51914]
[1744036268310,79.54,78117.3104,0.5,0.02145,1e-05,3.46976]
[1744036274328,79.57,78153.7337,0.5,0.02184,1e-05,3.52485]
[1744036275328,79.57,78226.0693,0.5,0.02255,1e-05,3.62512]
[1744036277548,79.57,78226.0693,0.5,0.02256,1e-05,3.62538]
[1744036277552,79.57,78226.0693,0.5,0.02256,1e-05,3.62538]
[1744036277556,79.57,78226.0693,0.5,0.02256,1e-05,3.62538]
[1744036277761,79.57,78226.0693,0.5,0.02256,1e-05,3.62538]
[1744036277784,79.57,78226.0693,0.5,0.02256,1e-05,3.62538]
[1744036277810,79.57,78226.0693,0.5,0.02256,1e-05,3.62538]
[1744036277830,79.57,78226.0693,0.5,0.02256,1e-05,3.62538]
[1744036278050,79.57,78226.0693,0.5,0.02256,1e-05,3.62538]
[1744036278331,79.58,78305.7736,0.5,0.02338,1e-05,3.74013]
[1744036279334,79.59,78325.8868,0.5,0.02359,1e-05,3.76997]
[1744036281336,79.59,78355.7796,0.5,0.02391,1e-05,3.81406]
[1744036283338,79.6,78399.2898,0.5,0.02437,1e-05,3.87833]
[1744036285088,79.6,78397.9053,0.5,0.02437,1e-05,3.87718]
[1744036288345,79.62,78342.416,0.5,0.02381,1e-05,3.79943]
[1744036290827,79.63,78322.9091,0.5,0.02362,1e-05,3.77365]
[1744036294860,79.65,78257.1895,0.5,0.02297,1e-05,3.68215]
[1744036297697,79.65,78251.8061,0.5,0.02292,1e-05,3.6747]
[1744036297847,79.65,78251.8061,0.5,0.02292,1e-05,3.6747]
[1744036298359,79.65,78366.1208,0.5,0.02409,1e-05,3.83835]
[1744036300362,79.66,78343.9615,0.5,0.02388,1e-05,3.80854]
[1744036301927,79.67,78338.1948,0.5,0.02383,1e-05,3.80137]
[1744036303372,79.68,78322.002,0.5,0.02367,1e-05,3.7792]
[1744036306000,79.68,78394.9742,0.5,0.02443,1e-05,3.88517]
[1744036307437,79.68,78514.6418,0.5,0.02573,1e-05,4.06359]
[1744036308022,79.68,78514.6418,0.5,0.02573,1e-05,4.06359]
[1744036313301,79.68,78525.799,0.5,0.02586,1e-05,4.08133]
[1744036313337,79.68,78525.799,0.5,0.02586,1e-05,4.08133]
[1744036315447,79.68,78700.7583,0.5,0.02786,1e-05,4.35352]
[1744036321139,79.69,78712.9758,0.5,0.02802,1e-05,4.37469]
[1744036322455,79.69,78749.7114,0.5,0.02846,1e-05,4.43389]
[1744036324459,79.69,78789.2682,0.5,0.02894,1e-05,4.49799]
[1744036328242,79.69,78808.699,0.5,0.02918,1e-05,4.52982]
[1744036332279,79.69,78767.0594,0.5,0.02867,1e-05,4.4623]
[1744036334487,79.7,78642.2057,0.5,0.0272,1e-05,4.26404]
[1744036336324,79.7,78583.57,0.5,0.02653,1e-05,4.1728]
[1744036339492,79.7,78632.9549,0.5,0.0271,1e-05,4.25021]
[1744036341908,79.7,78632.9549,0.5,0.0271,1e-05,4.25075]
[1744036343376,79.7,78706.3193,0.5,0.02796,1e-05,4.36699]
[1744036348414,79.71,78691.9506,0.5,0.02781,1e-05,4.34623]
[1744036351972,79.72,78703.8674,0.5,0.02794,1e-05,4.36361]
[1744036355473,79.72,78723.1094,0.5,0.02817,1e-05,4.39474]
[1744036356482,79.72,78739.6423,0.5,0.02838,1e-05,4.42167]
[1744036357489,79.72,78693.474,0.5,0.02783,1e-05,4.3483]
[1744036358496,79.73,78665.3405,0.5,0.0275,1e-05,4.30413]
[1744036359503,79.73,78687.4105,0.5,0.02777,1e-05,4.33975]
[1744036360510,79.73,78708.6702,0.5,0.02802,1e-05,4.37394]
[1744036366546,79.74,78721.2795,0.5,0.02818,1e-05,4.39545]
[1744036367550,79.74,78764.9677,0.5,0.02871,1e-05,4.46602]
[1744036371554,79.74,78794.6902,0.5,0.02907,1e-05,4.51498]
[1744036372555,79.74,78825.8704,0.5,0.02946,1e-05,4.56608]
[1744036376559,79.74,78900.9968,0.5,0.03039,1e-05,4.69087]
[1744036381574,79.74,78923.5734,0.5,0.03068,1e-05,4.72874]
[1744036382074,79.74,78923.5734,0.5,0.03068,1e-05,4.72874]
[1744036382115,79.74,78923.5734,0.5,0.03068,1e-05,4.72861]
[1744036383576,79.74,78946.6953,0.5,0.03097,1e-05,4.76756]
[1744036387580,79.74,78877.989,0.5,0.0301,1e-05,4.65203]
[1744036389582,79.74,78829.3709,0.5,0.0295,1e-05,4.57147]
[1744036390104,79.74,78829.3709,0.5,0.0295,1e-05,4.57147]
[1744036390247,79.74,78829.3709,0.5,0.0295,1e-05,4.57147]
[1744036392586,79.74,78809.5128,0.5,0.02925,1e-05,4.53886]
[1744036393589,79.74,78826.8349,0.5,0.02946,1e-05,4.5673]
[1744036397592,79.74,78846.6724,0.5,0.02971,1e-05,4.60003]
[1744036398593,79.74,78875.7089,0.5,0.03007,1e-05,4.64823]
[1744036399647,79.74,78887.2233,0.5,0.03022,1e-05,4.66744]
[1744036399651,79.74,78887.2233,0.5,0.03022,1e-05,4.66744]
[1744036400191,79.74,78887.2233,0.5,0.03022,1e-05,4.66744]
[1744036400373,79.74,78887.2233,0.5,0.03022,1e-05,4.66744]
[1744036401597,79.74,78910.4815,0.5,0.0305,1e-05,4.70551]
[1744036404760,79.73,78914.7524,0.5,0.03054,1e-05,4.71085]
[1744036405608,79.72,78968.588,0.5,0.03122,1e-05,4.80094]
[1744036406609,79.72,78984.4143,0.5,0.03142,1e-05,4.82702]
[1744036408612,79.71,79005.0817,0.5,0.03168,1e-05,4.86046]
[1744036409613,79.66,79024.7388,0.5,0.03185,1e-05,4.88378]
[1744036410209,79.66,79024.7388,0.5,0.03185,1e-05,4.88378]
[1744036410222,79.66,79024.7388,0.5,0.03184,1e-05,4.88277]
[1744036411615,79.65,79000.062,0.5,0.0315,1e-05,4.83679]
[1744036412167,79.65,79000.062,0.5,0.0315,1e-05,4.83679]
[1744036412616,79.65,78990.611,0.5,0.03137,1e-05,4.81993]
[1744036414624,79.65,78967.2544,0.5,0.03106,1e-05,4.77918]
[1744036415424,79.65,78967.2544,0.5,0.03106,1e-05,4.77918]
[1744036415550,79.65,78967.2544,0.5,0.03106,1e-05,4.77918]
[1744036415538,79.65,78967.2544,0.5,0.03106,1e-05,4.77918]
[1744036415933,79.6,78967.2544,0.5,0.03098,1e-05,4.76871]
[1744036416942,79.6,79023.0677,0.5,0.0317,1e-05,4.8642]
[1744036417950,79.6,79078.0677,0.5,0.03243,1e-05,4.95958]
[1744036419628,79.6,79055.965,0.5,0.03213,1e-05,4.92109]
[1744036420255,79.6,79055.965,0.5,0.03213,1e-05,4.92109]
[1744036420363,79.6,79055.965,0.5,0.03213,1e-05,4.92109]
[1744036425001,79.59,79095.334,0.5,0.03265,1e-05,4.98795]
[1744036428667,79.59,79095.334,0.5,0.03264,1e-05,4.98737]
[1744036429029,79.58,79095.334,0.5,0.03264,1e-05,4.98671]
[1744036431277,79.58,79095.334,0.5,0.03264,1e-05,4.98671]
[1744036432052,79.58,79437.6781,0.5,0.03749,1e-05,5.61182]
[1744036433644,79.58,79470.6257,0.5,0.03798,2e-05,5.67464]
[1744036435350,79.58,79470.6257,0.5,0.03798,2e-05,5.67464]
[1744036435382,79.58,79470.6257,0.5,0.03798,2e-05,5.67464]
[1744036435927,79.58,79470.6257,0.5,0.03798,2e-05,5.67464]
[1744036435949,79.58,79470.6257,0.5,0.03798,2e-05,5.67464]
[1744036436116,79.58,79470.6257,0.5,0.03798,2e-05,5.67464]
[1744036436647,79.58,79559.6526,0.5,0.03935,2e-05,5.84672]
[1744036438649,79.58,79532.2992,0.5,0.03892,2e-05,5.79348]
[1744036438715,79.58,79532.2992,0.5,0.03892,2e-05,5.79348]
[1744036438913,79.58,79532.2992,0.5,0.03892,2e-05,5.79348]
[1744036439650,79.58,79477.9277,0.5,0.03809,2e-05,5.68862]
[1744036441197,79.58,79469.9438,0.5,0.03797,2e-05,5.67333]
[1744036441652,79.58,79446.0274,0.5,0.03761,1e-05,5.62769]
[1744036442679,79.58,79431.2973,0.5,0.03739,1e-05,5.59971]
[1744036443085,79.58,79431.2973,0.5,0.03739,1e-05,5.59971]
[1744036443134,79.58,79431.2973,0.5,0.03739,1e-05,5.59971]
[1744036444118,79.58,79431.2973,0.5,0.03739,1e-05,5.59971]
[1744036444260,79.58,79431.2973,0.5,0.03739,1e-05,5.59971]
[1744036445154,79.58,79382.524,0.5,0.03667,1e-05,5.50771]
[1744036446684,79.58,79306.9168,0.5,0.03557,1e-05,5.36712]
[1744036449419,79.58,79306.9168,0.5,0.03557,1e-05,5.36712]
[1744036449422,79.58,79306.9168,0.5,0.03557,1e-05,5.36712]
[1744036449514,79.58,79306.9168,0.5,0.03557,1e-05,5.36712]
[1744036450190,79.58,79237.559,0.5,0.03459,1e-05,5.24031]
[1744036451092,79.58,79237.559,0.5,0.03459,1e-05,5.24031]
[1744036451690,79.58,79265.0269,0.5,0.03497,1e-05,5.29028]
[1744036453065,79.58,79265.0269,0.5,0.03497,1e-05,5.29028]
[1744036453089,79.58,79265.0269,0.5,0.03497,1e-05,5.29028]
[1744036453692,79.58,79281.8093,0.5,0.03521,1e-05,5.32098]
[1744036454693,79.58,79306.982,0.5,0.03557,1e-05,5.36724]
[1744036457074,79.58,79306.982,0.5,0.03557,1e-05,5.36724]
[1744036457115,79.58,79306.982,0.5,0.03557,1e-05,5.36724]
[1744036457243,79.58,79306.982,0.5,0.03557,1e-05,5.36724]
[1744036459698,79.58,79371.266,0.5,0.0365,1e-05,5.48662]
[1744036462273,79.58,79375.8541,0.5,0.03657,1e-05,5.49521]
[1744036462423,79.58,79375.8541,0.5,0.03657,1e-05,5.49521]
[1744036463561,79.58,79375.8541,0.5,0.03657,1e-05,5.49521]
[1744036463703,79.58,79240.8496,0.5,0.03463,1e-05,5.24628]
[1744036463911,79.58,79240.8496,0.5,0.03463,1e-05,5.24628]
[1744036464704,79.58,79187.9971,0.5,0.0339,1e-05,5.15095]
[1744036466706,79.58,79162.8653,0.5,0.03355,1e-05,5.10605]
[1744036467707,79.58,79098.548,0.5,0.03268,1e-05,4.99234]
[1744036468637,79.58,79098.548,0.5,0.03268,1e-05,4.99234]
[1744036468751,79.58,79098.548,0.5,0.03268,1e-05,4.99234]
[1744036469709,79.58,78994.4484,0.5,0.0313,1e-05,4.81204]
[1744036472447,79.58,78994.4484,0.5,0.03129,1e-05,4.80922]
[1744036472553,79.58,78994.4484,0.5,0.03129,1e-05,4.80922]
[1744036474720,79.58,78632.9173,0.5,0.02687,1e-05,4.21864]
[1744036476722,79.58,78566.9561,0.5,0.02612,1e-05,4.11674]
[1744036477724,79.58,78596.5136,0.5,0.02646,1e-05,4.16218]
[1744036479726,79.58,78480.353,0.5,0.02517,1e-05,3.98565]
[1744036480728,79.58,78464.7406,0.5,0.025,1e-05,3.96234]
[1744036481729,79.58,78504.3679,0.5,0.02543,1e-05,4.02169]
[1744036482730,79.58,78520.0058,0.5,0.0256,1e-05,4.04529]
[1744036485471,79.58,78559.4887,0.5,0.02604,1e-05,4.10531]
[1744036489499,79.58,78454.657,0.5,0.02489,1e-05,3.94758]
[1744036490513,79.58,78426.3831,0.5,0.02458,1e-05,3.90574]
[1744036492746,79.58,78479.6011,0.5,0.02516,1e-05,3.98497]
[1744036496783,79.59,78491.2955,0.5,0.02529,1e-05,4.00256]
[1744036496556,79.59,78458.5951,0.5,0.02493,1e-05,3.95382]
[1744036497563,79.59,78458.5951,0.5,0.02494,1e-05,3.954]
[1744036499264,79.59,78458.5951,0.5,0.02494,1e-05,3.95417]
[1744036499582,79.59,78458.5951,0.5,0.02494,1e-05,3.95441]
[1744036500602,79.59,78363.8937,0.5,0.02393,1e-05,3.8157]
[1744036501693,79.59,78363.8937,0.5,0.02393,1e-05,3.8157]
[1744036501761,79.59,78346.0787,0.5,0.02375,1e-05,3.79031]
[1744036504637,79.59,78306.6547,0.5,0.02335,1e-05,3.73418]
[1744036508668,79.6,78451.7127,0.5,0.02488,1e-05,3.94586]
[1744036510690,79.6,78527.2793,0.5,0.0257,1e-05,4.05927]
[1744036511697,79.6,78469.7686,0.5,0.02507,1e-05,3.97288]
[1744036512704,79.6,78444.7675,0.5,0.0248,1e-05,3.9357]
[1744036513711,79.6,78419.0529,0.5,0.02453,1e-05,3.89772]
[1744036515726,79.6,78443.7603,0.5,0.02479,1e-05,3.93421]
[1744036517740,79.6,78366.9579,0.5,0.02398,1e-05,3.82172]
[1744036519757,79.6,78334.2152,0.5,0.02364,1e-05,3.77451]
[1744036521778,79.6,78290.3602,0.5,0.02319,1e-05,3.71199]
[1744036523792,79.6,78272.1303,0.5,0.02301,1e-05,3.68635]
[1744036524245,79.6,78272.1303,0.5,0.02301,1e-05,3.68635]
[1744036524800,79.6,78272.1303,0.5,0.02301,1e-05,3.68665]
[1744036525852,79.6,78232.8681,0.5,0.02261,1e-05,3.63169]
[1744036526814,79.6,78259.2052,0.5,0.02288,1e-05,3.66864]
[1744036531863,79.62,78256.8999,0.5,0.02286,1e-05,3.66594]
[1744036533233,79.62,78256.8999,0.5,0.02287,1e-05,3.66677]
[1744036534975,79.63,78212.1535,0.5,0.02243,1e-05,3.60507]
[1744036539930,79.64,78178.2352,0.5,0.02211,1e-05,3.56058]
[1744036544967,79.65,78223.3172,0.5,0.02257,1e-05,3.6254]
[1744036545974,79.66,78194.9638,0.5,0.0223,1e-05,3.58678]
[1744036548018,79.66,78197.8412,0.5,0.02233,1e-05,3.59076]
[1744036548065,79.66,78174.7471,0.5,0.02211,1e-05,3.5597]
[1744036550002,79.67,78142.0371,0.5,0.02179,1e-05,3.51577]
[1744036552021,79.67,78164.4238,0.5,0.02201,1e-05,3.5464]
[1744036553025,79.67,78194.2369,0.5,0.0223,1e-05,3.5875]
[1744036554291,79.67,78194.2369,0.5,0.0223,1e-05,3.5875]
[1744036555039,79.67,78194.2369,0.5,0.0223,1e-05,3.5875]
[1744036556188,79.67,78223.8394,0.5,0.0226,1e-05,3.62866]
[1744036559067,79.67,78240.6154,0.5,0.02277,1e-05,3.65213]
[1744036564321,79.67,78249.6725,0.5,0.02286,1e-05,3.66485]
[1744036564761,79.67,78249.6725,0.5,0.02286,1e-05,3.66485]
[1744036565310,79.67,78233.4779,0.5,0.02269,1e-05,3.64213]
[1744036565888,79.67,78233.4779,0.5,0.02269,1e-05,3.64213]
[1744036566138,79.67,78233.4779,0.5,0.02269,1e-05,3.64213]
[1744036568155,79.67,78138.6001,0.5,0.02176,1e-05,3.51108]
[1744036573199,79.67,78147.3516,0.5,0.02185,1e-05,3.52302]
[1744036574285,79.67,78147.3516,0.5,0.02185,1e-05,3.52302]
[1744036574320,79.67,78147.3516,0.5,0.02185,1e-05,3.52302]
[1744036575216,79.67,78071.0027,0.5,0.02112,1e-05,3.41986]
[1744036576225,79.67,78051.2219,0.5,0.02093,1e-05,3.3935]
[1744036579250,79.67,78012.9477,0.5,0.02057,1e-05,3.34293]
[1744036580991,79.67,78009.2928,0.5,0.02054,1e-05,3.33834]
[1744036589337,79.67,78123.1048,0.5,0.02162,1e-05,3.49057]
[1744036590149,79.67,78123.1048,0.5,0.02162,1e-05,3.49057]
[1744036590353,79.67,78123.1048,0.5,0.02162,1e-05,3.49057]
[1744036591946,79.67,78123.1048,0.5,0.0216,1e-05,3.48825]
[1744036591957,79.67,78123.1048,0.5,0.0216,1e-05,3.48825]
[1744036592352,79.67,78123.1048,0.5,0.0216,1e-05,3.48825]
[1744036593464,79.67,78123.1048,0.5,0.0216,1e-05,3.48825]
[1744036593495,79.67,78123.1048,0.5,0.0216,1e-05,3.48852]
[1744036593974,79.67,78123.1048,0.5,0.0216,1e-05,3.48852]
[1744036594825,79.67,78146.9836,0.5,0.02183,1e-05,3.52101]
[1744036597867,79.67,78213.8823,0.5,0.02249,1e-05,3.61324]
[1744036599503,79.67,78213.8823,0.5,0.02249,1e-05,3.61324]
[1744036599726,79.67,78213.8823,0.5,0.02249,1e-05,3.61324]
[1744036601086,79.67,78213.8823,0.5,0.02249,1e-05,3.61324]
[1744036601115,79.67,78213.8823,0.5,0.02249,1e-05,3.61324]
[1744036602465,79.67,78298.8743,0.5,0.02335,1e-05,3.73296]
[1744036603324,79.67,78298.8743,0.5,0.02335,1e-05,3.73296]
[1744036604609,79.67,78298.8743,0.5,0.02335,1e-05,3.73296]
[1744036605493,79.67,78341.6999,0.5,0.02379,1e-05,3.79436]
[1744036606501,79.67,78391.3809,0.5,0.02431,1e-05,3.86652]
[1744036608932,79.67,78391.3809,0.5,0.02431,1e-05,3.86652]
[1744036609597,79.67,78391.3809,0.5,0.02431,1e-05,3.86652]
[1744036610190,79.67,78391.3809,0.5,0.02431,1e-05,3.86652]
[1744036610704,79.67,78391.3809,0.5,0.02431,1e-05,3.86652]
[1744036613308,79.67,78377.1939,0.5,0.02416,1e-05,3.84581]
[1744036613568,79.67,78377.1939,0.5,0.02416,1e-05,3.84581]
[1744036614663,79.67,78377.1939,0.5,0.02416,1e-05,3.84581]
[1744036615583,79.67,78345.3428,0.5,0.02383,1e-05,3.79962]
[1744036619616,79.67,78305.9588,0.5,0.02342,1e-05,3.74284]
[1744036621019,79.67,78305.9588,0.5,0.02342,1e-05,3.74284]
[1744036621361,79.67,78319.4253,0.5,0.02356,1e-05,3.76211]
[1744036622183,79.67,78320.0381,0.5,0.02356,1e-05,3.76291]
[1744036624666,79.67,78282.1648,0.5,0.02318,1e-05,3.7089]
[1744036628414,79.67,78285.9022,0.5,0.02321,1e-05,3.7142]
[1744036630246,79.67,78285.9022,0.5,0.02321,1e-05,3.7142]
[1744036631723,79.67,78373.4113,0.5,0.02412,1e-05,3.83962]
[1744036633740,79.67,78347.6907,0.5,0.02385,1e-05,3.80207]
[1744036634030,79.67,78347.6907,0.5,0.02385,1e-05,3.80207]
[1744036634944,79.67,78331.7985,0.5,0.02368,1e-05,3.77906]
[1744036635271,79.67,78331.7985,0.5,0.02368,1e-05,3.77906]
[1744036640210,79.67,78328.2338,0.5,0.02364,1e-05,3.77393]
[1744036640772,79.67,78328.2338,0.5,0.02364,1e-05,3.77393]
[1744036642302,79.67,78328.2338,0.5,0.02364,1e-05,3.77393]
[1744036642988,79.66,78328.2338,0.5,0.02364,1e-05,3.77368]
[1744036643953,79.66,78390.1911,0.5,0.02429,1e-05,3.86322]
[1744036644335,79.66,78390.1911,0.5,0.02429,1e-05,3.86322]
[1744036644844,79.66,78390.1911,0.5,0.02429,1e-05,3.86322]
[1744036646862,79.66,78422.0299,0.5,0.02463,1e-05,3.90996]
[1744036647537,79.66,78422.0299,0.5,0.02463,1e-05,3.90996]
[1744036647548,79.66,78422.0299,0.5,0.02463,1e-05,3.90996]
[1744036647870,79.66,78422.0299,0.5,0.02463,1e-05,3.90996]
[1744036648611,79.66,78422.0299,0.5,0.02463,1e-05,3.90996]
[1744036648878,79.66,78422.0299,0.5,0.02462,1e-05,3.90941]
[1744036649889,79.66,78521.4501,0.5,0.0257,1e-05,4.058]
[1744036650887,79.66,78521.4501,0.5,0.0257,1e-05,4.058]
[1744036650961,79.66,78521.0117,0.5,0.0257,1e-05,4.05733]
[1744036653915,79.66,78440.1619,0.5,0.0248,1e-05,3.9341]
[1744036656936,79.66,78423.7523,0.5,0.02463,1e-05,3.9101]
[1744036659961,79.66,78483.4597,0.5,0.02527,1e-05,3.99867]
[1744036660968,79.66,78530.5182,0.5,0.02579,1e-05,4.06944]
[1744036661974,79.66,78555.9007,0.5,0.02607,1e-05,4.10787]
[1744036664233,79.66,78554.7299,0.5,0.02606,1e-05,4.10587]
[1744036664303,79.66,78554.7299,0.5,0.02605,1e-05,4.10548]
[1744036665137,79.66,78626.0269,0.5,0.02686,1e-05,4.21518]
[1744036667701,79.66,78630.0014,0.5,0.02691,1e-05,4.22137]
[1744036669004,79.66,78515.5423,0.5,0.02562,1e-05,4.04551]
[1744036670005,79.66,78475.1456,0.5,0.02517,1e-05,3.98492]
[1744036670894,79.66,78475.1456,0.5,0.02517,1e-05,3.98492]
[1744036670918,79.66,78475.1456,0.5,0.02517,1e-05,3.98513]
[1744036672007,79.66,78419.901,0.5,0.02458,1e-05,3.90327]
[1744036674009,79.66,78402.8444,0.5,0.0244,1e-05,3.87849]
[1744036675010,79.66,78385.4736,0.5,0.02422,1e-05,3.85329]
[1744036679018,79.67,78360.7871,0.5,0.02397,1e-05,3.81826]
[1744036682022,79.67,78339.626,0.5,0.02375,1e-05,3.78827]
[1744036683023,79.67,78281.9249,0.5,0.02316,1e-05,3.70623]
[1744036684024,79.68,78255.2497,0.5,0.0229,1e-05,3.66949]
[1744036685025,79.68,78237.8263,0.5,0.02273,1e-05,3.64555]
[1744036690031,79.69,78214.5146,0.5,0.02251,1e-05,3.61573]
[1744036692033,79.7,78186.4741,0.5,0.02224,1e-05,3.57809]
[1744036694035,79.71,78169.3159,0.5,0.02209,1e-05,3.55576]
[1744036697039,79.72,78192.6236,0.5,0.02233,1e-05,3.58984]
[1744036697757,79.72,78192.6236,0.5,0.02233,1e-05,3.58984]
[1744036698610,79.72,78197.625,0.5,0.02238,1e-05,3.59738]
[1744036699041,79.72,78166.5246,0.5,0.02208,1e-05,3.55497]
[1744036703045,79.73,78189.9721,0.5,0.02233,1e-05,3.58925]
[1744036704046,79.74,78208.6481,0.5,0.02252,1e-05,3.61631]
[1744036706048,79.75,78192.018,0.5,0.02236,1e-05,3.59443]
[1744036711349,79.75,78287.6347,0.5,0.02332,1e-05,3.72809]
[1744036712356,79.76,78305.3803,0.5,0.02351,1e-05,3.75371]
[1744036714062,79.76,78345.8703,0.5,0.02393,1e-05,3.81247]
[1744036716063,79.76,78297.268,0.5,0.02343,1e-05,3.74331]
[1744036720067,79.77,78181.1017,0.5,0.02228,1e-05,3.58189]
[1744036723071,79.78,78199.775,0.5,0.02248,1e-05,3.60956]
[1744036724072,79.78,78221.1669,0.5,0.02269,1e-05,3.6399]
[1744036727075,79.79,78256.0705,0.5,0.02306,1e-05,3.69046]
[1744036730974,79.8,78243.8634,0.5,0.02294,1e-05,3.67465]
[1744036733515,79.8,78208.5915,0.5,0.0226,1e-05,3.62616]
[1744036735083,79.81,78163.5208,0.5,0.02216,1e-05,3.5647]
[1744036737543,79.82,78129.3145,0.5,0.02183,1e-05,3.51903]
[1744036740088,79.82,78152.6714,0.5,0.02207,1e-05,3.55212]
[1744036742645,79.82,78192.7214,0.5,0.02247,1e-05,3.60783]
[1744036745149,79.83,78215.7854,0.5,0.0227,1e-05,3.64075]
[1744036749653,79.84,78157.1394,0.5,0.02213,1e-05,3.56083]
[1744036751155,79.84,78185.814,0.5,0.02242,1e-05,3.60085]
[1744036755164,79.85,78148.3395,0.5,0.02206,1e-05,3.55066]
[1744036756164,79.85,78125.1805,0.5,0.02184,1e-05,3.51957]
[1744036761170,79.86,78115.0188,0.5,0.02176,1e-05,3.50867]
[1744036762955,79.87,78118.6539,0.5,0.0218,1e-05,3.51419]
[1744036766331,79.88,78118.6539,0.5,0.02181,1e-05,3.51602]
[1744036766780,79.88,78106.8175,0.5,0.0217,1e-05,3.49993]
[1744036769188,79.88,78142.3016,0.5,0.02205,1e-05,3.54907]
[1744036769874,79.88,78142.3016,0.5,0.02205,1e-05,3.54907]
[1744036771032,79.88,78142.3016,0.5,0.02205,1e-05,3.54907]
[1744036771097,79.88,78142.3016,0.5,0.02204,1e-05,3.54672]
[1744036771537,79.88,78142.3016,0.5,0.02204,1e-05,3.54672]
[1744036771541,79.88,78142.3016,0.5,0.02204,1e-05,3.54672]
[1744036772824,79.88,78229.9418,0.5,0.0229,1e-05,3.66829]
[1744036774557,79.88,78232.8915,0.5,0.02293,1e-05,3.67244]
[1744036774839,79.88,78232.8915,0.5,0.02293,1e-05,3.67244]
[1744036775553,79.88,78232.8915,0.5,0.02293,1e-05,3.67244]
[1744036776160,79.88,78232.8915,0.5,0.02293,1e-05,3.67244]
[1744036777102,79.88,78232.8915,0.5,0.02293,1e-05,3.6725]
[1744036777142,79.88,78232.8915,0.5,0.02293,1e-05,3.6725]
[1744036778168,79.88,78231.932,0.5,0.02292,1e-05,3.67115]
[1744036778869,79.88,78144.578,0.5,0.02206,1e-05,3.55002]
[1744036779876,79.88,78128.9138,0.5,0.02191,1e-05,3.52859]
[1744036781207,79.88,78165.5053,0.5,0.02226,1e-05,3.57879]
[1744036782521,79.88,78165.5053,0.5,0.02226,1e-05,3.57879]
[1744036783178,79.88,78165.5053,0.5,0.02226,1e-05,3.57879]
[1744036784210,79.88,78143.0245,0.5,0.02204,1e-05,3.54789]
[1744036785798,79.88,78143.0245,0.5,0.02205,1e-05,3.5481]
[1744036787202,79.88,78143.0245,0.5,0.02205,1e-05,3.54827]
[1744036787216,79.88,78203.526,0.5,0.02264,1e-05,3.6319]
[1744036790219,79.88,78153.8028,0.5,0.02215,1e-05,3.56307]
[1744036790742,79.88,78153.8028,0.5,0.02215,1e-05,3.56307]
[1744036790745,79.88,78153.8028,0.5,0.02215,1e-05,3.56307]
[1744036790969,79.88,78153.8028,0.5,0.02215,1e-05,3.56307]
[1744036791977,79.89,78105.1456,0.5,0.02168,1e-05,3.49672]
[1744036794644,79.89,78097.9494,0.5,0.02161,1e-05,3.48707]
[1744036797221,79.89,78097.9494,0.5,0.02161,1e-05,3.4871]
[1744036797898,79.89,78113.3557,0.5,0.02176,1e-05,3.508]
[1744036798020,79.89,78113.3557,0.5,0.02176,1e-05,3.508]
[1744036799253,79.89,78160.0384,0.5,0.02221,1e-05,3.5718]
[1744036803038,79.89,78144.7066,0.5,0.02206,1e-05,3.55068]
[1744036803072,79.89,78144.7066,0.5,0.02206,1e-05,3.55068]
[1744036806106,79.89,78075.8149,0.5,0.0214,1e-05,3.45717]
[1744036807105,79.89,78100.4426,0.5,0.02164,1e-05,3.4904]
[1744036807891,79.89,78100.4426,0.5,0.02164,1e-05,3.4904]
[1744036808116,79.89,78100.4426,0.5,0.02164,1e-05,3.4904]
[1744036810149,79.89,78157.55,0.5,0.02219,1e-05,3.56829]
[1744036811277,79.88,78221.8122,0.5,0.02283,1e-05,3.65745]
[1744036815206,79.88,78282.9676,0.5,0.02344,1e-05,3.74367]
[1744036818234,79.85,78411.6044,0.5,0.02475,1e-05,3.92434]
[1744036820247,79.85,78386.1193,0.5,0.02447,1e-05,3.88641]
[1744036825314,79.84,78336.0934,0.5,0.02394,1e-05,3.8121]
[1744036826320,79.84,78308.5314,0.5,0.02365,1e-05,3.77216]
[1744036828322,79.84,78274.0515,0.5,0.02329,1e-05,3.72277]
[1744036832327,79.84,78356.7295,0.5,0.02413,1e-05,3.8382]
[1744036835331,79.83,78326.2957,0.5,0.0238,1e-05,3.79314]
[1744036837334,79.83,78264.6916,0.5,0.02317,1e-05,3.70481]
[1744036839335,79.83,78241.7519,0.5,0.02293,1e-05,3.67221]
[1744036841337,79.83,78207.7854,0.5,0.02259,1e-05,3.62458]
[1744036844340,79.83,78243.7865,0.5,0.02295,1e-05,3.67486]
[1744036847343,79.83,78217.4498,0.5,0.02269,1e-05,3.6378]
[1744036848344,79.83,78175.991,0.5,0.02227,1e-05,3.58028]
[1744036851349,79.83,78210.0919,0.5,0.02261,1e-05,3.62769]
[1744036856357,79.83,78214.9467,0.5,0.02266,1e-05,3.63439]
[1744036858361,79.83,78261.4974,0.5,0.02313,1e-05,3.69965]
[1744036859361,79.82,78317.3377,0.5,0.0237,1e-05,3.77896]
[1744036865587,79.82,78316.2269,0.5,0.02368,1e-05,3.77657]
[1744036866588,79.82,78342.1932,0.5,0.02395,1e-05,3.81365]
[1744036867589,79.82,78312.1597,0.5,0.02363,1e-05,3.77015]
[1744036870594,79.81,78290.4805,0.5,0.02341,1e-05,3.73849]
[1744036876595,79.81,78293.8469,0.5,0.02344,1e-05,3.7425]
[1744036877603,79.81,78261.1619,0.5,0.0231,1e-05,3.69576]
[1744036883612,79.8,78275.0325,0.5,0.02323,1e-05,3.71455]
[1744036887616,79.8,78234.5668,0.5,0.02282,1e-05,3.6569]
[1744036892621,79.8,78203.939,0.5,0.0225,1e-05,3.61154]
[1744036892842,79.8,78203.939,0.5,0.0225,1e-05,3.61154]
[1744036894532,79.8,78202.9883,0.5,0.02249,1e-05,3.61007]
[1744036894612,79.8,78202.9883,0.5,0.02249,1e-05,3.60998]
[1744036895626,79.8,78176.6063,0.5,0.02222,1e-05,3.57308]
[1744036897630,79.79,78137.4141,0.5,0.02184,1e-05,3.51872]
[1744036901634,79.79,78172.0701,0.5,0.02217,1e-05,3.56496]
[1744036903636,79.78,78153.4411,0.5,0.02198,1e-05,3.53872]
[1744036904637,79.78,78131.0303,0.5,0.02176,1e-05,3.50786]
[1744036905742,79.78,78116.9372,0.5,0.02162,1e-05,3.48848]
[1744036911648,79.77,78138.4244,0.5,0.02182,1e-05,3.51643]
[1744036914651,79.77,78116.4685,0.5,0.0216,1e-05,3.48556]
[1744036915802,79.77,78116.4685,0.5,0.0216,1e-05,3.48556]
[1744036916653,79.77,78138.8287,0.5,0.02181,1e-05,3.51571]
[1744036919656,79.77,78157.0274,0.5,0.02199,1e-05,3.54056]
[1744036922659,79.76,78210.2541,0.5,0.02251,1e-05,3.61377]
[1744036924661,79.76,78180.8747,0.5,0.02222,1e-05,3.57283]
[1744036926663,79.76,78159.998,0.5,0.02202,1e-05,3.54402]
[1744036931668,79.76,78162.6179,0.5,0.02204,1e-05,3.54739]
[1744036932669,79.76,78190.2378,0.5,0.02231,1e-05,3.58533]
[1744036937674,79.76,78171.8387,0.5,0.02213,1e-05,3.55963]
[1744036938675,79.76,78192.9107,0.5,0.02233,1e-05,3.5886]
[1744036942938,79.76,78255.459,0.5,0.02295,1e-05,3.67537]
[1744036944940,79.75,78340.5043,0.5,0.02382,1e-05,3.79568]
[1744036948944,79.74,78399.1635,0.5,0.02442,1e-05,3.8794]
[1744036950324,79.74,78378.0235,0.5,0.02419,1e-05,3.84752]
[1744036951329,79.74,78333.7801,0.5,0.02372,1e-05,3.78102]
[1744036953958,79.73,78360.3222,0.5,0.02398,1e-05,3.81838]
[1744036954958,79.73,78386.2582,0.5,0.02425,1e-05,3.85553]
[1744036956964,79.72,78424.1301,0.5,0.02465,1e-05,3.90977]
[1744036958970,79.72,78441.7958,0.5,0.02483,1e-05,3.93452]
[1744036960974,79.71,78457.9859,0.5,0.02499,1e-05,3.9571]
[1744036964978,79.7,78493.8553,0.5,0.02536,1e-05,4.00833]
[1744036968984,79.68,78451.1725,0.5,0.02488,1e-05,3.94221]
[1744036969985,79.68,78428.4388,0.5,0.02463,1e-05,3.90795]
[1744036971987,79.68,78386.6107,0.5,0.02418,1e-05,3.8455]
[1744036972992,79.67,78360.8695,0.5,0.0239,1e-05,3.80764]
[1744036977998,79.66,78392.7117,0.5,0.02422,1e-05,3.85144]
[1744036982599,79.65,78412.4979,0.5,0.02441,1e-05,3.87815]
[1744036985624,79.64,78442.7614,0.5,0.02473,1e-05,3.92141]
[1744036988170,79.64,78437.445,0.5,0.02466,1e-05,3.9129]
[1744036991014,79.64,78290.1977,0.5,0.02312,1e-05,3.69951]
[1744036992017,79.64,78262.5958,0.5,0.02285,1e-05,3.66169]
[1744036995709,79.65,78321.0259,0.5,0.02345,1e-05,3.74496]
[1744036996742,79.65,78321.0259,0.5,0.02345,1e-05,3.74496]
[1744036996858,79.65,78321.0259,0.5,0.02345,1e-05,3.74522]
[1744036997723,79.65,78290.3354,0.5,0.02315,1e-05,3.70235]
[1744036998730,79.65,78308.658,0.5,0.02334,1e-05,3.72919]
[1744037000034,79.66,78339.6828,0.5,0.02366,1e-05,3.77435]
[1744037002036,79.66,78375.8662,0.5,0.02405,1e-05,3.82731]
[1744037004038,79.67,78360.3286,0.5,0.02389,1e-05,3.80614]
[1744037004306,79.67,78360.3286,0.5,0.02389,1e-05,3.80614]
[1744037004779,79.67,78360.3286,0.5,0.0239,1e-05,3.80686]
[1744037006077,79.67,78360.3286,0.5,0.0239,1e-05,3.80702]
[1744037006856,79.67,78360.3286,0.5,0.0239,1e-05,3.80702]
[1744037008546,79.67,78354.2942,0.5,0.02384,1e-05,3.79847]
[1744037009602,79.68,78354.2942,0.5,0.02384,1e-05,3.79855]
[1744037010044,79.68,78456.4804,0.5,0.02493,1e-05,3.94871]
[1744037012130,79.68,78456.4804,0.5,0.02491,1e-05,3.94654]
[1744037013048,79.68,78399.4541,0.5,0.02431,1e-05,3.86336]
[1744037016970,79.69,78406.303,0.5,0.02439,1e-05,3.87386]
[1744037017888,79.69,78373.0129,0.5,0.02404,1e-05,3.82568]
[1744037018898,79.69,78318.0482,0.5,0.02347,1e-05,3.74676]
[1744037021062,79.69,78373.4623,0.5,0.02405,1e-05,3.82712]
[1744037025130,79.69,78364.8083,0.5,0.02396,1e-05,3.81487]
[1744037025952,79.69,78364.8083,0.5,0.02396,1e-05,3.81487]
[1744037026754,79.69,78364.8083,0.5,0.02396,1e-05,3.81487]
[1744037027966,79.68,78437.0897,0.5,0.02471,1e-05,3.91816]
[1744037028974,79.68,78496.4497,0.5,0.02535,1e-05,4.00656]
[1744037029816,79.68,78496.4497,0.5,0.02535,1e-05,4.00656]
[1744037031075,79.68,78538.2478,0.5,0.0258,1e-05,4.06859]
[1744037036081,79.64,78569.3705,0.5,0.0261,1e-05,4.10872]
[1744037041059,79.6,78551.4525,0.5,0.02584,1e-05,4.0738]
[1744037046124,79.57,78581.6707,0.5,0.02613,1e-05,4.11433]
[1744037047128,79.55,78663.2049,0.5,0.02703,1e-05,4.23588]
[1744037048169,79.55,78663.2049,0.5,0.02703,1e-05,4.23588]
[1744037049130,79.47,78747.1237,0.5,0.02788,1e-05,4.35168]
[1744037053134,79.39,78710.4839,0.5,0.02732,1e-05,4.27726]
[1744037055143,79.36,78598.8661,0.5,0.02601,1e-05,4.09844]
[1744037057276,79.36,78598.8661,0.5,0.02599,1e-05,4.09667]
[1744037058145,79.36,78572.7884,0.5,0.0257,1e-05,4.05678]
[1744037060161,79.35,78525.5122,0.5,0.02517,1e-05,3.98442]
[1744037063164,79.35,78506.5156,0.5,0.02496,1e-05,3.95528]
[1744037064200,79.35,78506.5156,0.5,0.02496,1e-05,3.95528]
[1744037066289,79.34,78473.6898,0.5,0.0246,1e-05,3.90574]
[1744037070173,79.34,78497.1291,0.5,0.02485,1e-05,3.93956]
[1744037071174,79.33,78516.572,0.5,0.02504,1e-05,3.96529]
[1744037073310,79.33,78521.7779,0.5,0.02509,1e-05,3.97228]
[1744037077184,79.33,78573.8791,0.5,0.02566,1e-05,4.05037]
[1744037078185,79.31,78602.6179,0.5,0.02595,1e-05,4.09096]
[1744037080190,79.28,78618.6591,0.5,0.02608,1e-05,4.10873]
[1744037081190,79.26,78636.8922,0.5,0.02626,1e-05,4.1329]
[1744037086006,79.2,78637.4726,0.5,0.02618,1e-05,4.1226]
[1744037087198,79.2,78722.5208,0.5,0.02715,1e-05,4.25427]
[1744037090203,79.17,78740.5433,0.5,0.02732,1e-05,4.27719]
[1744037091204,79.15,78717.3701,0.5,0.02702,1e-05,4.23669]
[1744037092205,79.15,78697.5186,0.5,0.02678,1e-05,4.20523]
[1744037097210,79.13,78711.5296,0.5,0.02691,1e-05,4.22246]
[1744037098211,79.11,78728.7601,0.5,0.02708,1e-05,4.24548]
[1744037101214,79.07,78707.3446,0.5,0.02677,1e-05,4.20357]
[1744037105590,79.06,78768.5987,0.5,0.02747,1e-05,4.29905]
[1744037109233,79.06,78795.0591,0.5,0.02777,1e-05,4.33974]
[1744037110235,79.05,78870.9852,0.5,0.02868,1e-05,4.46172]
[1744037116243,78.95,78833.4855,0.5,0.02805,1e-05,4.37859]
[1744037118244,78.94,78766.9329,0.5,0.02726,1e-05,4.27176]
[1744037119824,78.94,78766.9329,0.5,0.02726,1e-05,4.27176]
[1744037121723,78.94,78731.9603,0.5,0.02685,1e-05,4.21592]
[1744037123488,78.94,78731.9603,0.5,0.02685,1e-05,4.21544]
[1744037124250,78.94,78791.6695,0.5,0.02754,1e-05,4.30926]
[1744037126763,78.89,78909.8652,0.5,0.02888,1e-05,4.48992]
[1744037127481,78.89,78909.8652,0.5,0.02888,1e-05,4.48992]
[1744037130801,78.83,78872.6213,0.5,0.02834,1e-05,4.41775]
[1744037132105,78.83,78872.6213,0.5,0.02834,1e-05,4.41775]
[1744037132210,78.79,78872.6213,0.5,0.02826,1e-05,4.407]
[1744037132739,78.79,78872.6213,0.5,0.02826,1e-05,4.407]
[1744037134832,78.73,78787.4474,0.5,0.02715,1e-05,4.25688]
[1744037136266,78.72,78699.4921,0.5,0.02612,1e-05,4.11809]
[1744037139268,78.72,78736.8136,0.5,0.02654,1e-05,4.17505]
[1744037145274,78.6,78681.4796,0.5,0.02573,1e-05,4.06455]
[1744037148936,78.56,78705.5877,0.5,0.02594,1e-05,4.09462]
[1744037149944,78.56,78793.569,0.5,0.02695,1e-05,4.23136]
[1744037153284,78.5,78917.9992,0.5,0.02834,1e-05,4.41981]
[1744037155287,78.41,78953.7693,0.5,0.02862,1e-05,4.45782]
[1744037155424,78.41,78953.7693,0.5,0.02862,1e-05,4.45782]
[1744037156274,78.41,78953.7693,0.5,0.02862,1e-05,4.45782]
[1744037157289,78.31,78986.2563,0.5,0.02885,1e-05,4.48996]
[1744037158987,78.26,78986.2563,0.5,0.02877,1e-05,4.4791]
[1744037158996,78.26,78986.2563,0.5,0.02877,1e-05,4.4791]
[1744037160873,78.21,78991.3483,0.5,0.02875,1e-05,4.47689]
[1744037161058,78.21,78991.3483,0.5,0.02875,1e-05,4.47689]
[1744037161061,78.15,78991.3483,0.5,0.02866,1e-05,4.46474]
[1744037163798,78.1,78991.927,0.5,0.02858,1e-05,4.45562]
[1744037165094,78.02,79026.6192,0.5,0.02887,1e-05,4.49511]
[1744037167130,77.94,79000.8138,0.5,0.02843,1e-05,4.43642]
[1744037168989,77.94,78992.6648,0.5,0.02833,1e-05,4.42302]
[1744037169146,77.91,78992.6648,0.5,0.02827,1e-05,4.4154]
[1744037170306,77.88,78905.0146,0.5,0.02717,1e-05,4.26682]
[1744037172169,77.88,78883.1311,0.5,0.02691,1e-05,4.23125]
[1744037174183,77.87,78907.2887,0.5,0.02718,1e-05,4.26854]
[1744037175191,77.87,78889.5737,0.5,0.02697,1e-05,4.2396]
[1744037178331,77.79,78920.9809,0.5,0.02723,1e-05,4.27486]
[1744037179037,77.79,78920.9809,0.5,0.02723,1e-05,4.27486]
[1744037179222,77.79,78920.9809,0.5,0.02723,1e-05,4.27486]
[1744037181337,77.76,78943.326,0.5,0.02744,1e-05,4.30419]
[1744037184340,77.71,78897.0666,0.5,0.02681,1e-05,4.2186]
[1744037185541,77.71,78897.0666,0.5,0.02681,1e-05,4.2186]
[1744037186348,77.71,78882.727,0.5,0.02664,1e-05,4.19544]
[1744037188289,77.7,78794.2959,0.5,0.02562,1e-05,4.05629]
[1744037192318,77.67,78767.2859,0.5,0.02525,1e-05,4.00582]
[1744037193325,77.66,78812.4361,0.5,0.02574,1e-05,4.0722]
[1744037196744,77.62,78798.7607,0.5,0.02552,1e-05,4.04273]
[1744037197366,77.61,78738.2766,0.5,0.02484,1e-05,3.94875]
[1744037197711,77.61,78738.2766,0.5,0.02484,1e-05,3.94875]
[1744037197911,77.61,78738.2766,0.5,0.02484,1e-05,3.94875]
[1744037198197,77.61,78738.2766,0.5,0.02484,1e-05,3.94875]
[1744037199368,77.61,78700.8983,0.5,0.02442,1e-05,3.89137]
[1744037204373,77.59,78722.2569,0.5,0.02463,1e-05,3.92055]
[1744037205374,77.59,78703.8082,0.5,0.02443,1e-05,3.89241]
[1744037210386,77.58,78714.5472,0.5,0.02453,1e-05,3.90614]
[1744037211386,77.57,78739.7132,0.5,0.02479,1e-05,3.94312]
[1744037215390,77.56,78703.8678,0.5,0.02438,1e-05,3.88602]
[1744037216392,77.56,78667.6586,0.5,0.02399,1e-05,3.83193]
[1744037218395,77.56,78643.7538,0.5,0.02373,1e-05,3.79661]
[1744037223400,77.56,78645.8016,0.5,0.02376,1e-05,3.80048]
[1744037226571,77.56,78653.9484,0.5,0.02385,1e-05,3.81264]
[1744037226842,77.56,78653.9484,0.5,0.02385,1e-05,3.81264]
[1744037227405,77.56,78641.6804,0.5,0.02372,1e-05,3.79462]
[1744037229418,77.56,78553.8575,0.5,0.0228,1e-05,3.66624]
[1744037231115,77.56,78553.8575,0.5,0.0228,1e-05,3.66606]
[1744037231657,77.56,78495.288,0.5,0.0222,1e-05,3.58221]
[1744037234427,77.56,78461.5939,0.5,0.02186,1e-05,3.5346]
[1744037236430,77.56,78439.6767,0.5,0.02165,1e-05,3.504]
[1744037237432,77.56,78423.0149,0.5,0.02148,1e-05,3.48091]
[1744037240434,77.56,78469.8258,0.5,0.02195,1e-05,3.54647]
[1744037245462,77.56,78456.5501,0.5,0.02182,1e-05,3.52779]
[1744037249142,77.56,78471.5673,0.5,0.02196,1e-05,3.5488]
[1744037252464,77.56,78477.3775,0.5,0.02202,1e-05,3.55675]
[1744037253478,77.56,78500.6068,0.5,0.02224,1e-05,3.5868]
[1744037256466,77.56,78500.6068,0.5,0.02223,1e-05,3.58642]
[1744037256511,77.56,78500.6068,0.5,0.02223,1e-05,3.58642]
[1744037257484,77.55,78664.8931,0.5,0.02393,1e-05,3.82386]
[1744037263492,77.52,78708.9328,0.5,0.02437,1e-05,3.88396]
[1744037268498,77.49,78691.144,0.5,0.02413,1e-05,3.85162]
[1744037270249,77.49,78687.5447,0.5,0.02408,1e-05,3.84511]
[1744037275378,77.46,78698.0868,0.5,0.02415,1e-05,3.85513]
[1744037277781,77.42,78687.8266,0.5,0.02398,1e-05,3.83152]
[1744037278017,77.4,78687.8266,0.5,0.02396,1e-05,3.82878]
[1744037279517,77.4,78599.1284,0.5,0.02302,1e-05,3.69702]
[1744037284152,77.39,78570.6824,0.5,0.02271,1e-05,3.65419]
[1744037285298,77.39,78570.6824,0.5,0.02271,1e-05,3.65419]
[1744037285651,77.37,78538.5537,0.5,0.02235,1e-05,3.60366]
[1744037289153,77.36,78607.6783,0.5,0.02304,1e-05,3.70141]
[1744037290761,77.35,78593.1085,0.5,0.02289,1e-05,3.67971]
[1744037291437,77.35,78593.1085,0.5,0.02289,1e-05,3.67971]
[1744037291519,77.35,78593.1085,0.5,0.02289,1e-05,3.67971]
[1744037291726,77.33,78593.1085,0.5,0.02285,1e-05,3.67402]
[1744037292667,77.32,78575.025,0.5,0.02266,1e-05,3.64741]
[1744037293667,77.3,78538.1873,0.5,0.02225,1e-05,3.59046]
[1744037294767,77.3,78538.1873,0.5,0.02225,1e-05,3.59046]
[1744037296136,77.3,78538.1873,0.5,0.02225,1e-05,3.59006]
[1744037297581,77.3,78538.1873,0.5,0.02225,1e-05,3.59006]
[1744037297685,77.3,78562.2311,0.5,0.02249,1e-05,3.62392]
[1744037298699,77.29,78612.881,0.5,0.023,1e-05,3.69612]
[1744037302702,77.29,78664.4353,0.5,0.02354,1e-05,3.77048]
[1744037303704,77.26,78696.5294,0.5,0.02384,1e-05,3.81281]
[1744037305282,77.23,78726.0268,0.5,0.02411,1e-05,3.85101]
[1744037307505,77.21,78726.0268,0.5,0.02407,1e-05,3.84586]
[1744037307513,77.18,78726.0268,0.5,0.02404,1e-05,3.84172]
[1744037308305,77.18,78663.2278,0.5,0.02337,1e-05,3.74818]
[1744037308889,77.18,78663.2278,0.5,0.02337,1e-05,3.74818]
[1744037310321,77.18,78625.3293,0.5,0.02297,1e-05,3.69165]
[1744037311329,77.15,78597.4653,0.5,0.02263,1e-05,3.64364]
[1744037313525,77.15,78605.6814,0.5,0.02271,1e-05,3.65499]
[1744037316548,77.14,78606.5995,0.5,0.02271,1e-05,3.65487]
[1744037316632,77.14,78606.5995,0.5,0.02271,1e-05,3.65487]
[1744037317503,77.14,78606.5995,0.5,0.0227,1e-05,3.65434]
[1744037317637,77.14,78606.5995,0.5,0.0227,1e-05,3.65434]
[1744037318739,77.13,78667.8253,0.5,0.02333,1e-05,3.74283]
[1744037323990,77.13,78665.5822,0.5,0.0233,1e-05,3.73883]
[1744037325440,77.13,78605.6955,0.5,0.02268,1e-05,3.65115]
[1744037326447,77.13,78567.4414,0.5,0.02229,1e-05,3.59689]
[1744037327506,77.13,78567.4414,0.5,0.02229,1e-05,3.59689]
[1744037327749,77.13,78563.5041,0.5,0.02226,1e-05,3.59186]
[1744037330480,77.11,78535.1592,0.5,0.02194,1e-05,3.54722]
[1744037334508,77.1,78571.6989,0.5,0.0223,1e-05,3.59754]
[1744037335516,77.1,78604.5584,0.5,0.02263,1e-05,3.64471]
[1744037337505,77.1,78604.5584,0.5,0.02262,1e-05,3.64357]
[1744037337529,77.09,78604.5584,0.5,0.02262,1e-05,3.64292]
[1744037339543,77.09,78668.8894,0.5,0.02328,1e-05,3.73578]
[1744037344579,77.06,78688.0589,0.5,0.02344,1e-05,3.75806]
[1744037345586,77.04,78728.5876,0.5,0.02384,1e-05,3.81367]
[1744037347551,77.01,78728.5876,0.5,0.02379,1e-05,3.80723]
[1744037347600,77.01,78728.5876,0.5,0.02379,1e-05,3.80723]
[1744037348775,76.96,78769.7642,0.5,0.02416,1e-05,3.85878]
[1744037350777,76.91,78802.9005,0.5,0.02445,1e-05,3.89978]
[1744037354656,76.85,78778.04,0.5,0.02409,1e-05,3.84953]
[1744037355663,76.83,78797.082,0.5,0.02426,1e-05,3.87399]
[1744037357510,76.83,78799.6773,0.5,0.02429,1e-05,3.87792]
[1744037357696,76.81,78799.6773,0.5,0.02426,1e-05,3.87362]
[1744037359713,76.73,78719.983,0.5,0.02329,1e-05,3.73881]
[1744037364755,76.59,78718.8328,0.5,0.02307,1e-05,3.7095]
[1744037365762,76.56,78761.2618,0.5,0.02348,1e-05,3.76711]
[1744037366041,76.56,78761.2618,0.5,0.02348,1e-05,3.76711]
[1744037367506,76.54,78761.2618,0.5,0.02345,1e-05,3.76247]
[1744037367776,76.5,78761.2618,0.5,0.02339,1e-05,3.75484]
[1744037368784,76.49,78808.5989,0.5,0.02388,1e-05,3.82301]
[1744037371828,76.46,78764.6591,0.5,0.02336,1e-05,3.74995]
[1744037372834,76.46,78737.3386,0.5,0.02306,1e-05,3.7087]
[1744037376838,76.45,78718.0626,0.5,0.02285,1e-05,3.679]
[1744037377626,76.45,78718.0626,0.5,0.02285,1e-05,3.679]
[1744037377727,76.45,78718.0626,0.5,0.02284,1e-05,3.67809]
[1744037378840,76.44,78744.6073,0.5,0.0231,1e-05,3.71471]
[1744037380843,76.43,78717.4987,0.5,0.0228,1e-05,3.67271]
[1744037382845,76.4,78750.4838,0.5,0.02312,1e-05,3.71692]
[1744037384847,76.38,78730.773,0.5,0.02288,1e-05,3.68366]
[1744037386850,76.37,78713.9248,0.5,0.02269,1e-05,3.65724]
[1744037387543,76.37,78713.9248,0.5,0.02269,1e-05,3.65724]
[1744037387550,76.37,78713.9248,0.5,0.02268,1e-05,3.65582]
[1744037392856,76.34,78726.9154,0.5,0.02277,1e-05,3.66913]
[1744037393261,76.34,78726.9154,0.5,0.02277,1e-05,3.66913]
[1744037393715,76.34,78726.9154,0.5,0.02277,1e-05,3.66913]
[1744037394859,76.31,78782.6189,0.5,0.02331,1e-05,3.74505]
[1744037397346,76.31,78769.8563,0.5,0.02317,1e-05,3.72569]
[1744037397547,76.31,78769.8563,0.5,0.02317,1e-05,3.72569]
[1744037397689,76.31,78769.8563,0.5,0.02317,1e-05,3.72569]
[1744037397862,76.29,78809.5136,0.5,0.02357,1e-05,3.78123]
[1744037403231,76.26,78814.4509,0.5,0.02358,1e-05,3.78264]
[1744037403873,76.23,78878.0362,0.5,0.02423,1e-05,3.87263]
[1744037408626,76.18,78873.2765,0.5,0.0241,1e-05,3.85527]
[1744037408888,76.17,78856.426,0.5,0.0239,1e-05,3.82709]
[1744037410890,76.15,78816.7005,0.5,0.02345,1e-05,3.76495]
[1744037411891,76.12,78842.9732,0.5,0.02369,1e-05,3.79837]
[1744037415897,76.09,78803.691,0.5,0.02322,1e-05,3.73275]
[1744037417898,76.08,78780.426,0.5,0.02296,1e-05,3.69704]
[1744037418380,76.08,78780.426,0.5,0.02296,1e-05,3.69704]
[1744037418561,76.08,78780.426,0.5,0.02296,1e-05,3.69704]
[1744037419900,76.07,78851.0521,0.5,0.02369,1e-05,3.79982]
[1744037420390,76.07,78851.0521,0.5,0.02369,1e-05,3.79982]
[1744037420901,76.07,78908.2891,0.5,0.02432,1e-05,3.88629]
[1744037422903,76.06,78963.164,0.5,0.02492,1e-05,3.96926]
[1744037423904,76.06,78995.8602,0.5,0.02528,1e-05,4.01998]
[1744037425906,76.04,79020.5585,0.5,0.02554,1e-05,4.05495]
[1744037426907,76.02,79036.6481,0.5,0.02569,1e-05,4.07647]
[1744037429911,75.96,79057.6988,0.5,0.02584,1e-05,4.09727]
[1744037434916,75.87,79071.5379,0.5,0.02584,1e-05,4.09753]
[1744037436918,75.84,79094.6701,0.5,0.02606,1e-05,4.12777]
[1744037440349,75.8,79047.3077,0.5,0.02545,1e-05,4.04438]
[1744037441358,75.8,79013.1737,0.5,0.02506,1e-05,3.99053]
[1744037443925,75.78,79030.1535,0.5,0.02521,1e-05,4.01174]
[1744037449414,75.72,79067.0849,0.5,0.02554,1e-05,4.05763]
[1744037451428,75.7,79101.1218,0.5,0.0259,1e-05,4.10714]
[1744037453942,75.67,79119.2352,0.5,0.02607,1e-05,4.12998]
[1744037458947,75.58,79119.1149,0.5,0.02593,1e-05,4.11224]
[1744037459948,75.57,79095.9706,0.5,0.02564,1e-05,4.07178]
[1744037465549,75.52,79094.4327,0.5,0.02554,1e-05,4.05866]
[1744037469958,75.53,79074.4175,0.5,0.02532,1e-05,4.02884]
[1744037471276,75.53,79074.4175,0.5,0.02532,1e-05,4.02878]
[1744037476629,75.52,79067.5339,0.5,0.02524,1e-05,4.0173]
[1744037479654,75.52,79102.1807,0.5,0.02563,1e-05,4.07154]
[1744037480384,75.52,79102.1807,0.5,0.02563,1e-05,4.07154]
[1744037481669,75.52,79145.431,0.5,0.02614,1e-05,4.14062]
[1744037485522,75.52,79139.142,0.5,0.02606,1e-05,4.12989]
[1744037486323,75.51,79139.142,0.5,0.02606,1e-05,4.1295]
[1744037486990,75.51,79062.6904,0.5,0.02517,1e-05,4.00761]
[1744037490994,75.51,78982.7622,0.5,0.02426,1e-05,3.88192]
[1744037494743,75.5,78982.7622,0.5,0.02424,1e-05,3.87907]
[1744037496006,75.5,79012.5809,0.5,0.02457,1e-05,3.92499]
[1744037498851,75.5,79012.5809,0.5,0.02457,1e-05,3.92499]
[1744037498940,75.5,79012.5809,0.5,0.02457,1e-05,3.92481]
[1744037501843,75.48,79099.0115,0.5,0.02552,1e-05,4.05624]
[1744037502850,75.47,79145.378,0.5,0.02605,1e-05,4.12845]
[1744037503857,75.47,79163.4552,0.5,0.02626,1e-05,4.15707]
[1744037508079,75.47,79170.5532,0.5,0.02634,1e-05,4.16853]
[1744037508186,75.47,79201.5562,0.5,0.02671,1e-05,4.21885]
[1744037512397,75.46,79214.3099,0.5,0.02685,1e-05,4.23774]
[1744037512466,75.46,79214.3099,0.6,0.02685,1e-05,4.23774]
[1744037512491,75.46,79214.3099,0.7,0.02685,1e-05,4.23774]
[1744037512552,75.46,79214.3099,0.7,0.02685,1e-05,4.23774]
[1744037512798,75.46,79214.3099,0.7,0.02685,1e-05,4.23774]
[1744037512929,75.46,79214.3099,0.7,0.02685,1e-05,4.23774]
[1744037513533,75.46,79214.3099,0.9,0.02685,1e-05,4.23774]
[1744037513746,75.46,79214.3099,0.9,0.02685,1e-05,4.23774]
[1744037513936,75.46,79214.3099,0.9,0.02685,1e-05,4.23715]
[1744037514360,75.46,79214.3099,0.9,0.02685,1e-05,4.23715]
[1744037514794,75.46,79214.3099,0.9,0.02685,1e-05,4.23715]
[1744037515195,75.43,79250.6705,0.9,0.02724,1e-05,4.29131]
[1744037518971,75.43,79214.4877,0.9,0.02679,1e-05,4.23033]
[1744037523575,75.41,79218.3984,0.9,0.02682,1e-05,4.23414]
[1744037526023,75.34,79167.3118,0.9,0.02609,1e-05,4.13462]
[1744037529433,75.3,79168.9105,0.9,0.02605,1e-05,4.12995]
[1744037533073,75.3,79188.6073,0.9,0.02629,1e-05,4.16204]
[1744037536099,75.31,79226.0345,0.9,0.02673,1e-05,4.22309]
[1744037541134,75.3,79218.2325,0.9,0.02663,1e-05,4.2089]
[1744037543555,75.3,79218.2325,0.9,0.02662,1e-05,4.20821]
[1744037544881,75.27,79218.2325,0.9,0.02658,1e-05,4.20219]
[1744037545995,75.27,79218.2325,0.9,0.02659,1e-05,4.20334]
[1744037546180,75.27,79218.2325,0.9,0.02659,1e-05,4.20334]
[1744037546410,75.27,79218.2325,0.9,0.02659,1e-05,4.20334]
[1744037547232,75.29,79089.2643,0.9,0.02511,1e-05,4.00067]
[1744037548195,75.29,79089.2643,0.9,0.02511,1e-05,4.00067]
[1744037548233,75.29,79107.6258,0.9,0.02532,1e-05,4.02919]
[1744037552233,75.3,79089.2461,0.9,0.02511,1e-05,3.99938]
[1744037553243,75.31,79052.5743,0.9,0.02471,1e-05,3.94431]
[1744037555245,75.31,79031.0069,0.9,0.02447,1e-05,3.91099]
[1744037558249,75.34,79073.7952,0.9,0.025,1e-05,3.98399]
[1744037560252,75.35,79080.2248,0.9,0.02508,1e-05,3.99524]
[1744037563257,75.36,79103.6151,0.9,0.02537,1e-05,4.03481]
[1744037564258,75.36,79127.8676,0.9,0.02565,1e-05,4.07333]
[1744037566630,75.36,79114.66,0.9,0.02549,1e-05,4.05258]
[1744037569357,75.36,79089.4584,0.9,0.02521,1e-05,4.01269]
[1744037571266,75.36,79037.0462,0.9,0.02461,1e-05,3.93034]
[1744037571508,75.36,79037.0462,0.9,0.02461,1e-05,3.93034]
[1744037572267,75.36,79010.3639,0.9,0.02431,1e-05,3.88914]
[1744037574392,75.36,78992.5605,0.9,0.02412,1e-05,3.86205]
[1744037576511,75.36,79008.0424,0.9,0.02429,1e-05,3.886]
[1744037581276,75.36,79024.7506,0.9,0.02448,1e-05,3.91215]
[1744037581385,75.36,79024.7506,0.9,0.02448,1e-05,3.91215]
[1744037584279,75.37,79044.0054,0.9,0.0247,1e-05,3.94238]
[1744037585121,75.37,79044.0054,0.9,0.0247,1e-05,3.94238]
[1744037587282,75.38,79107.8543,0.9,0.02545,1e-05,4.04568]
[1744037590285,75.38,79061.7379,0.9,0.02492,1e-05,3.97309]
[1744037590336,75.38,79061.7379,0.9,0.02492,1e-05,3.97309]
[1744037592289,75.38,79041.8664,0.9,0.0247,1e-05,3.94239]
[1744037593290,75.38,79069.2996,0.9,0.02501,1e-05,3.98575]
[1744037594921,75.38,79069.2996,0.9,0.02501,1e-05,3.98575]
[1744037595011,75.38,79069.2996,0.9,0.02501,1e-05,3.98575]
[1744037595113,75.38,79069.2996,0.9,0.02501,1e-05,3.98577]
[1744037595561,75.38,79091.2952,0.9,0.02526,1e-05,4.02065]
[1744037597296,75.39,79151.6166,0.9,0.02597,1e-05,4.11703]
[1744037597812,75.39,79151.6166,0.9,0.02597,1e-05,4.11703]
[1744037601300,75.38,79128.5931,0.9,0.02569,1e-05,4.07963]
[1744037601941,75.38,79128.5931,0.9,0.02569,1e-05,4.07963]
[1744037604305,75.38,79177.557,0.9,0.02627,1e-05,4.15831]
[1744037605305,75.38,79243.1687,0.9,0.02705,1e-05,4.26494]
[1744037609309,75.29,79260.7054,0.9,0.02711,1e-05,4.27438]
[1744037610874,75.29,79260.7054,0.9,0.02711,1e-05,4.27438]
[1744037611410,75.28,79271.6754,0.9,0.02721,1e-05,4.2872]
[1744037612313,75.26,79298.3985,0.9,0.0275,1e-05,4.32736]
[1744037613314,75.23,79316.4135,0.9,0.02769,1e-05,4.35222]
[1744037616729,75.17,79295.7582,0.9,0.02733,1e-05,4.30374]
[1744037620758,75.12,79270.19,0.9,0.02692,1e-05,4.24937]
[1744037622772,75.11,79247.603,0.9,0.02665,1e-05,4.2117]
[1744037628329,75.11,79197.1975,0.9,0.02604,1e-05,4.12862]
[1744037631843,75.11,79214.6412,0.9,0.02624,1e-05,4.15633]
[1744037634343,75.08,79290.7824,0.9,0.02712,1e-05,4.27667]
[1744037639899,75.08,79295.1357,0.9,0.02716,1e-05,4.28203]
[1744037643361,75.05,79312.8077,0.9,0.02734,1e-05,4.3066]
[1744037648619,74.97,79308.7333,0.9,0.02714,1e-05,4.28037]
[1744037651383,74.96,79347.0676,0.9,0.02761,1e-05,4.34403]
[1744037652384,74.96,79381.4472,0.9,0.02804,1e-05,4.40172]
[1744037654386,74.94,79449.9665,0.9,0.02887,1e-05,4.51388]
[1744037660048,74.9,79434.2778,0.9,0.02859,1e-05,4.47691]
[1744037664080,74.88,79414.3833,0.9,0.02831,1e-05,4.43905]
[1744037665087,74.88,79387.6299,0.9,0.02797,1e-05,4.3933]
[1744037666094,74.88,79406.2133,0.9,0.0282,1e-05,4.42454]
[1744037669039,74.86,79401.2412,0.9,0.02812,1e-05,4.41345]
[1744037669119,74.86,79401.2412,0.9,0.02812,1e-05,4.41316]
[1744037669728,74.86,79401.2412,0.9,0.02812,1e-05,4.41316]
[1744037671146,74.86,79361.7015,0.9,0.0276,1e-05,4.34312]
[1744037673159,74.86,79343.7745,0.9,0.02738,1e-05,4.31287]
[1744037678458,74.86,79348.6928,0.9,0.02744,1e-05,4.32042]
[1744037680426,74.85,79465.7733,0.9,0.02891,1e-05,4.51911]
[1744037681221,74.85,79465.7733,0.9,0.02891,1e-05,4.51911]
[1744037681229,74.85,79465.7733,0.9,0.02891,1e-05,4.51911]
[1744037683429,74.85,79441.701,0.9,0.02859,1e-05,4.47655]
[1744037684843,74.85,79441.701,0.9,0.02859,1e-05,4.47636]
[1744037686276,74.85,79424.33,0.9,0.02837,1e-05,4.44655]
[1744037688291,74.83,79456.4803,0.9,0.02874,1e-05,4.49673]
[1744037689298,74.82,79496.6184,0.9,0.02925,1e-05,4.5648]
[1744037692585,74.79,79509.2644,0.9,0.02937,1e-05,4.58112]
[1744037698378,74.77,79475.7623,0.9,0.02889,1e-05,4.518]
[1744037699371,74.77,79456.3721,0.9,0.02864,1e-05,4.48429]
[1744037701392,74.77,79418.3016,0.9,0.02816,1e-05,4.41902]
[1744037706427,74.77,79418.3016,0.9,0.02816,1e-05,4.41895]
[1744037707434,74.77,79364.8031,0.9,0.02749,1e-05,4.32847]
[1744037709450,74.77,79386.3791,0.9,0.02776,1e-05,4.36504]
[1744037710455,74.77,79406.1539,0.9,0.02801,1e-05,4.39845]
[1744037710996,74.77,79406.1539,0.9,0.02801,1e-05,4.39845]
[1744037711388,74.77,79406.1539,0.9,0.02801,1e-05,4.39845]
[1744037711553,74.77,79406.1539,0.9,0.02801,1e-05,4.39835]
[1744037711591,74.77,79406.1539,0.9,0.02801,1e-05,4.39835]
[1744037711653,74.77,79406.1539,0.9,0.02801,1e-05,4.39835]
[1744037711997,74.77,79406.1539,0.9,0.02801,1e-05,4.39835]
[1744037712045,74.77,79406.1539,0.9,0.02801,1e-05,4.39835]
[1744037712059,74.77,79406.1539,0.9,0.02801,1e-05,4.39835]
[1744037712310,74.77,79406.1539,0.9,0.02801,1e-05,4.39835]
[1744037713476,74.76,79444.6791,0.9,0.02848,1e-05,4.46263]
[1744037718901,74.76,79436.3125,0.9,0.02836,1e-05,4.44639]
[1744037721509,74.75,79294.6301,0.9,0.02661,1e-05,4.20818]
[1744037724527,74.75,79260.4888,0.9,0.02619,1e-05,4.15203]
[1744037727533,74.75,79320.6693,0.9,0.02692,1e-05,4.25099]
[1744037732544,74.74,79330.6455,0.9,0.02701,1e-05,4.26311]
[1744037734546,74.74,79313.0236,0.9,0.02679,1e-05,4.23364]
[1744037738553,74.74,79279.4636,0.9,0.02639,1e-05,4.17806]
[1744037742985,74.74,79287.3429,0.9,0.02648,1e-05,4.19075]
[1744037745027,74.74,79274.9288,0.9,0.02633,1e-05,4.17035]
[1744037748805,74.74,79284.0873,0.9,0.02644,1e-05,4.18508]
[1744037749568,74.74,79319.5121,0.9,0.02687,1e-05,4.24337]
[1744037751570,74.74,79298.6557,0.9,0.02661,1e-05,4.20846]
[1744037752183,74.74,79298.6557,0.9,0.02661,1e-05,4.20846]
[1744037754975,74.73,79293.976,0.9,0.02655,1e-05,4.2005]
[1744037757578,74.73,79333.5156,0.9,0.02703,1e-05,4.26579]
[1744037762594,74.73,79242.2005,0.9,0.02593,1e-05,4.11563]
[1744037764595,74.73,79202.975,0.9,0.02547,1e-05,4.05252]
[1744037765596,74.73,79184.5777,0.9,0.02526,1e-05,4.02305]
[1744037766145,74.73,79184.5777,0.9,0.02526,1e-05,4.02305]
[1744037766567,74.73,79184.5777,0.9,0.02526,1e-05,4.02305]
[1744037767105,74.73,79186.8869,0.9,0.02528,1e-05,4.02673]
[1744037768599,74.73,79165.6549,0.9,0.02504,1e-05,3.99294]
[1744037769921,74.73,79115.4157,0.9,0.02447,1e-05,3.91407]
[1744037770835,74.73,79115.4157,0.9,0.02447,1e-05,3.91407]
[1744037773015,74.74,79109.2995,0.9,0.02441,1e-05,3.90514]
[1744037773605,74.74,79063.3077,0.9,0.0239,1e-05,3.83424]
[1744037775609,74.74,79005.0534,0.9,0.02327,1e-05,3.74628]
[1744037781615,74.75,78999.0734,0.9,0.02322,1e-05,3.7392]
[1744037784618,74.76,78971.1348,0.9,0.02293,1e-05,3.69861]
[1744037786622,74.76,78998.2503,0.9,0.02322,1e-05,3.74008]
[1744037787069,74.76,78998.2503,0.9,0.02322,1e-05,3.74008]
[1744037789625,74.77,79026.8047,0.9,0.02354,1e-05,3.78478]
[1744037789806,74.77,79026.8047,0.9,0.02354,1e-05,3.78478]
[1744037792105,74.78,78989.4271,0.9,0.02313,1e-05,3.72697]
[1744037796381,74.78,78974.3961,0.9,0.02298,1e-05,3.70567]
[1744037796638,74.78,78972.9188,0.9,0.02296,1e-05,3.70345]
[1744037796966,74.78,78972.9188,0.9,0.02296,1e-05,3.70345]
[1744037797144,74.78,78972.9188,0.9,0.02297,1e-05,3.70386]
[1744037798642,74.78,78950.4344,0.9,0.02273,1e-05,3.67038]
[1744037799642,74.79,78887.6205,0.9,0.02208,1e-05,3.57838]
[1744037804647,74.8,78895.5624,0.9,0.02217,1e-05,3.5918]
[1744037809652,74.81,78900.0162,0.9,0.02223,1e-05,3.60033]
[1744037811654,74.81,78943.2585,0.9,0.02269,1e-05,3.66532]
[1744037814657,74.82,78984.3629,0.9,0.02314,1e-05,3.72808]
[1744037819662,74.83,79009.7896,0.9,0.02343,1e-05,3.76812]
[1744037822666,74.83,78985.7357,0.9,0.02317,1e-05,3.73235]
[1744037823668,74.83,79007.18,0.9,0.02341,1e-05,3.76557]
[1744037824668,74.83,79031.5538,0.9,0.02368,1e-05,3.80303]
[1744037827423,74.84,79038.549,0.9,0.02376,1e-05,3.8143]
[1744037829008,74.84,79044.8265,0.9,0.02383,1e-05,3.82418]
[1744037831681,74.84,79024.2023,0.9,0.02361,1e-05,3.79396]
[1744037832144,74.84,79024.2023,0.9,0.02361,1e-05,3.79396]
[1744037835424,74.85,79044.0855,0.9,0.02384,1e-05,3.82585]
[1744037836433,74.85,79061.8558,0.9,0.02404,1e-05,3.85343]
[1744037839056,74.86,79049.3303,0.9,0.02391,1e-05,3.83451]
[1744037839705,74.86,79031.4839,0.9,0.02371,1e-05,3.80738]
[1744037843496,74.86,78966.3531,0.9,0.02301,1e-05,3.70966]
[1744037847525,74.87,78936.9447,0.9,0.02271,1e-05,3.66689]
[1744037852561,74.87,78912.9421,0.9,0.02245,1e-05,3.6303]
[1744037853719,74.88,79010.7584,0.9,0.0235,1e-05,3.77793]
[1744037855210,74.88,79010.7584,0.9,0.02351,1e-05,3.7783]
[1744037855458,74.88,79010.7584,0.9,0.02351,1e-05,3.7783]
[1744037856589,74.88,79060.9432,0.9,0.02406,1e-05,3.85593]
[1744037856812,74.88,79060.9432,0.9,0.02406,1e-05,3.85593]
[1744037858604,74.88,79083.7147,0.9,0.02432,1e-05,3.89128]
[1744037860617,74.89,79050.8708,0.9,0.02396,1e-05,3.84104]
[1744037862729,74.89,79017.5769,0.9,0.0236,1e-05,3.79059]
[1744037863094,74.89,79017.5769,0.9,0.0236,1e-05,3.79059]
[1744037865652,74.89,78982.5385,0.9,0.02322,1e-05,3.73751]
[1744037870687,74.9,78980.7619,0.9,0.02321,1e-05,3.73609]
[1744037873036,74.9,78981.7397,0.9,0.02322,1e-05,3.73811]
[1744037875723,74.9,79002.8068,0.9,0.02346,1e-05,3.77118]
[1744037877360,74.91,79006.8871,0.9,0.0235,1e-05,3.77778]
[1744037879516,74.91,79014.4981,0.9,0.02359,1e-05,3.78995]
[1744037881355,74.91,78998.9814,0.9,0.02343,1e-05,3.76682]
[1744037885226,74.92,78992.0571,0.9,0.02336,1e-05,3.75732]
[1744037887768,74.92,79065.5073,0.9,0.02418,1e-05,3.87106]
[1744037889517,74.92,79070.6369,0.9,0.02424,1e-05,3.87937]
[1744037889614,74.93,79070.6369,0.9,0.02424,1e-05,3.87974]
[1744037891772,74.93,79045.2688,0.9,0.02396,1e-05,3.84113]
[1744037892773,74.93,78962.8522,0.9,0.02307,1e-05,3.71682]
[1744037896777,74.94,78993.9348,0.9,0.02342,1e-05,3.76553]
[1744037897778,74.94,79027.6258,0.9,0.02379,1e-05,3.81716]
[1744037899780,74.95,79057.5622,0.9,0.02413,1e-05,3.86416]
[1744037904785,74.96,79028.7872,0.9,0.02382,1e-05,3.82136]
[1744037907788,74.96,79079.5755,0.9,0.02439,1e-05,3.90036]
[1744037908977,74.96,79063.2981,0.9,0.02422,1e-05,3.87627]
[1744037911792,74.97,79046.2544,0.9,0.02402,1e-05,3.84808]
[1744037913794,74.97,79011.4175,0.9,0.02364,1e-05,3.79547]
[1744037915796,74.98,78987.013,0.9,0.02338,1e-05,3.75951]
[1744037917804,74.98,79015.9272,0.9,0.02371,1e-05,3.80484]
[1744037918805,74.99,79037.1114,0.9,0.02394,1e-05,3.83783]
[1744037920807,74.99,79060.777,0.9,0.02421,1e-05,3.87526]
[1744037926571,75.0,79057.7902,0.9,0.02419,1e-05,3.87254]
[1744037926813,75.0,79034.3355,0.9,0.02394,1e-05,3.83671]
[1744037927814,75.0,79016.2605,0.9,0.02374,1e-05,3.80942]
[1744037929126,75.01,78983.6948,0.9,0.02339,1e-05,3.76115]
[1744037934160,75.02,78987.924,0.9,0.02346,1e-05,3.77043]
[1744037936824,75.03,79018.4338,0.9,0.0238,1e-05,3.81761]
[1744037942424,75.04,79008.4592,0.9,0.02371,1e-05,3.80569]
[1744037944234,75.05,79041.6751,0.9,0.02409,1e-05,3.85846]
[1744037945241,75.05,79060.2441,0.9,0.02431,1e-05,3.88773]
[1744037949836,75.07,79089.6349,0.9,0.02465,1e-05,3.93605]
[1744037952840,75.07,79054.8475,0.9,0.02427,1e-05,3.88323]
[1744037958846,75.09,78956.8408,0.9,0.02322,1e-05,3.73623]
[1744037962851,75.09,78990.5039,0.9,0.0236,1e-05,3.78905]
[1744037964852,75.1,79011.7802,0.9,0.02384,1e-05,3.82234]
[1744037968857,75.11,79060.2039,0.9,0.02439,1e-05,3.89859]
[1744037970859,75.11,79086.1103,0.9,0.02468,1e-05,3.93974]
[1744037972456,75.11,79141.1854,0.9,0.0253,1e-05,4.02463]
[1744037975476,75.12,79159.5469,0.9,0.02552,1e-05,4.05492]
[1744037978497,75.13,79139.8662,0.9,0.02531,1e-05,4.02507]
[1744037979504,75.13,79119.6109,0.9,0.02508,1e-05,3.99349]
[1744037980517,75.13,79089.748,0.9,0.02474,1e-05,3.94709]
[1744037983539,75.14,79055.5722,0.9,0.02437,1e-05,3.89536]
[1744037986560,75.14,79028.2179,0.9,0.02407,1e-05,3.8543]
[1744037989581,75.15,79060.0537,0.9,0.02443,1e-05,3.90464]
[1744037994617,75.16,79053.4373,0.9,0.02437,1e-05,3.89626]
[1744037996631,75.16,79080.7321,0.9,0.02469,1e-05,3.93932]
[1744037999652,75.17,79058.5307,0.9,0.02445,1e-05,3.90598]
[1744038002830,75.17,79058.2142,0.9,0.02444,1e-05,3.90548]
[1744038003107,75.17,79058.2142,0.9,0.02444,1e-05,3.90548]
[1744038002903,75.17,79045.557,0.9,0.0243,1e-05,3.88631]
[1744038004905,75.17,78986.1983,0.9,0.02366,1e-05,3.79611]
[1744038005907,75.18,78963.5465,0.9,0.02341,1e-05,3.76244]
[1744038007738,75.18,78963.5465,0.9,0.02341,1e-05,3.76244]
[1744038008409,75.18,78963.5465,0.9,0.02342,1e-05,3.76323]
[1744038010934,75.19,79061.1277,0.9,0.02451,1e-05,3.91413]
[1744038012994,75.19,79061.1277,0.9,0.02451,1e-05,3.91444]
[1744038013937,75.19,79035.7972,0.9,0.02423,1e-05,3.87577]
[1744038018828,75.2,78993.0353,0.9,0.02377,1e-05,3.81224]
[1744038020842,75.21,79011.7691,0.9,0.02398,1e-05,3.84178]
[1744038024874,75.21,79038.3334,0.9,0.02429,1e-05,3.88415]
[1744038027896,75.22,79010.4131,0.9,0.02399,1e-05,3.84273]
[1744038029915,75.22,79030.5737,0.9,0.02422,1e-05,3.87424]
[1744038033941,75.23,78948.5352,0.9,0.02332,1e-05,3.74817]
[1744038038971,75.24,78946.6185,0.9,0.02331,1e-05,3.74678]
[1744038042999,75.24,79047.0341,0.9,0.02442,1e-05,3.90174]
[1744038045004,75.25,79109.952,0.9,0.02514,1e-05,4.00074]
[1744038047013,75.25,79149.936,0.9,0.0256,1e-05,4.0648]
[1744038051018,75.25,79116.2732,0.9,0.02522,1e-05,4.01233]
[1744038054021,75.26,79081.5938,0.9,0.02484,1e-05,3.9589]
[1744038055024,75.26,79063.6014,0.9,0.02464,1e-05,3.93128]
[1744038060030,75.27,79069.7607,0.9,0.02472,1e-05,3.9425]
[1744038065248,75.27,79077.7207,0.9,0.02481,1e-05,3.9558]
[1744038067112,75.28,79180.6558,0.9,0.026,1e-05,4.11952]
[1744038071122,75.28,79099.9189,0.9,0.02507,1e-05,3.99095]
[1744038073130,75.28,79081.7995,0.9,0.02487,1e-05,3.96333]
[1744038076135,75.28,79098.0491,0.9,0.02506,1e-05,3.98981]
[1744038077136,75.29,79054.81,0.9,0.02458,1e-05,3.92286]
[1744038078137,75.29,79032.6616,0.9,0.02433,1e-05,3.889]
[1744038083143,75.3,79050.1572,0.9,0.02454,1e-05,3.9174]
[1744038084145,75.3,79068.9472,0.9,0.02475,1e-05,3.94691]
[1744038087148,75.3,79102.7175,0.9,0.02514,1e-05,4.00096]
[1744038089150,75.31,79137.836,0.9,0.02555,1e-05,4.05753]
[1744038092407,75.31,79164.0514,0.9,0.02585,1e-05,4.09766]
[1744038094155,75.31,79139.8236,0.9,0.02557,1e-05,4.05917]
[1744038096157,75.31,79114.0701,0.9,0.02528,1e-05,4.01873]
[1744038102164,75.32,79143.3462,0.9,0.02563,1e-05,4.06712]
[1744038108170,75.33,79159.5305,0.9,0.02583,1e-05,4.0949]
[1744038109171,75.33,79178.7385,0.9,0.02606,1e-05,4.12622]
[1744038114177,75.34,79196.3112,0.9,0.02628,1e-05,4.15564]
[1744038115177,75.34,79213.6611,0.9,0.02648,1e-05,4.18359]
[1744038119605,75.33,79196.9575,0.9,0.02627,1e-05,4.1556]
[1744038122188,75.33,79215.0036,0.9,0.02648,1e-05,4.18426]
[1744038128194,75.31,79250.6832,0.9,0.02688,1e-05,4.23887]
[1744038133705,75.25,79230.0836,0.9,0.02653,1e-05,4.19088]
[1744038137203,75.24,79207.5477,0.9,0.02626,1e-05,4.15356]
[1744038138740,75.24,79183.8977,0.9,0.02597,1e-05,4.1151]
[1744038141761,75.23,79218.4016,0.9,0.02636,1e-05,4.16763]
[1744038142768,75.21,79253.4536,0.9,0.02676,1e-05,4.2221]
[1744038144213,75.21,79235.1205,0.9,0.02653,1e-05,4.19183]
[1744038145790,75.21,79206.9405,0.9,0.0262,1e-05,4.14566]
[1744038146626,75.21,79206.9405,0.9,0.0262,1e-05,4.14566]
[1744038148218,75.21,79171.1247,0.9,0.02577,1e-05,4.08771]
[1744038153850,75.22,79182.6105,0.9,0.02591,1e-05,4.10543]
[1744038154857,75.22,79202.1502,0.9,0.02614,1e-05,4.13721]
[1744038157879,75.22,79218.7485,0.9,0.02634,1e-05,4.16485]
[1744038162915,75.22,79238.7405,0.9,0.02657,1e-05,4.19685]
[1744038163922,75.22,79222.3611,0.9,0.02638,1e-05,4.16996]
[1744038167246,75.22,79220.8164,0.9,0.02635,1e-05,4.1668]
[1744038169966,75.19,79255.157,0.9,0.02673,1e-05,4.21763]
[1744038170973,75.18,79276.9144,0.9,0.02697,1e-05,4.2514]
[1744038175001,75.14,79304.2985,0.9,0.02723,1e-05,4.28707]
[1744038177022,75.12,79329.8528,0.9,0.02752,1e-05,4.32572]
[1744038179036,75.12,79312.8324,0.9,0.0273,1e-05,4.29663]
[1744038180054,75.12,79295.0487,0.9,0.02708,1e-05,4.26682]
[1744038184073,75.1,79317.7967,0.9,0.02733,1e-05,4.30075]
[1744038185103,75.08,79300.0,0.9,0.02709,1e-05,4.26798]
[1744038186109,75.08,79279.9699,0.9,0.02684,1e-05,4.23456]
[1744038187249,75.08,79279.9699,0.9,0.02684,1e-05,4.23456]
[1744038187116,75.08,79216.2189,0.9,0.02608,1e-05,4.13031]
[1744038192152,75.08,79233.2765,0.9,0.02628,1e-05,4.15716]
[1744038195173,75.07,79252.0045,0.9,0.02648,1e-05,4.18511]
[1744038197251,75.04,79250.1359,0.9,0.02642,1e-05,4.17751]
[1744038197270,75.03,79290.7055,0.9,0.02689,1e-05,4.24174]
[1744038203234,74.99,79269.2735,0.9,0.02657,1e-05,4.19721]
[1744038205253,74.99,79244.7372,0.9,0.02627,1e-05,4.15698]
[1744038206260,74.99,79228.7316,0.9,0.02608,1e-05,4.13083]
[1744038208198,74.99,79237.9329,0.9,0.02619,1e-05,4.14565]
[1744038210287,74.98,79273.054,0.9,0.0266,1e-05,4.20179]
[1744038211288,74.97,79290.4704,0.9,0.02678,1e-05,4.22571]
[1744038213290,74.98,79336.803,0.9,0.02734,1e-05,4.30292]
[1744038218243,74.97,79337.7569,0.9,0.02735,1e-05,4.30378]
[1744038224301,74.97,79342.938,0.9,0.02741,1e-05,4.31157]
[1744038227304,74.96,79317.3088,0.9,0.02709,1e-05,4.26789]
[1744038228345,74.96,79317.3088,0.9,0.02709,1e-05,4.26789]
[1744038237318,74.96,79326.6893,0.9,0.02719,1e-05,4.2817]
[1744038242323,74.95,79336.4827,0.9,0.0273,1e-05,4.29704]
[1744038245333,74.95,79315.8794,0.9,0.02705,1e-05,4.26244]
[1744038246334,74.94,79286.7845,0.9,0.02668,1e-05,4.21273]
[1744038247335,74.91,79318.5855,0.9,0.02702,1e-05,4.2588]
[1744038248336,74.9,79299.5114,0.9,0.02677,1e-05,4.22499]
[1744038249337,74.9,79283.1539,0.9,0.02656,1e-05,4.19684]
[1744038254342,74.89,79262.6994,0.9,0.0263,1e-05,4.16102]
[1744038259347,74.89,79257.8282,0.9,0.02624,1e-05,4.15327]
[1744038264356,74.89,79219.2039,0.9,0.02579,1e-05,4.09208]
[1744038265357,74.89,79192.7565,0.9,0.02549,1e-05,4.04964]
[1744038266358,74.89,79126.1329,0.9,0.02472,1e-05,3.94429]
[1744038268268,74.9,79128.2362,0.9,0.02475,1e-05,3.94794]
[1744038268360,74.9,79118.7649,0.9,0.02464,1e-05,3.93366]
[1744038269262,74.9,79118.7649,0.9,0.02464,1e-05,3.93366]
[1744038274366,74.91,79129.7123,0.9,0.02477,1e-05,3.95103]
[1744038278720,74.92,79134.719,0.9,0.02484,1e-05,3.96037]
[1744038284704,74.95,79136.4639,0.9,0.02492,1e-05,3.97038]
[1744038284973,74.95,79136.4639,0.9,0.02492,1e-05,3.97038]
[1744038285378,74.95,79095.6537,0.9,0.02446,1e-05,3.90669]
[1744038286979,74.95,79095.6537,0.9,0.02446,1e-05,3.90669]
[1744038287380,74.98,79026.578,0.9,0.02372,1e-05,3.80472]
[1744038291397,74.98,78993.9014,0.9,0.02338,1e-05,3.75651]
[1744038293399,74.99,79030.746,0.9,0.02379,1e-05,3.81362]
[1744038294202,74.99,79030.746,0.9,0.02379,1e-05,3.81362]
[1744038295401,74.99,79055.0124,0.9,0.02406,1e-05,3.85196]
[1744038297063,74.99,79055.0124,0.9,0.02407,1e-05,3.85226]
[1744038297407,75.02,79101.6432,0.9,0.02462,1e-05,3.92928]
[1744038303146,75.05,79094.5905,0.9,0.0246,1e-05,3.9262]
[1744038304413,75.07,79054.7635,0.9,0.02419,1e-05,3.86846]
[1744038307025,75.08,79049.1401,0.9,0.02413,1e-05,3.86041]
[1744038307416,75.09,79069.4772,0.9,0.02438,1e-05,3.89524]
[1744038311029,75.12,79050.5669,0.9,0.0242,1e-05,3.8704]
[1744038312288,75.12,79050.5669,0.9,0.0242,1e-05,3.8704]
[1744038318322,75.12,79041.2409,0.9,0.02411,1e-05,3.85705]
[1744038318431,75.12,79013.7846,0.9,0.02381,1e-05,3.81532]
[1744038321099,75.13,78988.6137,0.9,0.02354,1e-05,3.7778]
[1744038325128,75.13,78928.2612,0.9,0.0229,1e-05,3.68831]
[1744038327440,75.13,78908.8124,0.9,0.02269,1e-05,3.65984]
[1744038329042,75.13,78908.8124,0.9,0.02269,1e-05,3.65984]
[1744038329156,75.14,78908.8124,0.9,0.0227,1e-05,3.66032]
[1744038329644,75.14,78908.8124,0.9,0.0227,1e-05,3.66032]
[1744038330167,75.14,78908.8124,0.9,0.0227,1e-05,3.66084]
[1744038331444,75.14,78831.0465,0.9,0.02188,1e-05,3.54488]
[1744038331814,75.14,78831.0465,0.9,0.02188,1e-05,3.54488]
[1744038334447,75.14,78779.8113,0.9,0.02136,1e-05,3.47192]
[1744038339154,75.15,78782.0451,0.9,0.0214,1e-05,3.47662]
[1744038339158,75.15,78782.0451,0.9,0.0214,1e-05,3.47662]
[1744038339235,75.15,78782.0451,0.9,0.0214,1e-05,3.47696]
[1744038341198,75.15,78773.6284,0.9,0.02132,1e-05,3.46528]
[1744038346285,75.17,78764.3273,0.9,0.02124,1e-05,3.45433]
[1744038347335,75.17,78764.3273,0.9,0.02124,1e-05,3.45433]
[1744038347421,75.17,78764.3273,0.9,0.02124,1e-05,3.45471]
[1744038351419,75.17,78748.0311,0.9,0.02109,1e-05,3.43266]
[1744038351424,75.17,78748.0311,0.9,0.02109,1e-05,3.43266]
[1744038351466,75.18,78694.0572,0.9,0.02056,1e-05,3.35756]
[1744038352467,75.18,78710.9196,0.9,0.02073,1e-05,3.38151]
[1744038355532,75.19,78708.9812,0.9,0.02072,1e-05,3.38021]
[1744038357387,75.19,78681.2591,0.9,0.02046,1e-05,3.34325]
[1744038360413,75.2,78661.7083,0.9,0.02029,1e-05,3.3179]
[1744038362301,75.21,78661.7083,0.9,0.02029,1e-05,3.31877]
[1744038362437,75.21,78661.7083,0.9,0.02029,1e-05,3.31877]
[1744038362755,75.21,78661.7083,0.9,0.02029,1e-05,3.31877]
[1744038363442,75.21,78661.7083,0.9,0.0203,1e-05,3.31969]
[1744038364449,75.22,78617.2187,0.9,0.01988,1e-05,3.25954]
[1744038366466,75.22,78594.2607,0.9,0.01967,1e-05,3.22985]
[1744038369401,75.22,78601.3098,0.9,0.01974,1e-05,3.23937]
[1744038370495,75.23,78640.5503,0.9,0.02012,1e-05,3.29402]
[1744038372502,75.24,78669.1486,0.9,0.02041,1e-05,3.33494]
[1744038378270,75.25,78683.8427,0.9,0.02056,1e-05,3.35735]
[1744038380708,75.26,78712.794,0.9,0.02086,1e-05,3.39913]
[1744038382515,75.26,78758.068,0.9,0.02131,1e-05,3.46378]
[1744038387533,75.27,78757.8119,0.9,0.02132,1e-05,3.46467]
[1744038390536,75.27,78781.5542,0.9,0.02157,1e-05,3.49969]
[1744038392538,75.28,78758.988,0.9,0.02133,1e-05,3.46577]
[1744038396655,75.28,78757.8002,0.9,0.02133,1e-05,3.46508]
[1744038398545,75.28,78776.253,0.9,0.02152,1e-05,3.49198]
[1744038400547,75.29,78823.9301,0.9,0.02201,1e-05,3.56128]
[1744038404957,75.29,78836.5533,0.9,0.02214,1e-05,3.58033]
[1744038406556,75.29,78814.4139,0.9,0.02191,1e-05,3.5484]
[1744038407557,75.29,78781.158,0.9,0.02158,1e-05,3.50082]
[1744038408558,75.29,78734.8964,0.9,0.02112,1e-05,3.43543]
[1744038410561,75.3,78683.7905,0.9,0.02062,1e-05,3.36513]
[1744038416389,75.31,78686.1435,0.9,0.02066,1e-05,3.3698]
[1744038417571,75.31,78645.2171,0.9,0.02027,1e-05,3.31423]
[1744038420279,75.32,78648.7737,0.9,0.02031,1e-05,3.3202]
[1744038420577,75.32,78629.8231,0.9,0.02013,1e-05,3.29479]
[1744038423583,75.33,78599.3663,0.9,0.01985,1e-05,3.25459]
[1744038425064,75.34,78606.8384,0.9,0.01993,1e-05,3.26601]
[1744038427587,75.34,78585.4417,0.9,0.01973,1e-05,3.23761]
[1744038431620,75.35,78604.6796,0.9,0.01992,1e-05,3.26481]
[1744038436182,75.35,78571.8874,0.9,0.01962,1e-05,3.22165]
[1744038439635,75.36,78471.6861,0.9,0.01871,1e-05,3.0904]
[1744038440752,75.36,78457.7396,0.9,0.01859,1e-05,3.07283]
[1744038441269,75.36,78457.7396,0.9,0.0186,1e-05,3.07338]
[1744038443641,75.37,78494.1134,0.9,0.01893,1e-05,3.12168]
[1744038444380,75.37,78494.1134,0.9,0.01893,1e-05,3.12168]
[1744038445146,75.37,78494.1134,0.9,0.01893,1e-05,3.122]
[1744038446644,75.37,78545.2909,0.9,0.01941,1e-05,3.19039]
[1744038449047,75.38,78558.1879,0.9,0.01953,1e-05,3.20802]
[1744038450955,75.38,78552.9974,0.9,0.01948,1e-05,3.20147]
[1744038454295,75.38,78548.9647,0.9,0.01944,1e-05,3.19443]
[1744038455661,75.38,78504.927,0.9,0.01904,1e-05,3.13652]
[1744038456662,75.39,78477.5548,0.9,0.01879,1e-05,3.10096]
[1744038459179,75.39,78483.503,0.9,0.01885,1e-05,3.10938]
[1744038460669,75.39,78503.3201,0.9,0.01903,1e-05,3.13606]
[1744038462259,75.4,78523.9588,0.9,0.01923,1e-05,3.1638]
[1744038466287,75.4,78501.647,0.9,0.01903,1e-05,3.13545]
[1744038471682,75.41,78482.0583,0.9,0.01886,1e-05,3.11132]
[1744038475351,75.42,78507.3853,0.9,0.0191,1e-05,3.14588]
[1744038476359,75.42,78524.9767,0.9,0.01927,1e-05,3.16939]
[1744038479380,75.42,78499.9629,0.9,0.01904,1e-05,3.13728]
[1744038481696,75.43,78487.0506,0.9,0.01893,1e-05,3.12063]
[1744038481698,75.43,78484.6187,0.9,0.01891,1e-05,3.11744]
[1744038485722,75.43,78422.213,0.9,0.01835,1e-05,3.03741]
[1744038491469,75.44,78402.3268,0.9,0.01819,1e-05,3.0141]
[1744038495503,75.45,78425.7894,0.9,0.01841,1e-05,3.04527]
[1744038497734,75.45,78490.1814,0.9,0.01899,1e-05,3.12997]
[1744038503567,75.46,78505.2587,0.9,0.01914,1e-05,3.15109]
[1744038504576,75.46,78485.6271,0.9,0.01896,1e-05,3.12547]
[1744038505597,75.46,78469.2689,0.9,0.01882,1e-05,3.10429]
[1744038510634,75.47,78478.6563,0.9,0.01891,1e-05,3.11761]
[1744038515753,75.48,78460.4827,0.9,0.01874,1e-05,3.09281]
[1744038517683,75.48,78443.3434,0.9,0.01859,1e-05,3.07112]
[1744038522718,75.49,78432.932,0.9,0.01851,1e-05,3.05917]
[1744038523766,75.49,78432.932,0.9,0.01851,1e-05,3.05917]
[1744038524569,75.49,78434.0009,0.9,0.01852,1e-05,3.06055]
[1744038524732,75.49,78434.0009,0.9,0.01852,1e-05,3.0612]
[1744038525739,75.49,78456.6975,0.9,0.01873,1e-05,3.09098]
[1744038530774,75.5,78414.5411,0.9,0.01837,1e-05,3.03846]
[1744038531660,75.5,78414.5411,0.9,0.01837,1e-05,3.03846]
[1744038532780,75.51,78382.2835,0.9,0.01809,1e-05,2.99774]
[1744038533541,75.51,78382.2835,0.9,0.01809,1e-05,2.99774]
[1744038533568,75.51,78382.2835,0.9,0.01809,1e-05,2.9982]
[1744038534782,75.51,78415.4818,0.9,0.01838,1e-05,3.0409]
[1744038538787,75.52,78485.4201,0.9,0.01902,1e-05,3.13278]
[1744038542793,75.52,78466.8236,0.9,0.01885,1e-05,3.10905]
[1744038545796,75.52,78429.4833,0.9,0.01852,1e-05,3.06115]
[1744038548799,75.53,78447.7736,0.9,0.01869,1e-05,3.08545]
[1744038549888,75.53,78447.0695,0.9,0.01869,1e-05,3.08473]
[1744038553805,75.53,78468.5207,0.9,0.01888,1e-05,3.11327]
[1744038555083,75.53,78478.6335,0.9,0.01898,1e-05,3.12664]
[1744038561818,75.55,78474.9444,0.9,0.01897,1e-05,3.12507]
[1744038564821,75.55,78380.9853,0.9,0.01813,1e-05,3.00449]
[1744038569826,75.56,78370.6676,0.9,0.01806,1e-05,2.99304]
[1744038571828,75.58,78397.184,0.9,0.0183,1e-05,3.02788]
[1744038574832,75.62,78421.581,0.9,0.01856,1e-05,3.06621]
[1744038579842,75.64,78446.0918,0.9,0.01882,1e-05,3.10272]
[1744038584848,75.65,78438.3723,0.9,0.01875,1e-05,3.09329]
[1744038585849,75.65,78418.0982,0.9,0.01857,1e-05,3.06722]
[1744038590855,75.65,78377.1846,0.9,0.01822,1e-05,3.01572]
[1744038592238,75.66,78340.9177,0.9,0.01791,1e-05,2.97053]
[1744038593245,75.66,78310.9954,0.9,0.01765,1e-05,2.93344]
[1744038598864,75.68,78300.4312,0.9,0.01758,1e-05,2.92294]
[1744038601870,75.68,78317.987,0.9,0.01774,1e-05,2.94568]
[1744038602891,75.68,78343.4668,0.9,0.01796,1e-05,2.97807]
[1744038604075,75.68,78339.7768,0.9,0.01793,1e-05,2.97378]
[1744038604553,75.68,78339.7768,0.9,0.01793,1e-05,2.97378]
[1744038604893,75.69,78329.5279,0.9,0.01785,1e-05,2.96125]
[1744038607897,75.7,78305.3276,0.9,0.01765,1e-05,2.93265]
[1744038608913,75.7,78305.3276,0.9,0.01765,1e-05,2.93265]
[1744038613396,75.71,78318.2111,0.9,0.01778,1e-05,2.95176]
[1744038617472,75.72,78310.5803,0.9,0.01773,1e-05,2.94387]
[1744038617910,75.73,78345.0607,0.9,0.01803,1e-05,2.98776]
[1744038621756,75.73,78338.2758,0.9,0.01798,1e-05,2.98023]
[1744038622063,75.73,78338.2758,0.9,0.01798,1e-05,2.98023]
[1744038624472,75.73,78389.2258,0.9,0.01843,1e-05,3.04551]
[1744038625245,75.73,78389.2258,0.9,0.01843,1e-05,3.04551]
[1744038625479,75.74,78389.2258,0.9,0.01843,1e-05,3.0459]
[1744038626930,75.74,78413.8347,0.9,0.01865,1e-05,3.07797]
[1744038627930,75.74,78381.0653,0.9,0.01836,1e-05,3.03612]
[1744038628931,75.74,78363.9463,0.9,0.01821,1e-05,3.01462]
[1744038631454,75.75,78356.8158,0.9,0.01816,1e-05,3.00627]
[1744038634938,75.75,78448.4456,0.9,0.01896,1e-05,3.12301]
[1744038637822,75.75,78464.3381,0.9,0.01911,1e-05,3.144]
[1744038638015,75.75,78464.3381,0.9,0.01911,1e-05,3.144]
[1744038638093,75.75,78457.21,0.9,0.01905,1e-05,3.1348]
[1744038639595,75.75,78476.2781,0.9,0.01922,1e-05,3.16013]
[1744038641609,75.75,78455.567,0.9,0.01904,1e-05,3.13322]
[1744038642276,75.75,78455.567,0.9,0.01904,1e-05,3.13322]
[1744038642749,75.75,78455.567,0.9,0.01904,1e-05,3.13322]
[1744038643955,75.76,78493.6483,0.9,0.01939,1e-05,3.18376]
[1744038649669,75.76,78494.5441,0.9,0.0194,1e-05,3.18526]
[1744038650969,75.75,78560.1764,0.9,0.02,1e-05,3.27213]
[1744038655743,75.74,78556.5536,0.9,0.01995,1e-05,3.26527]
[1744038655823,75.74,78556.5536,0.9,0.01995,1e-05,3.2653]
[1744038657980,75.74,78586.9194,0.9,0.02024,1e-05,3.30695]
[1744038662772,75.75,78562.5944,0.9,0.02002,1e-05,3.27456]
[1744038664430,75.75,78562.5944,0.9,0.02002,1e-05,3.27514]
[1744038665801,75.75,78569.5883,0.9,0.02009,1e-05,3.28525]
[1744038665874,75.75,78569.5883,0.9,0.02009,1e-05,3.28509]
[1744038666800,75.75,78585.917,0.9,0.02025,1e-05,3.30732]
[1744038668995,75.74,78557.0425,0.9,0.01995,1e-05,3.26526]
[1744038669171,75.74,78557.0425,0.9,0.01995,1e-05,3.26526]
[1744038671837,75.74,78528.5646,0.9,0.01969,1e-05,3.22692]
[1744038673005,75.73,78564.491,0.9,0.02002,1e-05,3.27425]
[1744038678903,75.72,78551.9665,0.9,0.01988,1e-05,3.25503]
[1744038681918,75.72,78527.5092,0.9,0.01965,1e-05,3.22222]
[1744038682932,75.72,78510.9975,0.9,0.0195,1e-05,3.20018]
[1744038684944,75.72,78532.0488,0.9,0.0197,1e-05,3.22885]
[1744038685951,75.72,78551.5848,0.9,0.01988,1e-05,3.25432]
[1744038686228,75.72,78551.5848,0.9,0.01988,1e-05,3.25432]
[1744038686958,75.72,78551.5848,0.9,0.01988,1e-05,3.25446]
[1744038687965,75.72,78578.3304,0.9,0.02013,1e-05,3.2907]
[1744038691034,75.72,78611.4763,0.9,0.02043,1e-05,3.33312]
[1744038692368,75.72,78611.4763,0.9,0.02043,1e-05,3.33307]
[1744038696022,75.71,78629.8492,0.9,0.0206,1e-05,3.35712]
[1744038696525,75.71,78629.8492,0.9,0.0206,1e-05,3.35712]
[1744038696560,75.71,78629.8492,0.9,0.0206,1e-05,3.35712]
[1744038696578,75.71,78629.8492,0.9,0.0206,1e-05,3.35712]
[1744038697029,75.71,78629.8492,0.9,0.0206,1e-05,3.35715]
[1744038698036,75.7,78586.4754,0.9,0.02017,1e-05,3.29592]
[1744038699603,75.68,78593.1753,0.9,0.02021,1e-05,3.30175]
[1744038705053,75.66,78572.4903,0.9,0.01999,1e-05,3.27008]
[1744038706548,75.67,78582.4319,0.9,0.02009,1e-05,3.28437]
[1744038707056,75.67,78608.5576,0.9,0.02034,1e-05,3.32013]
[1744038707134,75.67,78608.5576,0.9,0.02034,1e-05,3.32013]
[1744038708057,75.67,78632.7808,0.9,0.02057,1e-05,3.35342]
[1744038709058,75.67,78654.2813,0.9,0.02078,1e-05,3.38331]
[1744038713870,75.68,78648.2877,0.9,0.02074,1e-05,3.37741]
[1744038713873,75.68,78648.2877,0.9,0.02074,1e-05,3.37741]
[1744038713878,75.68,78648.2877,0.9,0.02074,1e-05,3.37741]
[1744038717077,75.73,78664.3258,0.9,0.02096,1e-05,3.40856]
[1744038717282,75.73,78664.3258,0.9,0.02096,1e-05,3.40856]
[1744038718045,75.75,78664.3258,0.9,0.02099,1e-05,3.41225]
[1744038724101,75.82,78628.3116,0.9,0.02073,1e-05,3.37526]
[1744038729106,75.92,78592.9666,0.9,0.02053,1e-05,3.34681]
[1744038732557,75.98,78600.3752,0.9,0.02068,1e-05,3.36727]
[1744038733790,75.99,78600.3752,0.9,0.0207,1e-05,3.37029]
[1744038734311,75.99,78600.3752,0.9,0.02071,1e-05,3.37076]
[1744038736753,76.0,78605.6178,0.9,0.02076,1e-05,3.37875]
[1744038738120,76.0,78626.7978,0.9,0.02097,1e-05,3.40798]
[1744038743389,76.08,78610.0204,0.9,0.02092,1e-05,3.4002]
[1744038746129,76.11,78574.2412,0.9,0.02061,1e-05,3.35692]
[1744038746584,76.11,78574.2412,0.9,0.02061,1e-05,3.35692]
[1744038747130,76.11,78554.8179,0.9,0.02043,1e-05,3.33066]
[1744038748131,76.11,78529.6171,0.9,0.02019,1e-05,3.29622]
[1744038751564,76.11,78524.0795,0.9,0.02013,1e-05,3.28839]
[1744038755156,76.11,78545.8772,0.9,0.02032,1e-05,3.31523]
[1744038759164,76.11,78515.3796,0.9,0.02003,1e-05,3.2733]
[1744038762168,76.1,78491.4401,0.9,0.0198,1e-05,3.24099]
[1744038768176,76.1,78468.7349,0.9,0.01959,1e-05,3.21068]
[1744038769594,76.1,78486.69,0.9,0.01976,1e-05,3.23456]
[1744038772181,76.1,78494.5689,0.9,0.01983,1e-05,3.24507]
[1744038774634,76.1,78469.2202,0.9,0.0196,1e-05,3.21122]
[1744038776772,76.1,78459.9227,0.9,0.01951,1e-05,3.19887]
[1744038778188,76.1,78500.353,0.9,0.01989,1e-05,3.25284]
[1744038780191,76.1,78523.2756,0.9,0.0201,1e-05,3.28357]
[1744038785711,76.1,78534.419,0.9,0.0202,1e-05,3.29817]
[1744038788512,76.1,78522.4217,0.9,0.02009,1e-05,3.28181]
[1744038789451,76.1,78522.4217,0.9,0.02009,1e-05,3.28175]
[1744038789742,76.09,78522.4217,0.9,0.02007,1e-05,3.27925]
[1744038791219,76.08,78615.6485,0.9,0.02095,1e-05,3.40506]
[1744038793221,76.06,78578.865,0.9,0.02057,1e-05,3.35139]
[1744038793730,76.06,78578.865,0.9,0.02057,1e-05,3.35139]
[1744038794222,76.06,78557.4821,0.9,0.02037,1e-05,3.32204]
[1744038796793,76.04,78577.1953,0.9,0.02054,1e-05,3.34595]
[1744038799996,76.03,78591.4804,0.9,0.02066,1e-05,3.363]
[1744038800018,76.02,78591.4804,0.9,0.02065,1e-05,3.36171]
[1744038801832,76.06,78615.2449,0.9,0.02093,1e-05,3.40154]
[1744038802840,76.08,78633.2075,0.9,0.02113,1e-05,3.42983]
[1744038807237,76.1,78694.1871,0.9,0.02177,1e-05,3.52084]
[1744038809826,76.1,78688.446,0.9,0.02172,1e-05,3.51284]
[1744038811241,76.1,78783.5055,0.9,0.02267,1e-05,3.64724]
[1744038815246,76.1,78741.348,0.9,0.02224,1e-05,3.58639]
[1744038818250,76.11,78724.8935,0.9,0.02207,1e-05,3.56294]
[1744038820994,76.11,78745.2503,0.9,0.02229,1e-05,3.59291]
[1744038822001,76.11,78763.1364,0.9,0.02247,1e-05,3.61882]
[1744038823406,76.11,78766.2186,0.9,0.0225,1e-05,3.62331]
[1744038826032,76.11,78728.6528,0.9,0.02212,1e-05,3.56939]
[1744038831067,76.11,78723.268,0.9,0.02207,1e-05,3.56212]
[1744038836102,76.12,78693.5811,0.9,0.02177,1e-05,3.52028]
[1744038838275,76.12,78714.7202,0.9,0.02199,1e-05,3.55076]
[1744038841143,76.12,78741.8171,0.9,0.02227,1e-05,3.5899]
[1744038843157,76.12,78718.1036,0.9,0.02203,1e-05,3.55663]
[1744038848191,76.13,78718.1724,0.9,0.02203,1e-05,3.55711]
[1744038850205,76.13,78764.7299,0.9,0.02251,1e-05,3.62446]
[1744038852219,76.12,78799.8339,0.9,0.02288,1e-05,3.67554]
[1744038856340,76.11,78799.6513,0.9,0.02286,1e-05,3.67258]
[1744038862289,76.09,78795.5043,0.9,0.02278,1e-05,3.66171]
[1744038866316,76.08,78774.6217,0.9,0.02255,1e-05,3.62954]
[1744038868760,76.08,78774.6217,0.9,0.02255,1e-05,3.62954]
[1744038870973,76.08,78774.6217,0.9,0.02255,1e-05,3.62954]
[1744038872533,76.08,78673.6849,0.9,0.0215,1e-05,3.48228]
[1744038874931,76.08,78673.6849,0.9,0.02151,1e-05,3.48315]
[1744038875020,76.08,78673.6849,0.9,0.02151,1e-05,3.48315]
[1744038875915,76.08,78673.6849,0.9,0.02151,1e-05,3.48315]
[1744038876318,76.08,78673.6849,0.9,0.02151,1e-05,3.48315]
[1744038877338,76.09,78283.364,0.9,0.0179,1e-05,2.96506]
[1744038878117,76.09,78283.364,0.9,0.0179,1e-05,2.96506]
[1744038878246,76.09,78283.364,0.9,0.0179,1e-05,2.96506]
[1744038879350,76.1,78246.1461,0.9,0.01759,1e-05,2.91956]
[1744038880351,76.11,78145.1673,0.9,0.01675,1e-05,2.79753]
[1744038883355,76.12,78086.1964,0.9,0.01629,1e-05,2.72953]
[1744038883492,76.12,78086.1964,0.9,0.01629,1e-05,2.72953]
[1744038883565,76.12,78086.1964,0.9,0.01629,1e-05,2.72953]
[1744038884287,76.12,78086.1964,0.9,0.01629,1e-05,2.72953]
[1744038885405,76.12,78066.2722,0.9,0.01614,1e-05,2.70717]
[1744038886405,76.13,78042.8125,0.9,0.01597,1e-05,2.68086]
[1744038887299,76.13,78042.8125,0.9,0.01597,1e-05,2.68086]
[1744038892412,76.15,78027.6391,0.9,0.01587,1e-05,2.66629]
[1744038893418,76.15,77953.4421,0.9,0.01531,1e-05,2.58261]
[1744038894419,76.16,77883.8439,0.9,0.0148,1e-05,2.50603]
[1744038899614,76.18,77899.226,0.9,0.01493,1e-05,2.52591]
[1744038901436,76.18,77876.493,0.9,0.01477,1e-05,2.50193]
[1744038903372,76.18,77876.493,0.9,0.01477,1e-05,2.50193]
[1744038903437,76.19,77796.8424,0.9,0.0142,1e-05,2.41646]
[1744038903661,76.19,77796.8424,0.9,0.0142,1e-05,2.41646]
[1744038905439,76.2,77827.8991,0.9,0.01443,1e-05,2.45083]
[1744038906440,76.2,77906.922,0.9,0.01501,1e-05,2.53846]
[1744038911737,76.23,77916.397,0.9,0.01511,1e-05,2.5529]
[1744038913458,76.23,77950.9567,0.9,0.01538,1e-05,2.59268]
[1744038915462,76.24,77914.5018,0.9,0.01511,1e-05,2.55272]
[1744038918467,76.25,77786.5532,0.9,0.01419,1e-05,2.41486]
[1744038919469,76.26,77737.9318,0.9,0.01386,1e-05,2.36424]
[1744038921826,76.26,77683.0615,0.9,0.01349,1e-05,2.30799]
[1744038922907,76.26,77683.0615,0.9,0.01349,1e-05,2.30799]
[1744038923110,76.27,77683.0615,0.9,0.01349,1e-05,2.30891]
[1744038923920,76.27,77683.0615,0.9,0.01349,1e-05,2.30891]
[1744038924479,76.27,77636.4994,0.9,0.01319,1e-05,2.26214]
[1744038924555,76.27,77636.4994,0.9,0.01319,1e-05,2.26214]
[1744038924853,76.28,77636.4994,0.9,0.01319,1e-05,2.26304]
[1744038925860,76.28,77660.9921,0.9,0.01336,1e-05,2.28803]
[1744038930493,76.3,77573.5949,0.9,0.0128,1e-05,2.20248]
[1744038932134,76.3,77571.2799,0.9,0.01278,1e-05,2.19933]
[1744038932339,76.3,77571.2799,0.9,0.01278,1e-05,2.19933]
[1744038932651,76.3,77571.2799,0.9,0.01278,1e-05,2.19933]
[1744038933498,76.31,77606.6637,0.9,0.01302,1e-05,2.23564]
[1744038934498,76.32,77656.2335,0.9,0.01335,1e-05,2.28687]
[1744038935935,76.32,77594.4488,0.9,0.01295,1e-05,2.22516]
[1744038938143,76.33,77594.4488,0.9,0.01295,1e-05,2.22606]
[1744038938509,76.33,77569.7705,0.9,0.0128,1e-05,2.20231]
[1744038939511,76.34,77625.9484,0.9,0.01317,1e-05,2.25962]
[1744038941994,76.35,77602.1935,0.9,0.01303,1e-05,2.23741]
[1744038942679,76.35,77602.1935,0.9,0.01303,1e-05,2.23741]
[1744038944523,76.36,77643.8889,0.9,0.01332,1e-05,2.28149]
[1744038946525,76.38,77697.8924,0.9,0.0137,1e-05,2.33903]
[1744038949529,76.39,77661.9107,0.9,0.01346,1e-05,2.30361]
[1744038952075,76.4,77607.1213,0.9,0.01311,1e-05,2.24956]
[1744038953535,76.41,77689.0335,0.9,0.01367,1e-05,2.33441]
[1744038954603,76.41,77689.0335,0.9,0.01367,1e-05,2.33441]
[1744038955539,76.41,77718.4496,0.9,0.01388,1e-05,2.36607]
[1744038958544,76.42,77979.9484,0.9,0.01581,1e-05,2.65533]
[1744038960545,76.43,77903.8608,0.9,0.01523,1e-05,2.57005]
[1744038963185,76.44,77876.2156,0.9,0.01504,1e-05,2.54117]
[1744038964061,76.44,77876.2156,0.9,0.01504,1e-05,2.54117]
[1744038964816,76.44,77876.2156,0.9,0.01504,1e-05,2.54117]
[1744038965199,76.45,77876.2156,0.9,0.01505,1e-05,2.54214]
[1744038966554,76.45,77833.9977,0.9,0.01474,1e-05,2.49657]
[1744038966713,76.45,77833.9977,0.9,0.01474,1e-05,2.49657]
[1744038971251,76.47,77817.1266,0.9,0.01464,1e-05,2.48101]
[1744038971679,76.47,77817.1266,0.9,0.01464,1e-05,2.48101]
[1744038972258,76.48,77817.1266,0.9,0.01465,1e-05,2.48196]
[1744038973569,76.48,77648.9685,0.9,0.01347,1e-05,2.30396]
[1744038975280,76.48,77623.6161,0.9,0.0133,1e-05,2.27891]
[1744038980079,76.5,77673.3034,0.9,0.01366,1e-05,2.33275]
[1744038981324,76.51,77697.5867,0.9,0.01384,1e-05,2.3599]
[1744038983856,76.51,77688.3394,0.9,0.01378,1e-05,2.35024]
[1744038984021,76.52,77688.3394,0.9,0.01378,1e-05,2.35116]
[1744038987097,76.53,77855.5783,0.9,0.01499,1e-05,2.53278]
[1744038988098,76.54,77811.748,0.9,0.01467,1e-05,2.48562]
[1744038988273,76.54,77811.748,0.9,0.01467,1e-05,2.48562]
[1744038989207,76.54,77811.748,0.9,0.01467,1e-05,2.48562]
[1744038991102,76.55,77769.6386,0.9,0.01437,1e-05,2.44008]
[1744038992104,76.55,77769.6386,0.9,0.01437,1e-05,2.44008]
[1744038993613,76.56,77771.0319,0.9,0.0144,1e-05,2.44346]
[1744038994641,76.56,77771.0319,0.9,0.0144,1e-05,2.44346]
[1744038997119,76.58,77665.7346,0.9,0.01368,1e-05,2.335]
[1744039000123,76.59,77721.7337,0.9,0.01408,1e-05,2.39554]
[1744039001123,76.6,77758.359,0.9,0.01434,1e-05,2.4355]
[1744039003435,76.6,77766.0976,0.9,0.01441,1e-05,2.44474]
[1744039005131,76.62,77804.5142,0.9,0.0147,1e-05,2.48822]
[1744039008563,76.63,77837.6838,0.9,0.01495,1e-05,2.52649]
[1744039009293,76.63,77837.6838,0.9,0.01495,1e-05,2.52649]
[1744039011137,76.65,77864.5409,0.9,0.01517,1e-05,2.55914]
[1744039013141,76.65,77884.487,0.9,0.01533,1e-05,2.58239]
[1744039013560,76.65,77884.487,0.9,0.01533,1e-05,2.58239]
[1744039014141,76.66,77914.5447,0.9,0.01556,1e-05,2.61724]
[1744039016143,76.66,77935.0959,0.9,0.01572,1e-05,2.64158]
[1744039016210,76.66,77935.0959,0.9,0.01572,1e-05,2.64158]
[1744039017205,76.66,77935.0959,0.9,0.01572,1e-05,2.64158]
[1744039018634,76.68,77963.3949,0.9,0.01596,1e-05,2.67599]
[1744039020650,76.69,77991.1969,0.9,0.01619,1e-05,2.71015]
[1744039022616,76.69,77992.49,0.9,0.0162,1e-05,2.71266]
[1744039023150,76.7,77950.839,0.9,0.01589,1e-05,2.66552]
[1744039025109,76.7,77950.839,0.9,0.01589,1e-05,2.66552]
[1744039028156,76.72,78109.3505,0.9,0.01717,1e-05,2.85514]
[1744039029156,76.72,78218.1988,0.9,0.0181,1e-05,2.98972]
[1744039032746,76.73,78197.3775,0.9,0.01793,1e-05,2.96485]
[1744039033752,76.73,78275.512,0.9,0.01861,1e-05,3.06372]
[1744039034759,76.73,78306.388,0.9,0.01888,1e-05,3.1038]
[1744039035766,76.74,78266.1728,0.9,0.01853,1e-05,3.05299]
[1744039037175,76.74,78195.5012,0.9,0.01793,1e-05,2.96472]
[1744039038787,76.75,78161.9504,0.9,0.01765,1e-05,2.92468]
[1744039041180,76.76,78080.5329,0.9,0.01699,1e-05,2.8274]
[1744039044845,76.77,78062.6293,0.9,0.01686,1e-05,2.80866]
[1744039045850,76.78,78026.8775,0.9,0.01658,1e-05,2.76724]
[1744039046857,76.79,77982.0717,0.9,0.01623,1e-05,2.71574]
[1744039050886,76.8,77945.0099,0.9,0.01596,1e-05,2.67586]
[1744039052192,76.81,77848.3753,0.9,0.01522,1e-05,2.56552]
[1744039053637,76.81,77848.3753,0.9,0.01522,1e-05,2.56552]
[1744039054916,76.82,77884.9874,0.9,0.01551,1e-05,2.60849]
[1744039058209,76.84,77909.9472,0.9,0.01572,1e-05,2.6397]
[1744039063466,76.87,77895.0979,0.9,0.01564,1e-05,2.62774]
[1744039063635,76.87,77895.0979,0.9,0.01564,1e-05,2.62774]
[1744039066003,76.89,77875.9231,0.9,0.01551,1e-05,2.609]
[1744039069028,76.9,77980.6214,0.9,0.01634,1e-05,2.73105]
[1744039073059,76.92,78042.8671,0.9,0.01686,1e-05,2.80799]
[1744039073641,76.92,78042.8671,0.9,0.01686,1e-05,2.80799]
[1744039074280,76.93,78094.0251,0.9,0.01729,1e-05,2.87094]
[1744039075282,76.93,78075.6358,0.9,0.01715,1e-05,2.84953]
[1744039081122,76.96,78065.9433,0.9,0.01709,1e-05,2.84182]
[1744039082130,76.96,78129.9433,0.9,0.01763,1e-05,2.92023]
[1744039086353,76.97,78062.1003,0.9,0.01708,1e-05,2.83941]
[1744039087883,76.97,78062.1003,0.9,0.01708,1e-05,2.83941]
[1744039088175,76.97,78062.1003,0.9,0.01708,1e-05,2.8403]
[1744039089358,76.98,78125.1919,0.9,0.01762,1e-05,2.91848]
[1744039092208,76.99,78089.6801,0.9,0.01733,1e-05,2.8761]
[1744039093741,76.99,78089.6801,0.9,0.01734,1e-05,2.87698]
[1744039094222,77.0,78089.6801,0.9,0.01734,1e-05,2.87785]
[1744039096372,77.01,78174.8788,0.9,0.01808,1e-05,2.98472]
[1744039099265,77.02,78144.8755,0.9,0.01783,1e-05,2.94937]
[1744039104302,77.04,78150.2844,0.9,0.0179,1e-05,2.9594]
[1744039105310,77.04,78102.9148,0.9,0.0175,1e-05,2.90118]
[1744039107329,77.05,78078.7496,0.9,0.01731,1e-05,2.87342]
[1744039108335,77.06,78039.5993,0.9,0.017,1e-05,2.82711]
[1744039109341,77.06,78057.7315,0.9,0.01715,1e-05,2.84966]
[1744039114378,77.08,78083.1535,0.9,0.01738,1e-05,2.8822]
[1744039115391,77.09,78051.3341,0.9,0.01712,1e-05,2.84458]
[1744039118401,77.1,77921.3718,0.9,0.0161,1e-05,2.69445]
[1744039122410,77.13,77863.1653,0.9,0.01568,1e-05,2.63191]
[1744039123666,77.13,77860.8803,0.9,0.01567,1e-05,2.6303]
[1744039126414,77.15,77881.756,0.9,0.01584,1e-05,2.65596]
[1744039127434,77.15,77900.6427,0.9,0.01599,1e-05,2.67853]
[1744039132439,77.19,77909.0736,0.9,0.0161,1e-05,2.69414]
[1744039135442,77.2,77930.166,0.9,0.01628,1e-05,2.72049]
[1744039136443,77.21,77970.832,0.9,0.01661,1e-05,2.76889]
[1744039138447,77.22,78019.6385,0.9,0.01702,1e-05,2.8293]
[1744039142451,77.23,78108.7369,0.9,0.01777,1e-05,2.9387]
[1744039143452,77.23,78157.7028,0.9,0.01819,1e-05,2.99993]
[1744039146456,77.24,78186.6287,0.9,0.01845,1e-05,3.03729]
[1744039147457,77.24,78245.5191,0.9,0.01897,1e-05,3.11257]
[1744039149459,77.24,78276.0042,0.9,0.01925,1e-05,3.15254]
[1744039150460,77.25,78259.4847,0.9,0.0191,1e-05,3.13153]
[1744039152462,77.25,78220.7078,0.9,0.01876,1e-05,3.08262]
[1744039153463,77.25,78185.1502,0.9,0.01845,1e-05,3.03806]
[1744039154464,77.26,78167.3984,0.9,0.0183,1e-05,3.01628]
[1744039156466,77.26,78185.812,0.9,0.01847,1e-05,3.04042]
[1744039160473,77.27,78162.7161,0.9,0.01829,1e-05,3.01341]
[1744039161474,77.28,78134.9882,0.9,0.01805,1e-05,2.97942]
[1744039165478,77.29,78151.5376,0.9,0.01821,1e-05,3.00235]
[1744039169482,77.3,78169.1095,0.9,0.01837,1e-05,3.02594]
[1744039171486,77.3,78218.8266,0.9,0.0188,1e-05,3.0876]
[1744039172608,77.31,78252.1774,0.9,0.0191,1e-05,3.13069]
[1744039174834,77.31,78219.1629,0.9,0.01882,1e-05,3.08955]
[1744039178618,77.32,78237.541,0.9,0.01899,1e-05,3.11462]
[1744039181622,77.33,78319.0144,0.9,0.01973,1e-05,3.22128]
[1744039186628,77.33,78301.5428,0.9,0.01958,1e-05,3.19941]
[1744039188640,77.33,78261.8357,0.9,0.01923,1e-05,3.14832]
[1744039194646,77.34,78295.8,0.9,0.01955,1e-05,3.19426]
[1744039196517,77.34,78295.8,0.9,0.01955,1e-05,3.19426]
[1744039199652,77.35,78269.8566,0.9,0.01932,1e-05,3.16119]
[1744039200653,77.35,78253.7315,0.9,0.01917,1e-05,3.14048]
[1744039205661,77.35,78244.3377,0.9,0.01909,1e-05,3.12896]
[1744039210669,77.36,78246.214,0.9,0.01911,1e-05,3.13228]
[1744039214693,77.36,78265.4351,0.9,0.01929,1e-05,3.15773]
[1744039218698,77.36,78319.5057,0.9,0.01979,1e-05,3.22886]
[1744039222702,77.34,78401.4014,0.9,0.02053,1e-05,3.3341]
[1744039227707,77.3,78386.7138,0.9,0.02033,1e-05,3.30623]
[1744039231265,77.28,78371.838,0.9,0.02015,1e-05,3.281]
[1744039232716,77.28,78333.9207,0.9,0.0198,1e-05,3.2304]
[1744039236722,77.28,78309.4005,0.9,0.01957,1e-05,3.19828]
[1744039238727,77.28,78282.7585,0.9,0.01933,1e-05,3.16365]
[1744039240354,77.28,78252.3987,0.9,0.01906,1e-05,3.12479]
[1744039242731,77.29,78218.6441,0.9,0.01877,1e-05,3.08205]
[1744039245968,77.29,78287.827,0.9,0.01939,1e-05,3.17148]
[1744039247406,77.29,78310.2604,0.9,0.01959,1e-05,3.2009]
[1744039252987,77.29,78306.6034,0.9,0.01956,1e-05,3.19655]
[1744039256662,77.29,78321.6438,0.9,0.0197,1e-05,3.21632]
[1744039257975,77.29,78321.6438,0.9,0.0197,1e-05,3.21632]
[1744039260021,77.29,78516.0447,0.9,0.02155,1e-05,3.47959]
[1744039263431,77.29,78538.5572,0.9,0.02178,1e-05,3.51086]
[1744039266903,77.29,78538.5572,0.9,0.02178,1e-05,3.51086]
[1744039267025,77.29,78538.5572,0.9,0.02178,1e-05,3.51083]
[1744039268490,77.29,78503.5055,0.9,0.02143,1e-05,3.46188]
[1744039270492,77.29,78487.2228,0.9,0.02127,1e-05,3.43932]
[1744039271493,77.29,78399.7882,0.9,0.02043,1e-05,3.32038]
[1744039274496,77.3,78372.6658,0.9,0.02018,1e-05,3.28482]
[1744039275747,77.3,78372.6658,0.9,0.02018,1e-05,3.28517]
[1744039276414,77.3,78372.6658,0.9,0.02018,1e-05,3.28517]
[1744039277116,77.3,78372.6658,0.9,0.02018,1e-05,3.28517]
[1744039277362,77.3,78372.6658,0.9,0.02019,1e-05,3.28548]
[1744039278500,77.3,78425.2841,0.9,0.02069,1e-05,3.35669]
[1744039280355,77.3,78425.2841,0.9,0.02069,1e-05,3.35669]
[1744039280456,77.3,78425.2841,0.9,0.02069,1e-05,3.35669]
[1744039282802,77.3,78348.0656,0.9,0.01996,1e-05,3.25308]
[1744039284510,77.31,78302.209,0.9,0.01954,1e-05,3.19349]
[1744039287043,77.31,78287.1538,0.9,0.01941,1e-05,3.17484]
[1744039289720,77.32,78274.2188,0.9,0.01931,1e-05,3.15958]
[1744039289853,77.32,78274.2188,0.9,0.01931,1e-05,3.15958]
[1744039293520,77.33,78252.6389,0.9,0.01911,1e-05,3.13043]
[1744039296523,77.33,78226.1463,0.9,0.01887,1e-05,3.09725]
[1744039297151,77.33,78226.1463,0.9,0.01887,1e-05,3.09725]
[1744039297252,77.33,78226.1463,0.9,0.01888,1e-05,3.0976]
[1744039301946,77.33,78249.6613,0.9,0.01909,1e-05,3.12829]
[1744039303530,77.34,78207.1052,0.9,0.01872,1e-05,3.07422]
[1744039308536,77.34,78267.3126,0.9,0.01926,1e-05,3.15198]
[1744039310538,77.34,78216.7397,0.9,0.01881,1e-05,3.08728]
[1744039315014,77.34,78216.0626,0.9,0.0188,1e-05,3.08686]
[1744039316546,77.35,78313.319,0.9,0.01968,1e-05,3.21331]
[1744039320082,77.35,78340.5035,0.9,0.01994,1e-05,3.2496]
[1744039320679,77.35,78340.5035,0.9,0.01994,1e-05,3.2496]
[1744039325627,77.35,78300.3587,0.9,0.01957,1e-05,3.19693]
[1744039327825,77.35,78299.7509,0.9,0.01956,1e-05,3.1962]
[1744039329154,77.35,78278.0888,0.9,0.01937,1e-05,3.16827]
[1744039334414,77.36,78281.51,0.9,0.0194,1e-05,3.17318]
[1744039339657,77.36,78284.1152,0.9,0.01943,1e-05,3.17672]
[1744039341660,77.36,78254.0541,0.9,0.01916,1e-05,3.13804]
[1744039344663,77.36,78194.0994,0.9,0.01863,1e-05,3.06186]
[1744039347884,77.37,78186.4573,0.9,0.01857,1e-05,3.05311]
[1744039348305,77.37,78186.4573,0.9,0.01857,1e-05,3.05342]
[1744039353343,77.37,78174.4183,0.9,0.01846,1e-05,3.03688]
[1744039355674,77.37,78157.8968,0.9,0.01832,1e-05,3.01649]
[1744039356675,77.38,78132.5301,0.9,0.0181,1e-05,2.9851]
[1744039358378,77.38,78116.2109,0.9,0.01797,1e-05,2.96545]
[1744039363413,77.39,78118.6979,0.9,0.018,1e-05,2.96998]
[1744039368691,77.39,78169.8043,0.9,0.01845,1e-05,3.0349]
[1744039370700,77.39,78186.5372,0.9,0.01859,1e-05,3.05614]
[1744039371701,77.4,78218.5231,0.9,0.01888,1e-05,3.09701]
[1744039374714,77.4,78246.1716,0.9,0.01913,1e-05,3.1329]
[1744039378520,77.4,78229.6926,0.9,0.01898,1e-05,3.11187]
[1744039378991,77.4,78229.6926,0.9,0.01898,1e-05,3.11187]
[1744039379527,77.4,78229.6926,0.9,0.01898,1e-05,3.11205]
[1744039381542,77.4,78247.2717,0.9,0.01914,1e-05,3.13481]
[1744039383560,77.4,78263.5438,0.9,0.01929,1e-05,3.15608]
[1744039386584,77.41,78213.7215,0.9,0.01885,1e-05,3.09263]
[1744039388598,77.41,78196.6067,0.9,0.0187,1e-05,3.07162]
[1744039388991,77.41,78196.6067,0.9,0.0187,1e-05,3.07162]
[1744039389606,77.41,78196.6067,0.9,0.0187,1e-05,3.07162]
[1744039391624,77.41,78226.5818,0.9,0.01897,1e-05,3.10993]
[1744039393640,77.41,78245.4233,0.9,0.01914,1e-05,3.13409]
[1744039397671,77.41,78198.8743,0.9,0.01873,1e-05,3.07495]
[1744039398679,77.41,78153.5593,0.9,0.01833,1e-05,3.01799]
[1744039403715,77.42,78174.3167,0.9,0.01852,1e-05,3.04487]
[1744039408750,77.42,78159.2584,0.9,0.01839,1e-05,3.02676]
[1744039413785,77.43,78170.9414,0.9,0.01849,1e-05,3.03996]
[1744039415799,77.43,78125.8714,0.9,0.0181,1e-05,2.98417]
[1744039416806,77.43,78083.8171,0.9,0.01775,1e-05,2.93265]
[1744039418809,77.44,78061.8861,0.9,0.01757,1e-05,2.90687]
[1744039423814,77.45,78072.1908,0.9,0.01767,1e-05,2.92111]
[1744039428822,77.46,78067.1607,0.9,0.01764,1e-05,2.91669]
[1744039433826,77.47,78061.9827,0.9,0.01761,1e-05,2.91205]
[1744039436830,77.47,78092.8677,0.9,0.01787,1e-05,2.95082]
[1744039438832,77.48,78073.4642,0.9,0.01771,1e-05,2.92764]
[1744039444838,77.49,78047.5882,0.9,0.01751,1e-05,2.89807]
[1744039450680,77.5,78043.66,0.9,0.01749,1e-05,2.89483]
[1744039451845,77.5,78002.4489,0.9,0.01716,1e-05,2.84644]
[1744039454848,77.51,77953.6047,0.9,0.01677,1e-05,2.78993]
[1744039459853,77.53,77963.3475,0.9,0.01687,1e-05,2.80414]
[1744039465153,77.54,77952.0937,0.9,0.0168,1e-05,2.79354]
[1744039470865,77.56,77960.4496,0.9,0.01689,1e-05,2.80664]
[1744039473429,77.57,77954.9958,0.9,0.01684,1e-05,2.79918]
[1744039476871,77.58,77925.2717,0.9,0.01661,1e-05,2.76575]
[1744039482274,77.59,77911.1374,0.9,0.01651,1e-05,2.75136]
[1744039483878,77.6,77927.4825,0.9,0.01665,1e-05,2.77126]
[1744039488883,77.61,77952.6762,0.9,0.01687,1e-05,2.80273]
[1744039492353,77.61,77992.946,0.9,0.0172,1e-05,2.85148]
[1744039494889,77.62,77954.0211,0.9,0.01689,1e-05,2.80614]
[1744039497388,77.62,77934.0747,0.9,0.01673,1e-05,2.7834]
[1744039502429,77.63,77952.0358,0.9,0.01689,1e-05,2.80604]
[1744039506902,77.64,77982.7834,0.9,0.01714,1e-05,2.84344]
[1744039509489,77.65,78019.6242,0.9,0.01746,1e-05,2.88947]
[1744039510913,77.65,78056.3197,0.9,0.01777,1e-05,2.93421]
[1744039514527,77.65,78114.844,0.9,0.01827,1e-05,3.00655]
[1744039517550,77.65,78135.1319,0.9,0.01844,1e-05,3.03207]
[1744039519564,77.65,78171.8255,0.9,0.01876,1e-05,3.07796]
[1744039524606,77.62,78201.7213,0.9,0.01899,1e-05,3.11107]
[1744039527627,77.6,78183.2604,0.9,0.0188,1e-05,3.08347]
[1744039530983,77.58,78199.7532,0.9,0.01892,1e-05,3.1007]
[1744039534990,77.57,78124.8686,0.9,0.01825,1e-05,3.00394]
[1744039536992,77.58,78108.3082,0.9,0.01811,1e-05,2.98356]
[1744039543000,77.58,78111.9921,0.9,0.01815,1e-05,2.98908]
[1744039548008,77.59,78100.0571,0.9,0.01805,1e-05,2.97506]
[1744039552821,77.59,78079.5288,0.9,0.01788,1e-05,2.95048]
[1744039557856,77.59,78080.5638,0.9,0.01789,1e-05,2.95262]
[1744039562892,77.6,78078.986,0.9,0.01789,1e-05,2.95125]
[1744039564683,77.6,78078.986,0.9,0.01789,1e-05,2.95125]
[1744039566926,77.6,78118.0787,0.9,0.01822,1e-05,3.00006]
[1744039567950,77.6,78155.2512,0.9,0.01855,1e-05,3.04694]
[1744039569947,77.61,78187.6461,0.9,0.01884,1e-05,3.08923]
[1744039570954,77.61,78150.3173,0.9,0.01852,1e-05,3.04248]
[1744039574354,77.62,78137.8001,0.9,0.01841,1e-05,3.02783]
[1744039574449,77.62,78137.8001,0.9,0.01841,1e-05,3.02783]
[1744039574983,77.63,78137.8001,0.9,0.01842,1e-05,3.02926]
[1744039575990,77.63,78058.4136,0.9,0.01775,1e-05,2.93101]
[1744039578004,77.64,78042.1858,0.9,0.01762,1e-05,2.91293]
[1744039579012,77.64,78012.9036,0.9,0.01739,1e-05,2.87844]
[1744039580019,77.65,77972.652,0.9,0.01706,1e-05,2.83119]
[1744039580149,77.65,77972.652,0.9,0.01706,1e-05,2.83119]
[1744039581026,77.65,77972.652,0.9,0.01707,1e-05,2.8321]
[1744039582040,77.66,77989.4643,0.9,0.01721,1e-05,2.85275]
[1744039584070,77.67,78021.706,0.9,0.01749,1e-05,2.89319]
[1744039585929,77.67,78021.706,0.9,0.01749,1e-05,2.89319]
[1744039586068,77.67,78021.706,0.9,0.01749,1e-05,2.89372]
[1744039588075,77.67,78043.4907,0.9,0.01768,1e-05,2.921]
[1744039593081,77.69,78024.5695,0.9,0.01752,1e-05,2.89798]
[1744039599092,77.7,78027.7577,0.9,0.01756,1e-05,2.90358]
[1744039605099,77.71,78072.943,0.9,0.01796,1e-05,2.96065]
[1744039608103,77.71,78092.4416,0.9,0.01813,1e-05,2.98543]
[1744039612108,77.72,78066.3962,0.9,0.01791,1e-05,2.95434]
[1744039614110,77.72,78023.651,0.9,0.01756,1e-05,2.90283]
[1744039617113,77.73,77989.5579,0.9,0.01729,1e-05,2.86288]
[1744039618114,77.73,77966.7572,0.9,0.0171,1e-05,2.83608]
[1744039623249,77.74,77968.9472,0.9,0.01714,1e-05,2.84096]
[1744039624122,77.75,77948.5297,0.9,0.01697,1e-05,2.81718]
[1744039625367,77.75,77928.8456,0.9,0.01682,1e-05,2.79496]
[1744039628390,77.76,77958.351,0.9,0.01707,1e-05,2.83128]
[1744039632135,77.77,77992.348,0.9,0.01736,1e-05,2.87314]
[1744039633136,77.77,78011.0266,0.9,0.01751,1e-05,2.89602]
[1744039635138,77.77,78047.5989,0.9,0.01782,1e-05,2.94113]
[1744039637140,77.78,78082.0038,0.9,0.01812,1e-05,2.98392]
[1744039643021,77.78,78067.8236,0.9,0.01801,1e-05,2.96762]
[1744039643023,77.78,78067.8236,0.9,0.01801,1e-05,2.96762]
[1744039643499,77.79,78020.7577,0.9,0.01761,1e-05,2.91058]
[1744039648534,77.79,78020.873,0.9,0.01762,1e-05,2.91153]
[1744039653570,77.8,78045.956,0.9,0.01782,1e-05,2.9406]
[1744039655160,77.8,78069.3373,0.9,0.01802,1e-05,2.96936]
[1744039657162,77.79,78129.7462,0.9,0.01854,1e-05,3.0444]
[1744039662634,77.79,78125.809,0.9,0.0185,1e-05,3.03922]
[1744039666662,77.79,78073.1375,0.9,0.01805,1e-05,2.97372]
[1744039667669,77.79,78054.6003,0.9,0.0179,1e-05,2.95103]
[1744039669684,77.8,78028.5945,0.9,0.01768,1e-05,2.91955]
[1744039674720,77.8,78050.7295,0.9,0.01787,1e-05,2.94724]
[1744039677741,77.8,78070.3181,0.9,0.01804,1e-05,2.97154]
[1744039682782,77.8,78058.3951,0.9,0.01794,1e-05,2.95725]
[1744039684795,77.8,78039.2349,0.9,0.01778,1e-05,2.93402]
[1744039690226,77.81,78066.5383,0.9,0.01801,1e-05,2.96804]
[1744039694870,77.81,78046.1295,0.9,0.01784,1e-05,2.94346]
[1744039698921,77.81,78068.0986,0.9,0.01803,1e-05,2.97068]
[1744039704243,77.81,78214.4511,0.9,0.01931,1e-05,3.15465]
[1744039707262,77.79,78154.7896,0.9,0.01876,1e-05,3.07564]
[1744039708263,77.79,78134.9476,0.9,0.01858,1e-05,3.05054]
[1744039712029,77.79,78157.8481,0.9,0.01877,1e-05,3.07697]
[1744039715051,77.79,78135.4894,0.9,0.01857,1e-05,3.04853]
[1744039719080,77.79,78164.4702,0.9,0.01883,1e-05,3.08513]
[1744039721787,77.79,78169.0159,0.9,0.01887,1e-05,3.09085]
[1744039724117,77.79,78104.0761,0.9,0.0183,1e-05,3.0095]
[1744039729152,77.8,78095.799,0.9,0.01824,1e-05,3.0001]
[1744039730162,77.8,78114.2782,0.9,0.0184,1e-05,3.02323]
[1744039732177,77.8,78131.8423,0.9,0.01855,1e-05,3.04545]
[1744039737212,77.8,78129.8241,0.9,0.01854,1e-05,3.04349]
[1744039742310,77.81,78113.9073,0.9,0.0184,1e-05,3.02428]
[1744039743507,77.81,78113.9073,0.9,0.0184,1e-05,3.02428]
[1744039745272,77.81,78071.79,0.9,0.01805,1e-05,2.97263]
[1744039750307,77.82,78080.268,0.9,0.01813,1e-05,2.98416]
[1744039753330,77.82,78108.9908,0.9,0.01838,1e-05,3.02049]
[1744039755345,77.82,78136.0065,0.9,0.01861,1e-05,3.05444]
[1744039759374,77.82,78160.3557,0.9,0.01883,1e-05,3.08551]
[1744039762396,77.82,78090.7405,0.9,0.01823,1e-05,2.99847]
[1744039767414,77.83,78072.7523,0.9,0.01808,1e-05,2.9775]
[1744039767583,77.83,78072.7523,0.9,0.01808,1e-05,2.9775]
[1744039771419,77.84,78057.4912,0.9,0.01795,1e-05,2.95751]
[1744039777428,77.84,78033.0964,0.9,0.01775,1e-05,2.92904]
[1744039781432,77.85,77984.9099,0.9,0.01736,1e-05,2.8723]
[1744039786333,77.86,77988.9499,0.9,0.01741,1e-05,2.87872]
[1744039791443,77.88,77992.6752,0.9,0.01745,1e-05,2.8854]
[1744039793445,77.88,78011.4488,0.9,0.01761,1e-05,2.90876]
[1744039798452,77.89,77997.8932,0.9,0.01751,1e-05,2.89405]
[1744039802271,77.89,77997.3644,0.9,0.01751,1e-05,2.89377]
[1744039805338,77.89,77994.217,0.9,0.01749,1e-05,2.89051]
[1744039806477,77.9,78039.6383,0.9,0.01787,1e-05,2.94587]
[1744039809488,77.9,78086.0624,0.9,0.01826,1e-05,3.00318]
[1744039811502,77.89,78122.8669,0.9,0.01858,1e-05,3.04899]
[1744039812503,77.9,78065.8971,0.9,0.01809,1e-05,2.97811]
[1744039813071,77.9,78065.8971,0.9,0.01809,1e-05,2.97811]
[1744039813891,77.9,78047.2605,0.9,0.01793,1e-05,2.95552]
[1744039817189,77.9,78050.6817,0.9,0.01796,1e-05,2.95985]
[1744039820521,77.9,78076.696,0.9,0.01819,1e-05,2.99205]
[1744039822523,77.9,78053.4357,0.9,0.01799,1e-05,2.96343]
[1744039827528,77.9,78053.9903,0.9,0.018,1e-05,2.96451]
[1744039831657,77.9,78062.4538,0.9,0.01807,1e-05,2.97504]
[1744039832516,77.9,78062.4538,0.9,0.01806,1e-05,2.97291]
[1744039833550,77.9,78119.2019,0.9,0.01855,1e-05,3.04342]
[1744039835273,77.9,78113.02,0.9,0.01849,1e-05,3.03566]
[1744039837080,77.9,78158.2336,0.9,0.01889,1e-05,3.09247]
[1744039838558,77.9,78135.555,0.9,0.01869,1e-05,3.06368]
[1744039839559,77.9,78111.7469,0.9,0.01848,1e-05,3.0339]
[1744039840116,77.9,78111.7469,0.9,0.01848,1e-05,3.0339]
[1744039844477,77.9,78101.2866,0.9,0.01839,1e-05,3.02083]
[1744039846566,77.9,78199.7472,0.9,0.01925,1e-05,3.14458]
[1744039851577,77.84,78253.0042,0.9,0.01967,1e-05,3.20446]
[1744039851790,77.84,78253.0042,0.9,0.01967,1e-05,3.20446]
[1744039854241,77.78,78281.9721,0.9,0.01985,1e-05,3.23103]
[1744039857265,77.75,78253.7082,0.9,0.01954,1e-05,3.18761]
[1744039861297,77.68,78279.7202,0.9,0.01969,1e-05,3.20918]
[1744039861799,77.68,78279.7202,0.9,0.01969,1e-05,3.20918]
[1744039865247,77.6,78295.2591,0.9,0.01973,1e-05,3.21473]
[1744039871372,77.47,78301.4044,0.9,0.01962,1e-05,3.20003]
[1744039872489,77.47,78301.4044,0.9,0.01962,1e-05,3.20003]
[1744039873447,77.45,78301.4044,0.9,0.01959,1e-05,3.19666]
[1744039876430,77.4,78317.8453,0.9,0.01968,1e-05,3.20876]
[1744039877917,77.38,78317.8453,0.9,0.01965,1e-05,3.20519]
[1744039880334,77.35,78324.0965,0.9,0.01966,1e-05,3.20735]
[1744039881468,77.33,78305.3454,0.9,0.01947,1e-05,3.17986]
[1744039882495,77.33,78305.3454,0.9,0.01947,1e-05,3.17986]
[1744039884233,77.32,78301.0991,0.9,0.01941,1e-05,3.17164]
[1744039885496,77.31,78248.4259,0.9,0.01894,1e-05,3.10333]
[1744039887153,77.31,78249.6865,0.9,0.01895,1e-05,3.10495]
[1744039888517,77.31,78207.3447,0.9,0.01857,1e-05,3.05098]
[1744039889524,77.31,78187.5312,0.9,0.0184,1e-05,3.02604]
[1744039889867,77.31,78187.5312,0.9,0.0184,1e-05,3.02604]
[1744039893570,77.31,78174.7377,0.9,0.01828,1e-05,3.00786]
[1744039895599,77.31,78228.31,0.9,0.01874,1e-05,3.07426]
[1744039899629,77.3,78186.793,0.9,0.01837,1e-05,3.02045]
[1744039901643,77.29,78219.3362,0.9,0.01864,1e-05,3.0602]
[1744039904708,77.28,78228.7855,0.9,0.01871,1e-05,3.06978]
[1744039907680,77.25,78330.9017,0.9,0.01959,1e-05,3.19652]
[1744039911704,77.2,78313.528,0.9,0.01936,1e-05,3.16468]
[1744039912705,77.19,78293.0252,0.9,0.01916,1e-05,3.13622]
[1744039914707,77.17,78274.6134,0.9,0.01898,1e-05,3.10938]
[1744039914918,77.17,78274.6134,0.9,0.01898,1e-05,3.10938]
[1744039917710,77.16,78295.2904,0.9,0.01914,1e-05,3.13315]
[1744039920713,77.13,78324.263,0.9,0.01937,1e-05,3.16624]
[1744039922715,77.13,78303.2022,0.9,0.01918,1e-05,3.13866]
[1744039926721,77.12,78283.591,0.9,0.01899,1e-05,3.11112]
[1744039932727,77.07,78351.5722,0.9,0.01955,1e-05,3.1916]
[1744039935731,77.04,78313.1408,0.9,0.01916,1e-05,3.1361]
[1744039937733,77.03,78296.5641,0.9,0.01899,1e-05,3.11197]
[1744039940736,77.01,78271.333,0.9,0.01874,1e-05,3.07658]
[1744039945741,76.99,78277.488,0.9,0.01877,1e-05,3.08072]
[1744039951747,76.98,78323.6196,0.9,0.01915,1e-05,3.1354]
[1744039952748,76.98,78298.2009,0.9,0.01892,1e-05,3.10247]
[1744039954750,76.98,78316.6649,0.9,0.01909,1e-05,3.12599]
[1744039957873,76.97,78301.0101,0.9,0.01894,1e-05,3.10555]
[1744039962758,76.96,78330.7727,0.9,0.0192,1e-05,3.14176]
[1744039964760,76.94,78363.8531,0.9,0.01946,1e-05,3.18042]
[1744039966762,76.91,78344.3523,0.9,0.01926,1e-05,3.15068]
[1744039968036,76.91,78344.3523,0.9,0.01926,1e-05,3.15068]
[1744039970773,76.9,78277.3389,0.9,0.01863,1e-05,3.06114]
[1744039971774,76.9,78246.9212,0.9,0.01837,1e-05,3.0226]
[1744039975778,76.89,78281.6104,0.9,0.01867,1e-05,3.06611]
[1744039977780,76.89,78314.9003,0.9,0.01896,1e-05,3.1086]
[1744039978380,76.89,78314.9003,0.9,0.01896,1e-05,3.1086]
[1744039982616,76.89,78321.722,0.9,0.01902,1e-05,3.11697]
[1744039984990,76.86,78333.8465,0.9,0.01909,1e-05,3.12688]
[1744039985535,76.87,78333.8465,0.9,0.01911,1e-05,3.12962]
[1744039986791,76.89,78377.3488,0.9,0.01952,1e-05,3.18923]
[1744039990795,76.92,78448.0091,0.9,0.02023,1e-05,3.2897]
[1744039994346,76.96,78416.039,0.9,0.01998,1e-05,3.25357]
[1744039995801,76.97,78385.7486,0.9,0.01971,1e-05,3.21576]
[1744039997415,76.99,78379.1655,0.9,0.01967,1e-05,3.20954]
[1744039997549,76.99,78379.1655,0.9,0.01967,1e-05,3.20982]
[1744039998379,76.99,78361.1155,0.9,0.01951,1e-05,3.18588]
[1744039999387,76.99,78337.3799,0.9,0.01929,1e-05,3.15468]
[1744040002807,76.98,78310.2797,0.9,0.01904,1e-05,3.11892]
[1744040004809,76.98,78328.8697,0.9,0.0192,1e-05,3.1428]
[1744040007560,76.97,78343.5067,0.9,0.01932,1e-05,3.15923]
[1744040011477,76.95,78323.9062,0.9,0.01911,1e-05,3.12847]
[1744040015508,76.94,78346.4165,0.9,0.0193,1e-05,3.1569]
[1744040017153,76.93,78362.4305,0.9,0.01943,1e-05,3.17516]
[1744040017523,76.92,78362.4305,0.9,0.01941,1e-05,3.17246]
[1744040018531,76.93,78380.0839,0.9,0.01959,1e-05,3.19819]
[1744040021828,76.97,78403.5079,0.9,0.01986,1e-05,3.23625]
[1744040027593,77.03,78390.5262,0.9,0.01981,1e-05,3.22954]
[1744040029849,77.03,78328.6136,0.9,0.01925,1e-05,3.14921]
[1744040029860,77.03,78328.6136,0.9,0.01925,1e-05,3.14921]
[1744040030614,77.03,78328.6136,0.9,0.01925,1e-05,3.14903]
[1744040035857,77.02,78324.1034,0.9,0.0192,1e-05,3.14229]
[1744040036469,77.02,78324.1034,0.9,0.0192,1e-05,3.14229]
[1744040036656,77.02,78324.1034,0.9,0.0192,1e-05,3.1421]
[1744040039748,77.02,78325.5371,0.9,0.01922,1e-05,3.14396]
[1744040041867,77.03,78243.6275,0.9,0.01849,1e-05,3.04005]
[1744040044873,77.03,78197.5741,0.9,0.0181,1e-05,2.98295]
[1744040048108,77.04,78187.537,0.9,0.01802,1e-05,2.97133]
[1744040049878,77.04,78207.5114,0.9,0.0182,1e-05,2.99709]
[1744040051773,77.05,78257.0044,0.9,0.01863,1e-05,3.06009]
[1744040052781,77.05,78285.6374,0.9,0.01889,1e-05,3.0969]
[1744040056818,77.05,78304.2457,0.9,0.01906,1e-05,3.12171]
[1744040060839,77.06,78273.5378,0.9,0.0188,1e-05,3.08321]
[1744040062161,77.06,78274.1244,0.9,0.0188,1e-05,3.08422]
[1744040062853,77.06,78274.1244,0.9,0.0188,1e-05,3.08447]
[1744040064301,77.06,78279.042,0.9,0.01885,1e-05,3.09097]
[1744040065874,77.06,78247.5854,0.9,0.01857,1e-05,3.05132]
[1744040068201,77.07,78245.5862,0.9,0.01856,1e-05,3.04926]
[1744040073716,77.07,78238.9766,0.9,0.0185,1e-05,3.03986]
[1744040073874,77.08,78238.9766,0.9,0.0185,1e-05,3.04013]
[1744040075914,77.08,78273.4741,0.9,0.01881,1e-05,3.08461]
[1744040078929,77.08,78307.2306,0.9,0.01911,1e-05,3.12863]
[1744040079930,77.08,78290.4071,0.9,0.01897,1e-05,3.10717]
[1744040081932,77.09,78274.3636,0.9,0.01883,1e-05,3.0871]
[1744040086937,77.09,78314.8674,0.9,0.0192,1e-05,3.14043]
[1744040091942,77.1,78300.2128,0.9,0.01907,1e-05,3.12233]
[1744040096947,77.1,78297.1244,0.9,0.01905,1e-05,3.11938]
[1744040098950,77.11,78313.3743,0.9,0.0192,1e-05,3.14075]
[1744040100951,77.11,78293.6522,0.9,0.01903,1e-05,3.11568]
[1744040105961,77.12,78366.7276,0.9,0.0197,1e-05,3.21268]
[1744040107963,77.13,78340.8159,0.9,0.01948,1e-05,3.18029]
[1744040109965,77.13,78364.0711,0.9,0.0197,1e-05,3.21225]
[1744040110876,77.13,78364.0711,0.9,0.0197,1e-05,3.21225]
[1744040111634,77.14,78364.0711,0.9,0.0197,1e-05,3.2127]
[1744040113971,77.14,78390.1326,0.9,0.01995,1e-05,3.24727]
[1744040116530,77.14,78395.9432,0.9,0.02,1e-05,3.2548]
[1744040116723,77.14,78395.9432,0.9,0.02,1e-05,3.2548]
[1744040116760,77.14,78395.9432,0.9,0.02,1e-05,3.2548]
[1744040116805,77.14,78395.9432,0.9,0.02,1e-05,3.25479]
[1744040117117,77.14,78395.9432,0.9,0.02,1e-05,3.25479]
[1744040117979,77.16,78420.8073,0.9,0.02027,1e-05,3.29266]
[1744040119985,77.17,78437.0236,0.9,0.02043,1e-05,3.31533]
[1744040120986,77.19,78415.2792,0.9,0.02026,1e-05,3.29099]
[1744040121174,77.19,78415.2792,0.9,0.02026,1e-05,3.29099]
[1744040126992,77.29,78437.2443,0.9,0.02059,1e-05,3.33794]
[1744040131998,77.31,78468.6959,0.9,0.02091,1e-05,3.38333]
[1744040134001,77.33,78491.1855,0.9,0.02115,1e-05,3.41697]
[1744040134859,77.33,78491.1855,0.9,0.02115,1e-05,3.41697]
[1744040136004,77.33,78516.5355,0.9,0.0214,1e-05,3.45219]
[1744040139007,77.35,78497.9667,0.9,0.02125,1e-05,3.43106]
[1744040143019,77.38,78524.9649,0.9,0.02156,1e-05,3.47372]
[1744040148024,77.43,78524.6321,0.9,0.02162,1e-05,3.4823]
[1744040153031,77.46,78519.9123,0.9,0.02162,1e-05,3.48176]
[1744040157140,77.48,78519.4423,0.9,0.02164,1e-05,3.48499]
[1744040160616,77.51,78480.1971,0.9,0.0213,1e-05,3.43596]
[1744040166058,77.54,78472.2352,0.9,0.02127,1e-05,3.43144]
[1744040169062,77.55,78455.3891,0.9,0.0211,1e-05,3.40877]
[1744040172065,77.56,78481.719,0.9,0.02138,1e-05,3.44739]
[1744040177070,77.59,78493.523,0.9,0.02154,1e-05,3.4705]
[1744040182076,77.62,78485.5186,0.9,0.0215,1e-05,3.46401]
[1744040184807,77.62,78556.4589,0.9,0.0222,1e-05,3.56276]
[1744040189236,77.61,78561.1594,0.9,0.02225,1e-05,3.56879]
[1744040189833,77.61,78561.1594,0.9,0.02225,1e-05,3.56879]
[1744040189854,77.61,78561.1594,0.9,0.02224,1e-05,3.56831]
[1744040191453,77.58,78665.5476,0.9,0.02327,1e-05,3.71074]
[1744040192950,77.54,78671.7013,0.9,0.02327,1e-05,3.71141]
[1744040194555,77.47,78652.5367,0.9,0.02296,1e-05,3.66907]
[1744040195114,77.47,78652.5367,0.9,0.02296,1e-05,3.66907]
[1744040195457,77.43,78653.6509,0.9,0.02293,1e-05,3.6646]
[1744040196458,77.42,78670.5011,0.9,0.02309,1e-05,3.68704]
[1744040196582,77.42,78670.5011,0.9,0.02309,1e-05,3.68704]
[1744040198135,77.42,78670.5011,0.9,0.02309,1e-05,3.68704]
[1744040199996,77.41,78635.1401,0.9,0.02269,1e-05,3.63229]
[1744040201465,77.41,78584.6407,0.9,0.02218,1e-05,3.55999]
[1744040205989,77.41,78562.9011,0.9,0.02197,1e-05,3.53094]
[1744040211024,77.42,78585.5341,0.9,0.02221,1e-05,3.56387]
[1744040214480,77.43,78555.9571,0.9,0.02192,1e-05,3.52442]
[1744040215481,77.43,78575.0926,0.9,0.02212,1e-05,3.55165]
[1744040219089,77.43,78552.8024,0.9,0.0219,1e-05,3.52072]
[1744040224490,77.44,78527.8263,0.9,0.02165,1e-05,3.48621]
[1744040226494,77.44,78506.0237,0.9,0.02144,1e-05,3.45622]
[1744040227495,77.44,78485.0439,0.9,0.02123,1e-05,3.42744]
[1744040228386,77.44,78485.0439,0.9,0.02123,1e-05,3.42744]
[1744040230498,77.45,78440.4882,0.9,0.02081,1e-05,3.3673]
[1744040235504,77.45,78464.4214,0.9,0.02105,1e-05,3.40157]
[1744040238424,77.46,78477.4856,0.9,0.02118,1e-05,3.42]
[1744040238509,77.46,78494.7289,0.9,0.02135,1e-05,3.44398]
[1744040240511,77.46,78513.7148,0.9,0.02154,1e-05,3.47065]
[1744040245548,77.46,78501.326,0.9,0.02143,1e-05,3.45411]
[1744040248227,77.49,78472.1352,0.9,0.02117,1e-05,3.4185]
[1744040253218,77.52,78457.1451,0.9,0.02106,1e-05,3.40136]
[1744040259389,77.54,78510.4561,0.9,0.0216,1e-05,3.47849]
[1744040260396,77.54,78529.1038,0.9,0.02179,1e-05,3.5049]
[1744040261403,77.54,78552.6535,0.9,0.02203,1e-05,3.53801]
[1744040264543,77.53,78606.7658,0.9,0.02256,1e-05,3.61223]
[1744040267546,77.51,78654.4322,0.9,0.02303,1e-05,3.67746]
[1744040273124,77.46,78670.0388,0.9,0.02313,1e-05,3.69185]
[1744040278525,77.46,78684.5375,0.9,0.02327,1e-05,3.71152]
[1744040283563,77.45,78693.9397,0.9,0.02336,1e-05,3.72394]
[1744040289086,77.43,78688.3228,0.9,0.02327,1e-05,3.71227]
[1744040289579,77.42,78646.9318,0.9,0.02283,1e-05,3.65034]
[1744040290580,77.42,78669.8022,0.9,0.02306,1e-05,3.68329]
[1744040292588,77.42,78688.9891,0.9,0.02326,1e-05,3.7108]
[1744040294189,77.42,78688.9891,0.9,0.02326,1e-05,3.7108]
[1744040295506,77.42,78688.9891,0.9,0.02326,1e-05,3.7108]
[1744040295593,77.4,78752.8438,0.9,0.02391,1e-05,3.80106]
[1744040296048,77.4,78752.8438,0.9,0.02391,1e-05,3.80106]
[1744040297595,77.37,78829.5376,0.9,0.02471,1e-05,3.91094]
[1744040298596,77.37,78829.5376,0.9,0.02471,1e-05,3.91094]
[1744040299597,77.32,78878.8412,0.9,0.02518,1e-05,3.97589]
[1744040301834,77.3,78878.8412,0.9,0.02514,1e-05,3.97072]
[1744040301900,77.27,78878.8412,0.9,0.02511,1e-05,3.96612]
[1744040303601,77.26,78838.7289,0.9,0.02464,1e-05,3.90222]
[1744040304018,77.26,78838.7289,0.9,0.02464,1e-05,3.90222]
[1744040308258,77.26,78826.3896,0.9,0.0245,1e-05,3.88282]
[1744040308610,77.25,78809.4895,0.9,0.02431,1e-05,3.85612]
[1744040309611,77.25,78786.7388,0.9,0.02405,1e-05,3.82137]
[1744040311277,77.25,78786.7388,0.9,0.02405,1e-05,3.82137]
[1744040311613,77.25,78758.5776,0.9,0.02374,1e-05,3.77691]
[1744040311830,77.25,78758.5776,0.9,0.02374,1e-05,3.77691]
[1744040312614,77.25,78754.2065,0.9,0.02369,1e-05,3.77028]
[1744040314622,77.24,78771.9283,0.9,0.02386,1e-05,3.79454]
[1744040315623,77.24,78797.0983,0.9,0.02413,1e-05,3.8319]
[1744040316195,77.24,78797.0983,0.9,0.02413,1e-05,3.8319]
[1744040320629,77.23,78813.7801,0.9,0.0243,1e-05,3.85564]
[1744040321833,77.23,78826.0714,0.9,0.02444,1e-05,3.87387]
[1744040322630,77.23,78828.773,0.9,0.02447,1e-05,3.8778]
[1744040323631,77.23,78810.1828,0.9,0.02426,1e-05,3.84965]
[1744040325989,77.22,78800.6228,0.9,0.02415,1e-05,3.83448]
[1744040327640,77.22,78741.6305,0.9,0.02351,1e-05,3.74637]
[1744040331644,77.23,78720.9483,0.9,0.02331,1e-05,3.71771]
[1744040331836,77.23,78720.9483,0.9,0.02331,1e-05,3.71771]
[1744040332645,77.23,78717.0723,0.9,0.02327,1e-05,3.71198]
[1744040337650,77.23,78725.2787,0.9,0.02335,1e-05,3.72381]
[1744040339652,77.22,78749.4487,0.9,0.02359,1e-05,3.75733]
[1744040340076,77.22,78749.4487,0.9,0.02359,1e-05,3.75733]
[1744040344058,77.19,78766.079,0.9,0.02373,1e-05,3.77602]
[1744040346659,77.18,78726.4864,0.9,0.02329,1e-05,3.71545]
[1744040351664,77.18,78728.1173,0.9,0.0233,1e-05,3.71761]
[1744040351841,77.18,78728.1173,0.9,0.0233,1e-05,3.71761]
[1744040352665,77.18,78734.6116,0.9,0.02338,1e-05,3.72814]
[1744040358671,77.19,78707.5818,0.9,0.02311,1e-05,3.6903]
[1744040361674,77.2,78680.7676,0.9,0.02284,1e-05,3.65367]
[1744040363050,77.2,78680.7676,0.9,0.02284,1e-05,3.65367]
[1744040363676,77.2,78682.7559,0.9,0.02287,1e-05,3.6568]
[1744040369686,77.2,78696.6135,0.9,0.02301,1e-05,3.67719]
[1744040371694,77.21,78678.387,0.9,0.02281,1e-05,3.64836]
[1744040373239,77.21,78651.9493,0.9,0.02254,1e-05,3.61036]
[1744040374699,77.21,78600.5936,0.9,0.02202,1e-05,3.53751]
[1744040380295,77.22,78589.4937,0.9,0.02192,1e-05,3.52335]
[1744040382309,77.22,78608.8935,0.9,0.02211,1e-05,3.5512]
[1744040386337,77.22,78625.6708,0.9,0.02229,1e-05,3.57582]
[1744040391391,77.23,78623.7367,0.9,0.02228,1e-05,3.57393]
[1744040395426,77.23,78568.2478,0.9,0.02172,1e-05,3.49634]
[1744040396433,77.23,78552.1762,0.9,0.02157,1e-05,3.47419]
[1744040401667,77.24,78543.6176,0.9,0.02149,1e-05,3.46366]
[1744040402749,77.24,78503.2632,0.9,0.0211,1e-05,3.40824]
[1744040406536,77.25,78530.0868,0.9,0.02137,1e-05,3.44648]
[1744040409557,77.27,78552.7197,0.9,0.02163,1e-05,3.48273]
[1744040410764,77.28,78615.9283,0.9,0.02228,1e-05,3.57364]
[1744040414774,77.32,78596.9934,0.9,0.02214,1e-05,3.55363]
[1744040416606,77.33,78578.5429,0.9,0.02197,1e-05,3.53022]
[1744040420789,77.35,78642.5433,0.9,0.02265,1e-05,3.6254]
[1744040424506,77.35,78652.7725,0.9,0.02276,1e-05,3.64019]
[1744040424512,77.35,78652.7725,0.9,0.02276,1e-05,3.64019]
[1744040424793,77.35,78694.3254,0.9,0.02319,1e-05,3.70051]
[1744040425935,77.35,78694.3254,0.9,0.02319,1e-05,3.70025]
[1744040425978,77.35,78694.3254,0.9,0.02319,1e-05,3.70025]
[1744040430715,77.35,78710.7886,0.9,0.02335,1e-05,3.72312]
[1744040435751,77.34,78729.0284,0.9,0.02352,1e-05,3.74614]
[1744040436052,77.34,78729.0284,0.9,0.02352,1e-05,3.74614]
[1744040438106,77.34,78721.9783,0.9,0.02344,1e-05,3.7352]
[1744040441795,77.27,78740.5211,0.9,0.02355,1e-05,3.75042]
[1744040444232,77.26,78739.1873,0.9,0.02351,1e-05,3.74537]
[1744040444822,77.24,78739.1873,0.9,0.02349,1e-05,3.74169]
[1744040445829,77.24,78774.6394,0.9,0.02386,1e-05,3.794]
[1744040448763,77.24,78773.0375,0.9,0.02385,1e-05,3.7914]
[1744040450087,77.24,78768.8825,0.9,0.0238,1e-05,3.7851]
[1744040452919,77.24,78790.6646,0.9,0.02403,1e-05,3.81747]
[1744040454897,77.24,78752.031,0.9,0.02362,1e-05,3.7603]
[1744040455904,77.24,78710.2234,0.9,0.02318,1e-05,3.69883]
[1744040459934,77.24,78734.6981,0.9,0.02344,1e-05,3.73517]
[1744040460936,77.24,78759.3597,0.9,0.0237,1e-05,3.77182]
[1744040464940,77.24,78789.1488,0.9,0.02402,1e-05,3.81542]
[1744040469946,77.23,78770.1839,0.9,0.02381,1e-05,3.78592]
[1744040474969,77.23,78780.1057,0.9,0.02391,1e-05,3.80009]
[1744040478972,77.23,78763.5143,0.9,0.02372,1e-05,3.77481]
[1744040483513,77.23,78776.155,0.9,0.02386,1e-05,3.79358]
[1744040485979,77.22,78795.77,0.9,0.02407,1e-05,3.82201]
[1744040486362,77.22,78795.77,0.9,0.02407,1e-05,3.82201]
[1744040491989,77.22,78764.3707,0.9,0.0237,1e-05,3.7714]
[1744040494953,77.22,78773.0675,0.9,0.0238,1e-05,3.78433]
[1744040494996,77.22,78761.6143,0.9,0.02367,1e-05,3.76736]
[1744040496998,77.21,78738.4248,0.9,0.02342,1e-05,3.73294]
[1744040502004,77.21,78755.7289,0.9,0.0236,1e-05,3.7572]
[1744040505358,77.19,78754.2502,0.9,0.02356,1e-05,3.75215]
[1744040505377,77.19,78754.2502,0.9,0.02356,1e-05,3.75215]
[1744040506659,77.19,78754.2502,0.9,0.02356,1e-05,3.75215]
[1744040509022,77.2,78784.4287,0.9,0.02389,1e-05,3.79736]
[1744040509822,77.2,78784.4287,0.9,0.02389,1e-05,3.79736]
[1744040511026,77.18,78874.1173,0.9,0.02485,1e-05,3.93021]
[1744040511891,77.18,78874.1173,0.9,0.02485,1e-05,3.93021]
[1744040513029,77.17,78858.1366,0.9,0.02466,1e-05,3.90335]
[1744040515361,77.17,78852.0116,0.9,0.02459,1e-05,3.89369]
[1744040523039,77.13,78871.6685,0.9,0.02475,1e-05,3.91572]
[1744040524300,77.13,78871.6685,0.9,0.02475,1e-05,3.91572]
[1744040527043,77.08,78900.6921,0.9,0.025,1e-05,3.95028]
[1744040531055,77.06,78948.9655,0.9,0.02552,1e-05,4.02144]
[1744040531940,77.06,78948.9655,0.9,0.02552,1e-05,4.02144]
[1744040532705,77.03,78948.9655,0.9,0.02546,1e-05,4.01357]
[1744040537523,76.95,78910.795,0.9,0.02491,1e-05,3.93976]
[1744040540064,76.94,78880.1292,0.9,0.02455,1e-05,3.89041]
[1744040540849,76.94,78880.1292,0.9,0.02455,1e-05,3.89041]
[1744040546072,76.9,78910.2261,0.9,0.02483,1e-05,3.92896]
[1744040551076,76.86,78891.6271,0.9,0.02454,1e-05,3.88907]
[1744040554080,76.86,78864.5416,0.9,0.02424,1e-05,3.8477]
[1744040557672,76.85,78882.136,0.9,0.02442,1e-05,3.87231]
[1744040558679,76.85,78908.8889,0.9,0.02471,1e-05,3.91284]
[1744040560089,76.85,78932.1507,0.9,0.02497,1e-05,3.94804]
[1744040562091,76.84,78905.7291,0.9,0.02467,1e-05,3.90734]
[1744040563830,76.84,78905.7291,0.9,0.02467,1e-05,3.90734]
[1744040564722,76.84,78843.0498,0.9,0.02398,1e-05,3.81229]
[1744040569950,76.84,78854.3803,0.9,0.02411,1e-05,3.8292]
[1744040570816,76.84,78840.0088,0.9,0.02395,1e-05,3.8076]
[1744040571771,76.84,78793.226,0.9,0.02345,1e-05,3.73816]
[1744040574792,76.85,78773.8158,0.9,0.02324,1e-05,3.70995]
[1744040579271,76.85,78769.5152,0.9,0.0232,1e-05,3.70407]
[1744040580112,76.85,78728.9046,0.9,0.02278,1e-05,3.6452]
[1744040586118,76.86,78754.781,0.9,0.02306,1e-05,3.68413]
[1744040589155,76.86,78764.5991,0.9,0.02317,1e-05,3.69885]
[1744040591124,76.86,78821.405,0.9,0.02377,1e-05,3.78316]
[1744040592721,76.86,78821.405,0.9,0.02377,1e-05,3.78315]
[1744040593937,76.86,78837.824,0.9,0.02395,1e-05,3.80768]
[1744040595128,76.86,78867.854,0.9,0.02428,1e-05,3.85281]
[1744040597706,76.86,78865.9958,0.9,0.02426,1e-05,3.84993]
[1744040598975,76.84,78900.734,0.9,0.02461,1e-05,3.89854]
[1744040599981,76.83,78937.2229,0.9,0.025,1e-05,3.9523]
[1744040601137,76.81,78891.0923,0.9,0.02447,1e-05,3.87881]
[1744040604140,76.8,78915.1225,0.9,0.02471,1e-05,3.91192]
[1744040609051,76.78,78931.7353,0.9,0.02486,1e-05,3.93369]
[1744040610146,76.78,78879.3252,0.9,0.02428,1e-05,3.85355]
[1744040614087,76.77,78929.5169,0.9,0.02481,1e-05,3.92546]
[1744040617113,76.74,78904.8702,0.9,0.02448,1e-05,3.88147]
[1744040622163,76.7,78912.3308,0.9,0.02451,1e-05,3.88539]
[1744040623167,76.69,78934.7193,0.9,0.02475,1e-05,3.91782]
[1744040628172,76.65,78914.4209,0.9,0.02447,1e-05,3.8794]
[1744040633177,76.64,78897.3317,0.9,0.02425,1e-05,3.85002]
[1744040634986,76.64,78900.5469,0.9,0.02429,1e-05,3.85482]
[1744040636180,76.63,78920.8992,0.9,0.02449,1e-05,3.88369]
[1744040639121,76.62,78908.4942,0.9,0.02434,1e-05,3.86282]
[1744040639183,76.62,78891.3537,0.9,0.02415,1e-05,3.8368]
[1744040645167,76.61,78876.9629,0.9,0.02399,1e-05,3.81455]
[1744040646192,76.61,78860.3,0.9,0.02381,1e-05,3.78951]
[1744040646232,76.61,78860.3,0.9,0.02381,1e-05,3.78951]
[1744040648094,76.61,78859.989,0.9,0.02381,1e-05,3.78909]
[1744040653200,76.61,78860.8943,0.9,0.02382,1e-05,3.7906]
[1744040658205,76.62,78870.554,0.9,0.02393,1e-05,3.8053]
[1744040661208,76.62,78854.6542,0.9,0.02375,1e-05,3.78155]
[1744040664214,76.62,78831.2406,0.9,0.0235,1e-05,3.74684]
[1744040669219,76.62,78823.9512,0.9,0.02343,1e-05,3.73658]
[1744040673223,76.62,78851.4932,0.9,0.02371,1e-05,3.77549]
[1744040675191,76.62,78857.3027,0.9,0.02378,1e-05,3.78422]
[1744040677228,76.62,78888.2874,0.9,0.02411,1e-05,3.8307]
[1744040680231,76.61,78905.8655,0.9,0.02429,1e-05,3.85547]
[1744040685237,76.6,78961.523,0.9,0.0249,1e-05,3.9386]
[1744040688177,76.6,78976.7638,0.9,0.02507,1e-05,3.96166]
[1744040688247,76.6,78974.5754,0.9,0.02504,1e-05,3.95827]
[1744040691262,76.6,78995.3937,0.9,0.02527,1e-05,3.9901]
[1744040692263,76.6,79029.5224,0.9,0.02566,1e-05,4.04324]
[1744040696274,76.6,78951.0307,0.9,0.02477,1e-05,3.92088]
[1744040697275,76.6,78925.8145,0.9,0.02449,1e-05,3.88232]
[1744040698203,76.6,78925.8145,0.9,0.02449,1e-05,3.88232]
[1744040698262,76.6,78925.8145,0.9,0.02449,1e-05,3.88236]
[1744040703283,76.59,78932.2309,0.9,0.02454,1e-05,3.89025]
[1744040707289,76.58,78913.5494,0.9,0.02432,1e-05,3.85998]
[1744040711293,76.57,78950.5124,0.9,0.02473,1e-05,3.91599]
[1744040715891,76.56,78932.4166,0.9,0.0245,1e-05,3.88447]
[1744040717303,76.56,78913.4782,0.9,0.02429,1e-05,3.85557]
[1744040718304,76.56,78880.3058,0.9,0.02393,1e-05,3.80545]
[1744040721307,76.56,78906.344,0.9,0.02421,1e-05,3.84467]
[1744040725961,76.55,78886.6157,0.9,0.02399,1e-05,3.81417]
[1744040728331,76.56,78859.4655,0.9,0.0237,1e-05,3.77437]
[1744040733015,76.56,78843.8321,0.9,0.02352,1e-05,3.74908]
[1744040735630,76.56,78833.1446,0.9,0.02341,1e-05,3.73333]
[1744040736720,76.56,78833.1446,0.9,0.02341,1e-05,3.73333]
[1744040738347,76.57,78812.3013,0.9,0.0232,1e-05,3.70452]
[1744040740349,76.57,78787.0748,0.9,0.02294,1e-05,3.66791]
[1744040743091,76.58,78763.6984,0.9,0.0227,1e-05,3.63466]
[1744040748129,76.58,78762.5201,0.9,0.0227,1e-05,3.63414]
[1744040749591,76.58,78762.5201,0.9,0.0227,1e-05,3.63445]
[1744040750146,76.58,78762.5201,0.9,0.0227,1e-05,3.63445]
[1744040752160,76.59,78739.0673,0.9,0.02246,1e-05,3.60145]
[1744040753169,76.59,78686.5855,0.9,0.02193,1e-05,3.52658]
[1744040758203,76.6,78706.1181,0.9,0.02214,1e-05,3.55596]
[1744040759468,76.6,78710.8953,0.9,0.02219,1e-05,3.56308]
[1744040759471,76.6,78710.8953,0.9,0.02219,1e-05,3.56308]
[1744040763432,76.6,78682.6815,0.9,0.0219,1e-05,3.52311]
[1744040769448,76.6,78682.3286,0.9,0.0219,1e-05,3.52312]
[1744040769447,76.61,78713.1907,0.9,0.02222,1e-05,3.56722]
[1744040771961,76.61,78708.165,0.9,0.02217,1e-05,3.56017]
[1744040777348,76.61,78717.4784,0.9,0.02227,1e-05,3.57384]
[1744040777732,76.61,78717.4784,0.9,0.02227,1e-05,3.57384]
[1744040778355,76.61,78717.4784,0.9,0.02226,1e-05,3.5735]
[1744040783390,76.58,78706.9945,0.9,0.02212,1e-05,3.55415]
[1744040788425,76.55,78703.6489,0.9,0.02204,1e-05,3.54311]
[1744040790439,76.55,78682.4415,0.9,0.02182,1e-05,3.51222]
[1744040795475,76.54,78685.4519,0.9,0.02183,1e-05,3.51299]
[1744040796128,76.54,78685.4519,0.9,0.02183,1e-05,3.51299]
[1744040796183,76.54,78685.4519,0.9,0.02183,1e-05,3.51299]
[1744040801482,76.55,78674.6117,0.9,0.02173,1e-05,3.4989]
[1744040803485,76.55,78652.5634,0.9,0.02152,1e-05,3.46869]
[1744040806487,76.61,78628.0401,0.9,0.02135,1e-05,3.44459]
[1744040808489,76.66,78611.9378,0.9,0.02126,1e-05,3.43247]
[1744040813494,76.67,78606.61,0.9,0.02123,1e-05,3.42764]
[1744040818499,76.69,78600.3173,0.9,0.02119,1e-05,3.42147]
[1744040823584,76.72,78619.8015,0.9,0.02143,1e-05,3.45545]
[1744040825586,76.73,78655.4809,0.9,0.02179,1e-05,3.50646]
[1744040829591,76.74,78672.8947,0.9,0.02198,1e-05,3.53261]
[1744040834597,76.74,78681.7529,0.9,0.02208,1e-05,3.54691]
[1744040839606,76.76,78679.9852,0.9,0.02209,1e-05,3.54826]
[1744040841607,76.77,78664.0322,0.9,0.02194,1e-05,3.52627]
[1744040846612,76.78,78661.8071,0.9,0.02193,1e-05,3.52486]
[1744040852618,76.79,78679.4625,0.9,0.0221,1e-05,3.54926]
[1744040854620,76.79,78661.605,0.9,0.02193,1e-05,3.52487]
[1744040856622,76.79,78678.2645,0.9,0.0221,1e-05,3.54921]
[1744040859628,76.81,78695.3507,0.9,0.0223,1e-05,3.57664]
[1744040860628,76.81,78718.2209,0.9,0.02254,1e-05,3.60975]
[1744040863634,76.81,78736.0713,0.9,0.02273,1e-05,3.63615]
[1744040865834,76.82,78745.2664,0.9,0.02283,1e-05,3.64981]
[1744040866010,76.82,78745.2664,0.9,0.02283,1e-05,3.64995]
[1744040871045,76.82,78745.4101,0.9,0.02284,1e-05,3.6514]
[1744040872648,76.82,78720.8001,0.9,0.02258,1e-05,3.61601]
[1744040875650,76.84,78745.1124,0.9,0.02286,1e-05,3.65456]
[1744040877580,76.85,78744.4105,0.9,0.02287,1e-05,3.65594]
[1744040877647,76.85,78744.4105,0.9,0.02287,1e-05,3.65594]
[1744040879655,76.86,78719.9523,0.9,0.02262,1e-05,3.62109]
[1744040881747,76.86,78719.9523,0.9,0.02262,1e-05,3.62129]
[1744040883133,76.86,78745.4063,0.9,0.02289,1e-05,3.6581]
[1744040887574,76.85,78756.5292,0.9,0.023,1e-05,3.67344]
[1744040887663,76.85,78776.9989,0.9,0.02321,1e-05,3.7031]
[1744040892670,76.82,78744.7671,0.9,0.02283,1e-05,3.64979]
[1744040894672,76.82,78705.4848,0.9,0.02242,1e-05,3.59277]
[1744040897235,76.82,78684.4015,0.9,0.0222,1e-05,3.56248]
[1744040897706,76.82,78684.4015,0.9,0.0222,1e-05,3.56248]
[1744040898242,76.82,78684.4015,0.9,0.0222,1e-05,3.56249]
[1744040903277,76.81,78672.9493,0.9,0.02208,1e-05,3.54553]
[1744040908314,76.81,78667.8038,0.9,0.02202,1e-05,3.53763]
[1744040909719,76.81,78667.8038,0.9,0.02202,1e-05,3.53749]
[1744040912345,76.81,78747.2214,0.9,0.02283,1e-05,3.64951]
[1744040915695,76.82,78725.9117,0.9,0.02261,1e-05,3.61933]
[1744040920700,76.82,78727.0852,0.9,0.02263,1e-05,3.62208]
[1744040920943,76.82,78727.0852,0.9,0.02263,1e-05,3.62208]
[1744040921409,76.82,78727.0852,0.9,0.02263,1e-05,3.62208]
[1744040923704,76.82,78753.8507,0.9,0.02291,1e-05,3.66173]
[1744040929712,76.83,78756.4328,0.9,0.02295,1e-05,3.66687]
[1744040935507,76.84,78759.8083,0.9,0.02299,1e-05,3.67265]
[1744040939736,76.84,78781.7787,0.9,0.02323,1e-05,3.70575]
[1744040945610,76.87,78797.2812,0.9,0.02344,1e-05,3.73453]
[1744040946743,76.88,78827.1403,0.9,0.02377,1e-05,3.77981]
[1744040952393,76.88,78813.8715,0.9,0.02363,1e-05,3.76121]
[1744040952816,76.88,78859.415,0.9,0.02413,1e-05,3.82922]
[1744040955657,76.88,78840.2867,0.9,0.02392,1e-05,3.80044]
[1744040956664,76.88,78856.046,0.9,0.02409,1e-05,3.82407]
[1744040960707,76.88,78852.1613,0.9,0.02405,1e-05,3.81812]
[1744040961305,76.88,78852.1613,0.9,0.02405,1e-05,3.81809]
[1744040962713,76.88,78868.1041,0.9,0.02422,1e-05,3.84198]
[1744040967748,76.88,78836.1261,0.9,0.02387,1e-05,3.79412]
[1744040970769,76.88,78803.9206,0.9,0.02353,1e-05,3.74643]
[1744040972783,76.88,78785.2628,0.9,0.02332,1e-05,3.71668]
[1744040977819,76.89,78788.9625,0.9,0.02336,1e-05,3.7228]
[1744040982850,76.89,78777.9723,0.9,0.02325,1e-05,3.70734]
[1744040986855,76.89,78759.9806,0.9,0.02306,1e-05,3.6817]
[1744040991860,76.9,78755.8612,0.9,0.02303,1e-05,3.67664]
[1744040996866,76.9,78746.5089,0.9,0.02294,1e-05,3.66406]
[1744041001872,76.91,78759.8222,0.9,0.02309,1e-05,3.68456]
[1744041005892,76.91,78780.1031,0.9,0.0233,1e-05,3.71482]
[1744041008895,76.91,78797.5129,0.9,0.02349,1e-05,3.74073]
[1744041010055,76.91,78829.7997,0.9,0.02384,1e-05,3.78874]
[1744041011898,76.91,78858.7834,0.9,0.02415,1e-05,3.83217]
[1744041016904,76.91,78848.4747,0.9,0.02404,1e-05,3.81649]
[1744041019906,76.91,78870.5503,0.9,0.02428,1e-05,3.84954]
[1744041020907,76.91,78887.6028,0.9,0.02447,1e-05,3.87525]
[1744041022320,76.91,78887.6028,0.9,0.02447,1e-05,3.87507]
[1744041022909,76.9,78918.2142,0.9,0.02479,1e-05,3.91977]
[1744041024911,76.9,78899.0892,0.9,0.02457,1e-05,3.89023]
[1744041030197,76.89,78886.3029,0.9,0.02443,1e-05,3.87001]
[1744041032922,76.89,78867.9148,0.9,0.02421,1e-05,3.8395]
[1744041037812,76.89,78865.5154,0.9,0.02418,1e-05,3.8356]
[1744041037846,76.89,78865.5154,0.9,0.02418,1e-05,3.8355]
[1744041038932,76.89,78893.7797,0.9,0.02449,1e-05,3.87839]
[1744041039933,76.89,78913.2137,0.9,0.02471,1e-05,3.90806]
[1744041044966,76.9,78911.4151,0.9,0.0247,1e-05,3.90645]
[1744041048022,76.9,78899.8474,0.9,0.02457,1e-05,3.88911]
[1744041048340,76.9,78899.8474,0.9,0.02457,1e-05,3.8892]
[1744041053375,76.9,78888.2879,0.9,0.02444,1e-05,3.87098]
[1744041055389,76.9,78870.8036,0.9,0.02424,1e-05,3.84443]
[1744041059969,76.89,78847.8239,0.9,0.02399,1e-05,3.80969]
[1744041060970,76.9,78829.0477,0.9,0.02379,1e-05,3.78163]
[1744041061971,76.9,78803.0846,0.9,0.02351,1e-05,3.74312]
[1744041063729,76.9,78803.0846,0.9,0.02351,1e-05,3.74312]
[1744041065975,76.9,78762.7152,0.9,0.02309,1e-05,3.68416]
[1744041066425,76.9,78762.7152,0.9,0.02309,1e-05,3.68416]
[1744041070985,76.9,78803.1428,0.9,0.02352,1e-05,3.74417]
[1744041073935,76.9,78803.1428,0.9,0.02352,1e-05,3.74423]
[1744041076563,76.9,78764.9943,0.9,0.02312,1e-05,3.68834]
[1744041079002,76.91,78673.9863,0.9,0.02218,1e-05,3.55783]
[1744041085014,76.92,78679.2005,0.9,0.02225,1e-05,3.56763]
[1744041087016,76.92,78695.7839,0.9,0.02243,1e-05,3.59211]
[1744041090021,76.93,78715.3488,0.9,0.02263,1e-05,3.62122]
[1744041095701,76.93,78713.2993,0.9,0.02261,1e-05,3.61701]
[1744041100038,76.94,78676.2224,0.9,0.02224,1e-05,3.56534]
[1744041105776,76.95,78670.4166,0.9,0.02219,1e-05,3.559]
[1744041107046,76.96,78644.2869,0.9,0.02193,1e-05,3.52273]
[1744041111052,76.97,78665.3054,0.9,0.02216,1e-05,3.55428]
[1744041116057,76.98,78669.1703,0.9,0.02221,1e-05,3.56168]
[1744041120061,76.98,78644.8485,0.9,0.02198,1e-05,3.52871]
[1744041125068,76.99,78621.9919,0.9,0.02176,1e-05,3.49835]
[1744041128953,77.0,78639.2204,0.9,0.02195,1e-05,3.52442]
[1744041133995,77.01,78655.2701,0.9,0.02213,1e-05,3.54923]
[1744041137019,77.02,78685.2343,0.9,0.02244,1e-05,3.59276]
[1744041137659,77.02,78685.2343,0.9,0.02244,1e-05,3.59276]
[1744041138702,77.02,78685.2343,0.9,0.02244,1e-05,3.59276]
[1744041141046,77.02,78707.9798,0.9,0.02268,1e-05,3.62663]
[1744041146083,77.03,78704.8372,0.9,0.02266,1e-05,3.62348]
[1744041150149,77.04,78688.1588,0.9,0.02249,1e-05,3.60041]
[1744041152135,77.04,78657.2592,0.9,0.02217,1e-05,3.55459]
[1744041157172,77.05,78676.0242,0.9,0.02237,1e-05,3.5833]
[1744041162207,77.06,78681.7841,0.9,0.02244,1e-05,3.59314]
[1744041167244,77.07,78691.9779,0.9,0.02256,1e-05,3.60935]
[1744041172283,77.08,78663.2775,0.9,0.02228,1e-05,3.57016]
[1744041177317,77.09,78660.0483,0.9,0.02226,1e-05,3.56741]
[1744041180321,77.09,78679.5552,0.9,0.02247,1e-05,3.596]
[1744041181322,77.09,78697.8617,0.9,0.02266,1e-05,3.62263]
[1744041183324,77.09,78676.5187,0.9,0.02244,1e-05,3.59284]
[1744041186327,77.1,78658.1275,0.9,0.02226,1e-05,3.56723]
[1744041190335,77.11,78636.1165,0.9,0.02205,1e-05,3.5378]
[1744041195340,77.12,78641.1285,0.9,0.02211,1e-05,3.54653]
[1744041196341,77.12,78619.0733,0.9,0.0219,1e-05,3.51617]
[1744041200345,77.13,78602.5574,0.9,0.02174,1e-05,3.49434]
[1744041201346,77.13,78582.9107,0.9,0.02155,1e-05,3.46784]
[1744041202133,77.13,78582.9107,0.9,0.02155,1e-05,3.46784]
[1744041205355,77.14,78537.6339,0.9,0.02111,1e-05,3.40617]
[1744041205787,77.14,78537.6339,0.9,0.02111,1e-05,3.40617]
[1744041205848,77.14,78537.6339,0.9,0.02112,1e-05,3.40681]
[1744041207357,77.15,78520.6281,0.9,0.02096,1e-05,3.38392]
[1744041209359,77.15,78496.8477,0.9,0.02073,1e-05,3.35196]
[1744041210360,77.16,78467.9441,0.9,0.02046,1e-05,3.31397]
[1744041215365,77.17,78469.5826,0.9,0.02049,1e-05,3.3168]
[1744041218368,77.18,78488.9542,0.9,0.02068,1e-05,3.34474]
[1744041223374,77.24,78513.393,0.9,0.02101,1e-05,3.38991]
[1744041228379,77.28,78526.7781,0.9,0.02118,1e-05,3.4145]
[1744041231382,77.35,78502.9716,0.9,0.02105,1e-05,3.39518]
[1744041236387,77.47,78496.9863,0.9,0.02115,1e-05,3.40911]
[1744041241392,77.58,78480.3534,0.9,0.02115,1e-05,3.40747]
[1744041245241,77.64,78490.9689,0.9,0.02134,1e-05,3.43385]
[1744041248406,77.65,78465.2596,0.9,0.02109,1e-05,3.39914]
[1744041253893,77.65,78472.511,0.9,0.02116,1e-05,3.40972]
[1744041259417,77.64,78497.3714,0.9,0.0214,1e-05,3.44264]
[1744041264423,77.64,78487.3632,0.9,0.02129,1e-05,3.42753]
[1744041267981,77.64,78474.8858,0.9,0.02117,1e-05,3.41059]
[1744041273272,77.61,78470.6021,0.9,0.02107,1e-05,3.39661]
[1744041278391,77.57,78478.9886,0.9,0.0211,1e-05,3.40082]
[1744041284452,77.51,78490.8189,0.9,0.02114,1e-05,3.40715]
[1744041289457,77.47,78505.7983,0.9,0.02123,1e-05,3.41986]
[1744041292460,77.44,78525.9777,0.9,0.02139,1e-05,3.44198]
[1744041295468,77.42,78483.6626,0.9,0.02095,1e-05,3.38073]
[1744041300222,77.41,78461.1084,0.9,0.02071,1e-05,3.34724]
[1744041304081,77.41,78454.1517,0.9,0.02065,1e-05,3.33776]
[1744041306302,77.41,78510.0649,0.9,0.02119,1e-05,3.41378]
[1744041311355,77.4,78534.6855,0.9,0.02142,1e-05,3.44618]
[1744041312362,77.4,78579.8834,0.9,0.02186,1e-05,3.5091]
[1744041314378,77.38,78599.1154,0.9,0.02203,1e-05,3.53252]
[1744041317500,77.36,78561.7992,0.9,0.02163,1e-05,3.47696]
[1744041320420,77.35,78581.8902,0.9,0.02181,1e-05,3.50253]
[1744041323455,77.34,78556.7997,0.9,0.02156,1e-05,3.46636]
[1744041327485,77.34,78495.3024,0.9,0.02095,1e-05,3.38162]
[1744041331513,77.35,78517.6855,0.9,0.02116,1e-05,3.4103]
[1744041335542,77.35,78549.1934,0.9,0.02147,1e-05,3.45441]
[1744041340552,77.35,78564.4073,0.9,0.02163,1e-05,3.4761]
[1744041341550,77.35,78564.4073,0.9,0.02163,1e-05,3.4761]
[1744041341552,77.35,78564.8163,0.9,0.02163,1e-05,3.47675]
[1744041341719,77.35,78564.8163,0.9,0.02163,1e-05,3.47675]
[1744041347811,77.36,78575.8683,0.9,0.02176,1e-05,3.49449]
[1744041350561,77.37,78537.7497,0.9,0.02138,1e-05,3.44169]
[1744041351562,77.37,78521.5732,0.9,0.02124,1e-05,3.42107]
[1744041356568,77.39,78515.0129,0.9,0.02119,1e-05,3.41475]
[1744041362575,77.44,78491.9298,0.9,0.02105,1e-05,3.39346]
[1744041367580,77.5,78486.2877,0.9,0.02107,1e-05,3.39635]
[1744041370583,77.52,78516.9152,0.9,0.0214,1e-05,3.4422]
[1744041373586,77.54,78496.3368,0.9,0.02122,1e-05,3.41715]
[1744041376589,77.55,78514.3051,0.9,0.02141,1e-05,3.44392]
[1744041378594,77.55,78533.3189,0.9,0.0216,1e-05,3.47049]
[1744041381597,77.55,78561.2164,0.9,0.02188,1e-05,3.50957]
[1744041384601,77.55,78590.4455,0.9,0.02217,1e-05,3.55024]
[1744041390611,77.55,78604.622,0.9,0.02231,1e-05,3.56995]
[1744041395986,77.54,78623.5676,0.9,0.02248,1e-05,3.59395]
[1744041399007,77.54,78679.406,0.9,0.02306,1e-05,3.67366]
[1744041403628,77.49,78658.1742,0.9,0.02277,1e-05,3.63395]
[1744041404134,77.49,78658.1742,0.9,0.02277,1e-05,3.63395]
[1744041405630,77.47,78680.0888,0.9,0.02296,1e-05,3.66124]
[1744041411636,77.4,78686.5432,0.9,0.02293,1e-05,3.65683]
[1744041417163,77.33,78713.7406,0.9,0.02311,1e-05,3.68192]
[1744041420652,77.29,78685.0812,0.9,0.02276,1e-05,3.6342]
[1744041424157,77.27,78690.5476,0.9,0.02278,1e-05,3.63693]
[1744041424215,77.26,78690.5476,0.9,0.02277,1e-05,3.63576]
[1744041425222,77.25,78666.1792,0.9,0.0225,1e-05,3.59798]
[1744041428663,77.23,78684.312,0.9,0.02266,1e-05,3.62049]
[1744041431265,77.21,78718.536,0.9,0.02299,1e-05,3.66597]
[1744041436300,77.17,78710.3959,0.9,0.02284,1e-05,3.64644]
[1744041441335,77.09,78713.8322,0.9,0.02277,1e-05,3.63651]
[1744041443911,77.08,78701.5421,0.9,0.02262,1e-05,3.61592]
[1744041447426,77.06,78697.6075,0.9,0.02256,1e-05,3.60738]
[1744041448426,77.06,78595.376,0.9,0.02152,1e-05,3.46231]
[1744041450700,77.06,78556.6367,0.9,0.02114,1e-05,3.40872]
[1744041453441,77.06,78554.9085,0.9,0.02111,1e-05,3.40414]
[1744041458708,77.06,78575.8753,0.9,0.02131,1e-05,3.43276]
[1744041460964,77.06,78574.4553,0.9,0.0213,1e-05,3.43071]
[1744041461970,77.06,78561.2198,0.9,0.02117,1e-05,3.41238]
[1744041465480,77.06,78566.1126,0.9,0.02122,1e-05,3.419]
[1744041468718,77.07,78529.7615,0.9,0.02087,1e-05,3.37053]
[1744041473723,77.09,78543.9717,0.9,0.02104,1e-05,3.39471]
[1744041473993,77.09,78543.9717,0.9,0.02104,1e-05,3.39471]
[1744041479729,77.09,78541.729,0.9,0.02102,1e-05,3.39094]
[1744041485653,77.08,78569.091,0.9,0.02127,1e-05,3.42716]
[1744041486660,77.08,78552.8564,0.9,0.02111,1e-05,3.40472]
[1744041487667,77.08,78536.5799,0.9,0.02096,1e-05,3.38234]
[1744041492706,77.08,78537.7691,0.9,0.02097,1e-05,3.38399]
[1744041497743,77.08,78549.3474,0.9,0.02108,1e-05,3.39949]
[1744041501982,77.08,78543.7166,0.9,0.02102,1e-05,3.39165]
[1744041502788,77.08,78543.7166,0.9,0.02102,1e-05,3.39166]
[1744041503280,77.08,78543.7166,0.9,0.02102,1e-05,3.39166]
[1744041504039,77.08,78543.7166,0.9,0.02102,1e-05,3.39166]
[1744041505811,77.08,78469.3363,0.9,0.02031,1e-05,3.29062]
[1744041506818,77.08,78441.6009,0.9,0.02005,1e-05,3.25364]
[1744041507428,77.08,78441.6009,0.9,0.02005,1e-05,3.25364]
[1744041510846,77.08,78459.9419,0.9,0.02022,1e-05,3.27873]
[1744041511891,77.09,78452.7292,0.9,0.02014,1e-05,3.26695]
[1744041511899,77.09,78452.7292,0.9,0.02014,1e-05,3.26695]
[1744041512860,77.15,78452.7292,0.9,0.02022,1e-05,3.27788]
[1744041513961,77.2,78455.5529,0.9,0.02033,1e-05,3.29262]
[1744041514877,77.21,78455.5529,0.9,0.02033,1e-05,3.29293]
[1744041515881,77.21,78431.2119,0.9,0.0201,1e-05,3.26067]
[1744041520886,77.22,78449.0111,0.9,0.02028,1e-05,3.28604]
[1744041525891,77.22,78442.3857,0.9,0.02023,1e-05,3.27855]
[1744041529895,77.23,78425.343,0.9,0.02008,1e-05,3.25704]
[1744041534900,77.24,78430.1458,0.9,0.02014,1e-05,3.26506]
[1744041538905,77.24,78453.2931,0.9,0.02036,1e-05,3.29697]
[1744041539906,77.25,78478.5614,0.9,0.0206,1e-05,3.33128]
[1744041543115,77.26,78478.5614,0.9,0.02063,1e-05,3.33471]
[1744041545122,77.27,78501.096,0.9,0.02086,1e-05,3.36705]
[1744041546126,77.27,78445.8441,0.9,0.02033,1e-05,3.29242]
[1744041551136,77.28,78456.1396,0.9,0.02043,1e-05,3.30703]
[1744041556141,77.28,78476.6788,0.9,0.02064,1e-05,3.33542]
[1744041561146,77.29,78457.1888,0.9,0.02046,1e-05,3.31017]
[1744041566151,77.29,78474.3725,0.9,0.02063,1e-05,3.33396]
[1744041569154,77.29,78505.1462,0.9,0.02092,1e-05,3.37603]
[1744041574160,77.28,78534.4371,0.9,0.02119,1e-05,3.41263]
[1744041579166,77.29,78495.0235,0.9,0.02081,1e-05,3.35921]
[1744041584172,77.29,78471.6935,0.9,0.02059,1e-05,3.3284]
[1744041589177,77.3,78459.5217,0.9,0.02048,1e-05,3.31261]
[1744041594182,77.3,78464.1518,0.9,0.02053,1e-05,3.31944]
[1744041600188,77.3,78463.7345,0.9,0.02053,1e-05,3.3195]
[1744041601511,77.3,78448.61,0.9,0.02038,1e-05,3.29927]
[1744041601522,77.3,78448.61,0.9,0.02038,1e-05,3.29947]
[1744041602529,77.3,78430.7064,0.9,0.02022,1e-05,3.27549]
[1744041603392,77.3,78430.7064,0.9,0.02022,1e-05,3.27549]
[1744041608601,77.31,78395.4274,0.9,0.01989,1e-05,3.2288]
[1744041608703,77.31,78395.4274,0.9,0.01989,1e-05,3.2288]
[1744041609613,77.31,78395.4274,0.9,0.01989,1e-05,3.2288]
[1744041611679,77.32,78386.8119,0.9,0.01982,1e-05,3.21955]
[1744041613148,77.32,78386.8119,0.9,0.01982,1e-05,3.21988]
[1744041614610,77.32,78320.5839,0.9,0.01922,1e-05,3.13369]
[1744041617406,77.32,78314.4939,0.9,0.01917,1e-05,3.12619]
[1744041617717,77.32,78314.4939,0.9,0.01917,1e-05,3.12635]
[1744041618614,77.33,78336.9394,0.9,0.01937,1e-05,3.15556]
[1744041620616,77.33,78357.2994,0.9,0.01957,1e-05,3.18315]
[1744041623619,77.34,78335.5558,0.9,0.01938,1e-05,3.15601]
[1744041627883,77.34,78329.2731,0.9,0.01932,1e-05,3.14827]
[1744041631020,77.34,78315.3531,0.9,0.0192,1e-05,3.13073]
[1744041634060,77.35,78309.4632,0.9,0.01914,1e-05,3.12164]
[1744041634857,77.35,78307.5232,0.9,0.01912,1e-05,3.11933]
[1744041636638,77.35,78288.5278,0.9,0.01896,1e-05,3.09535]
[1744041640278,77.35,78282.6624,0.9,0.01891,1e-05,3.08855]
[1744041640330,77.35,78282.6624,0.9,0.01891,1e-05,3.08855]
[1744041645423,77.36,78288.9888,0.9,0.01897,1e-05,3.09736]
[1744041647184,77.36,78296.907,0.9,0.01904,1e-05,3.10775]
[1744041650246,77.36,78298.5643,0.9,0.01906,1e-05,3.11004]
[1744041650652,77.36,78340.4615,0.9,0.01944,1e-05,3.1644]
[1744041655657,77.37,78349.6052,0.9,0.01953,1e-05,3.17768]
[1744041661664,77.39,78355.6979,0.9,0.01961,1e-05,3.18872]
[1744041664667,77.38,78399.8643,0.9,0.02002,1e-05,3.24683]
[1744041667671,77.39,78379.6207,0.9,0.01983,1e-05,3.22022]
[1744041672676,77.4,78360.4172,0.9,0.01967,1e-05,3.19739]
[1744041676683,77.4,78400.9317,0.9,0.02005,1e-05,3.25099]
[1744041680854,77.4,78410.3235,0.9,0.02014,1e-05,3.26335]
[1744041681690,77.39,78425.9607,0.9,0.02028,1e-05,3.28337]
[1744041683692,77.4,78408.7217,0.9,0.02013,1e-05,3.26191]
[1744041688698,77.41,78410.7554,0.9,0.02015,1e-05,3.26508]
[1744041690354,77.41,78410.7554,0.9,0.02015,1e-05,3.26508]
[1744041690700,77.41,78412.7363,0.9,0.02017,1e-05,3.2678]
[1744041692703,77.4,78437.0671,0.9,0.02037,1e-05,3.29612]
[1744041693162,77.4,78437.0671,0.9,0.02037,1e-05,3.29612]
[1744041696277,77.38,78414.1163,0.9,0.02014,1e-05,3.26338]
[1744041699298,77.38,78396.7601,0.9,0.01998,1e-05,3.2403]
[1744041701312,77.39,78380.0629,0.9,0.01982,1e-05,3.21877]
[1744041705719,77.39,78329.628,0.9,0.01937,1e-05,3.15373]
[1744041705808,77.39,78329.628,0.9,0.01937,1e-05,3.15373]
[1744041709722,77.4,78274.1301,0.9,0.01887,1e-05,3.08282]
[1744041711556,77.4,78274.1301,0.9,0.01887,1e-05,3.08282]
[1744041711560,77.4,78274.1301,0.9,0.01887,1e-05,3.08282]
[1744041711724,77.4,78259.5957,0.9,0.01875,1e-05,3.06485]
[1744041717426,77.42,78252.5022,0.9,0.01871,1e-05,3.05926]
[1744041720733,77.43,78233.3661,0.9,0.01856,1e-05,3.03789]
[1744041726497,77.45,78222.3635,0.9,0.01849,1e-05,3.02765]
[1744041729742,77.47,78248.2325,0.9,0.01874,1e-05,3.06312]
[1744041732083,77.47,78248.2325,0.9,0.01874,1e-05,3.0638]
[1744041732539,77.48,78248.2325,0.9,0.01875,1e-05,3.06448]
[1744041734555,77.49,78264.4342,0.9,0.0189,1e-05,3.0866]
[1744041739594,77.51,78249.4972,0.9,0.0188,1e-05,3.07148]
[1744041742340,77.52,78260.9544,0.9,0.01892,1e-05,3.08838]
[1744041742615,77.52,78260.9544,0.9,0.01892,1e-05,3.08838]
[1744041745769,77.54,78230.5283,0.9,0.01867,1e-05,3.05248]
[1744041751035,77.55,78227.8721,0.9,0.01866,1e-05,3.052]
[1744041752102,77.55,78227.8721,0.9,0.01865,1e-05,3.04982]
[1744041752689,77.56,78227.8721,0.9,0.01866,1e-05,3.05055]
[1744041755708,77.57,78297.38,0.9,0.01929,1e-05,3.14144]
[1744041757722,77.58,78320.5381,0.9,0.01951,1e-05,3.17274]
[1744041760758,77.59,78362.0407,0.9,0.01991,1e-05,3.22918]
[1744041761765,77.59,78395.9977,0.9,0.02023,1e-05,3.27465]
[1744041762106,77.59,78395.9977,0.9,0.02023,1e-05,3.27465]
[1744041763172,77.59,78395.9977,0.9,0.02023,1e-05,3.2751]
[1744041763781,77.59,78395.9977,0.9,0.02023,1e-05,3.2751]
[1744041763837,77.59,78395.9977,0.9,0.02023,1e-05,3.2751]
[1744041764789,77.6,78395.9977,0.9,0.02024,1e-05,3.2756]
[1744041768813,77.6,78369.4052,0.9,0.01999,1e-05,3.24062]
[1744041770815,77.6,78344.4063,0.9,0.01976,1e-05,3.20801]
[1744041772113,77.6,78339.0227,0.9,0.01971,1e-05,3.20114]
[1744041772657,77.6,78339.0227,0.9,0.01971,1e-05,3.20118]
[1744041775074,77.6,78349.4427,0.9,0.01981,1e-05,3.2149]
[1744041780827,77.6,78357.61,0.9,0.01988,1e-05,3.22566]
[1744041785832,77.6,78354.1674,0.9,0.01985,1e-05,3.2211]
[1744041788459,77.6,78342.7248,0.9,0.01975,1e-05,3.20609]
[1744041789836,77.6,78309.6385,0.9,0.01944,1e-05,3.16306]
[1744041790837,77.6,78273.3941,0.9,0.01912,1e-05,3.11656]
[1744041793046,77.6,78282.5813,0.9,0.0192,1e-05,3.12871]
[1744041795423,77.61,78281.1013,0.9,0.01919,1e-05,3.12696]
[1744041795878,77.61,78289.3558,0.9,0.01927,1e-05,3.13774]
[1744041799282,77.61,78280.765,0.9,0.01919,1e-05,3.1271]
[1744041799619,77.61,78280.765,0.9,0.01919,1e-05,3.1271]
[1744041801352,77.61,78291.8331,0.9,0.0193,1e-05,3.14178]
[1744041804859,77.61,78270.2878,0.9,0.01911,1e-05,3.1145]
[1744041805860,77.62,78252.7143,0.9,0.01895,1e-05,3.09242]
[1744041810867,77.62,78264.3843,0.9,0.01906,1e-05,3.1082]
[1744041814871,77.62,78285.0178,0.9,0.01924,1e-05,3.13319]
[1744041818224,77.63,78282.9377,0.9,0.01922,1e-05,3.13095]
[1744041822726,77.63,78273.6069,0.9,0.01914,1e-05,3.11959]
[1744041824185,77.63,78270.0487,0.9,0.01911,1e-05,3.1152]
[1744041824887,77.63,78286.1985,0.9,0.01926,1e-05,3.13612]
[1744041829910,77.64,78270.0405,0.9,0.01912,1e-05,3.11627]
[1744041830162,77.64,78270.0405,0.9,0.01912,1e-05,3.11627]
[1744041835916,77.64,78289.7548,0.9,0.01931,1e-05,3.14275]
[1744041840921,77.65,78300.3183,0.9,0.01941,1e-05,3.15695]
[1744041845926,77.65,78286.7621,0.9,0.01929,1e-05,3.13998]
[1744041847928,77.65,78265.2914,0.9,0.0191,1e-05,3.1127]
[1744041853935,77.66,78281.3887,0.9,0.01925,1e-05,3.13424]
[1744041854936,77.66,78312.9837,0.9,0.01954,1e-05,3.17536]
[1744041860489,77.66,78302.552,0.9,0.01944,1e-05,3.16223]
[1744041864947,77.66,78281.3041,0.9,0.01925,1e-05,3.13527]
[1744041869952,77.67,78318.9646,0.9,0.0196,1e-05,3.18465]
[1744041871954,77.67,78302.8676,0.9,0.01944,1e-05,3.16164]
[1744041876959,77.67,78301.4784,0.9,0.01943,1e-05,3.16034]
[1744041879796,77.67,78299.044,0.9,0.01941,1e-05,3.15739]
[1744041880968,77.67,78328.2564,0.9,0.01968,1e-05,3.19555]
[1744041881850,77.67,78328.2564,0.9,0.01968,1e-05,3.19555]
[1744041886456,77.67,78339.2701,0.9,0.01978,1e-05,3.21001]
[1744041887105,77.67,78339.2701,0.9,0.01978,1e-05,3.21001]
[1744041890063,77.67,78391.1634,0.9,0.02026,1e-05,3.27847]
[1744041894068,77.67,78368.9758,0.9,0.02005,1e-05,3.24809]
[1744041894126,77.67,78368.9758,0.9,0.02005,1e-05,3.24809]
[1744041894747,77.67,78368.9758,0.9,0.02005,1e-05,3.24809]
[1744041899073,77.67,78391.0866,0.9,0.02026,1e-05,3.27803]
[1744041904821,77.67,78384.704,0.9,0.0202,1e-05,3.26986]
[1744041905350,77.67,78384.704,0.9,0.0202,1e-05,3.26986]
[1744041905838,77.67,78384.704,0.9,0.02021,1e-05,3.27009]
[1744041906194,77.67,78384.704,0.9,0.02021,1e-05,3.27009]
[1744041907853,77.67,78331.9359,0.9,0.01972,1e-05,3.20072]
[1744041912892,77.67,78329.8659,0.9,0.0197,1e-05,3.19817]
[1744041916929,77.68,78348.1576,0.9,0.01987,1e-05,3.22225]
[1744041919124,77.67,78393.086,0.9,0.02029,1e-05,3.28165]
[1744041924987,77.67,78385.7462,0.9,0.02022,1e-05,3.27149]
[1744041926356,77.67,78385.7462,0.9,0.02022,1e-05,3.27154]
[1744041928017,77.67,78315.6322,0.9,0.01957,1e-05,3.17929]
[1744041932049,77.68,78271.1222,0.9,0.01915,1e-05,3.11996]
[1744041933161,77.68,78247.9487,0.9,0.01895,1e-05,3.09072]
[1744041934781,77.68,78247.9487,0.9,0.01895,1e-05,3.09072]
[1744041937169,77.68,78323.0306,0.9,0.01963,1e-05,3.18804]
[1744041943128,77.68,78320.021,0.9,0.01961,1e-05,3.18446]
[1744041948170,77.68,78314.3385,0.9,0.01956,1e-05,3.17731]
[1744041948332,77.68,78314.3385,0.9,0.01956,1e-05,3.17731]
[1744041952185,77.69,78287.8173,0.9,0.01932,1e-05,3.14333]
[1744041957190,77.69,78279.309,0.9,0.01925,1e-05,3.13306]
[1744041963208,77.69,78261.4195,0.9,0.01909,1e-05,3.1108]
[1744041966211,77.7,78277.3723,0.9,0.01924,1e-05,3.13177]
[1744041966731,77.7,78277.3723,0.9,0.01924,1e-05,3.13177]
[1744041969216,77.7,78302.7254,0.9,0.01947,1e-05,3.16477]
[1744041970217,77.7,78321.2005,0.9,0.01964,1e-05,3.18887]
[1744041975224,77.7,78316.7005,0.9,0.0196,1e-05,3.18322]
[1744041980231,77.7,78336.0189,0.9,0.01978,1e-05,3.20875]
[1744041984973,77.7,78331.9362,0.9,0.01974,1e-05,3.20347]
[1744041988709,77.7,78323.0662,0.9,0.01966,1e-05,3.19209]
[1744041988766,77.7,78323.0662,0.9,0.01966,1e-05,3.19231]
[1744041990254,77.71,78220.2264,0.9,0.01874,1e-05,3.06039]
[1744041995269,77.71,78217.7047,0.9,0.01871,1e-05,3.05539]
[1744041995262,77.71,78183.3224,0.9,0.01841,1e-05,3.01241]
[1744041998265,77.72,78203.9485,0.9,0.01859,1e-05,3.03929]
[1744041999843,77.72,78203.9485,0.9,0.01859,1e-05,3.03929]
[1744041999863,77.72,78203.9485,0.9,0.0186,1e-05,3.0395]
[1744042001272,77.72,78222.1179,0.9,0.01876,1e-05,3.06298]
[1744042006277,77.73,78193.9527,0.9,0.01852,1e-05,3.02885]
[1744042009808,77.73,78188.5128,0.9,0.01848,1e-05,3.02267]
[1744042013110,77.74,78205.6744,0.9,0.01864,1e-05,3.04515]
[1744042021292,77.75,78214.3103,0.9,0.01873,1e-05,3.05845]
[1744042023295,77.75,78193.0245,0.9,0.01855,1e-05,3.03221]
[1744042027299,77.76,78216.8575,0.9,0.01876,1e-05,3.06343]
[1744042028816,77.76,78233.571,0.9,0.01891,1e-05,3.08507]
[1744042033305,77.77,78259.6435,0.9,0.01915,1e-05,3.11907]
[1744042037309,77.77,78278.0814,0.9,0.01932,1e-05,3.14334]
[1744042040908,77.77,78294.3294,0.9,0.01947,1e-05,3.16473]
[1744042041793,77.77,78294.3294,0.9,0.01947,1e-05,3.16473]
[1744042044317,77.77,78314.2091,0.9,0.01966,1e-05,3.19079]
[1744042049322,77.77,78318.9461,0.9,0.0197,1e-05,3.19722]
[1744042053865,77.77,78309.2161,0.9,0.0196,1e-05,3.18249]
[1744042057886,77.78,78315.0333,0.9,0.01966,1e-05,3.19028]
[1744042058161,77.78,78315.0333,0.9,0.01966,1e-05,3.19028]
[1744042061339,77.78,78335.3104,0.9,0.01984,1e-05,3.21695]
[1744042062883,77.78,78344.7557,0.9,0.01993,1e-05,3.22935]
[1744042068126,77.78,78345.5312,0.9,0.01994,1e-05,3.23031]
[1744042073357,77.77,78324.1097,0.9,0.01974,1e-05,3.20192]
[1744042075441,77.77,78323.2597,0.9,0.01973,1e-05,3.20083]
[1744042079297,77.78,78297.0061,0.9,0.01949,1e-05,3.16686]
[1744042080275,77.78,78300.1661,0.9,0.01952,1e-05,3.17104]
[1744042084045,77.78,78294.1799,0.9,0.01947,1e-05,3.16351]
[1744042087442,77.78,78299.459,0.9,0.01952,1e-05,3.17067]
[1744042091644,77.78,78283.317,0.9,0.01937,1e-05,3.15012]
[1744042094087,77.78,78279.258,0.9,0.01934,1e-05,3.14514]
[1744042094387,77.78,78247.4935,0.9,0.01905,1e-05,3.10452]
[1744042096331,77.79,78229.4954,0.9,0.0189,1e-05,3.08181]
[1744042097012,77.79,78229.4954,0.9,0.0189,1e-05,3.08181]
[1744042098345,77.79,78205.4558,0.9,0.01869,1e-05,3.05168]
[1744042101373,77.79,78178.3883,0.9,0.01845,1e-05,3.0183]
[1744042102380,77.79,78160.0861,0.9,0.0183,1e-05,2.99571]
[1744042105401,77.8,78128.5517,0.9,0.01803,1e-05,2.95751]
[1744042110416,77.81,78122.5669,0.9,0.01799,1e-05,2.95177]
[1744042115426,77.82,78122.5624,0.9,0.01799,1e-05,2.95149]
[1744042119430,77.82,78148.9416,0.9,0.01823,1e-05,2.98522]
[1744042122440,77.83,78172.0271,0.9,0.01843,1e-05,3.01441]
[1744042124442,77.83,78189.1483,0.9,0.01858,1e-05,3.03643]
[1744042130448,77.84,78190.7364,0.9,0.0186,1e-05,3.03929]
[1744042134452,77.84,78172.6313,0.9,0.01845,1e-05,3.01748]
[1744042140022,77.84,78181.0837,0.9,0.01853,1e-05,3.02887]
[1744042140130,77.85,78181.0837,0.9,0.01853,1e-05,3.02906]
[1744042144462,77.85,78203.0193,0.9,0.01873,1e-05,3.05782]
[1744042149467,77.86,78177.618,0.9,0.01852,1e-05,3.02747]
[1744042154472,77.87,78165.2755,0.9,0.01843,1e-05,3.01364]
[1744042159477,77.88,78158.1488,0.9,0.01837,1e-05,3.00609]
[1744042161480,77.88,78137.1583,0.9,0.0182,1e-05,2.98075]
[1744042166484,77.9,78150.6489,0.9,0.01833,1e-05,2.99966]
[1744042171490,77.9,78165.7756,0.9,0.01846,1e-05,3.01773]
[1744042176917,77.91,78163.5765,0.9,0.01845,1e-05,3.01689]
[1744042179938,77.92,78180.0295,0.9,0.0186,1e-05,3.03837]
[1744042184974,77.93,78178.6784,0.9,0.0186,1e-05,3.03804]
[1744042189512,77.93,78209.147,0.9,0.01888,1e-05,3.0775]
[1744042194517,77.94,78210.3485,0.9,0.01889,1e-05,3.08009]
[1744042196655,77.94,78207.2095,0.9,0.01887,1e-05,3.07655]
[1744042197061,77.95,78207.2095,0.9,0.01888,1e-05,3.0773]
[1744042202370,77.96,78214.2632,0.9,0.01896,1e-05,3.08919]
[1744042203209,77.97,78214.2632,0.9,0.01896,1e-05,3.08992]
[1744042206544,77.98,78176.329,0.9,0.01865,1e-05,3.04423]
[1744042211438,78.0,78163.9819,0.9,0.01856,1e-05,3.03202]
[1744042211548,78.0,78167.5219,0.9,0.0186,1e-05,3.03727]
[1744042217215,78.06,78156.0524,0.9,0.01856,1e-05,3.03207]
[1744042219577,78.06,78113.9485,0.9,0.01821,1e-05,2.98116]
[1744042222251,78.08,78094.1108,0.9,0.01806,1e-05,2.95907]
[1744042227286,78.1,78092.6404,0.9,0.01807,1e-05,2.96118]
[1744042231356,78.11,78095.1877,0.9,0.01811,1e-05,2.96665]
[1744042231426,78.12,78095.1877,0.9,0.0181,1e-05,2.96528]
[1744042236818,78.15,78087.2592,0.9,0.01807,1e-05,2.96012]
[1744042239374,78.16,78066.6435,0.9,0.01791,1e-05,2.93771]
[1744042241906,78.17,78060.0439,0.9,0.01787,1e-05,2.93158]
[1744042242395,78.18,78060.0439,0.9,0.01788,1e-05,2.93256]
[1744042245768,78.19,78045.3011,0.9,0.01777,1e-05,2.91705]
[1744042246429,78.2,78045.3011,0.9,0.01778,1e-05,2.91789]
[1744042248443,78.2,78025.5773,0.9,0.01762,1e-05,2.89467]
[1744042253480,78.21,78027.0911,0.9,0.01764,1e-05,2.89816]
[1744042258516,78.22,78026.069,0.9,0.01765,1e-05,2.89857]
[1744042263556,78.23,78033.2584,0.9,0.01772,1e-05,2.90882]
[1744042268599,78.24,78009.3029,0.9,0.01753,1e-05,2.88154]
[1744042272046,78.24,78007.819,0.9,0.01752,1e-05,2.88039]
[1744042272628,78.25,78007.819,0.9,0.01752,1e-05,2.88063]
[1744042273637,78.25,78065.7851,0.9,0.01801,1e-05,2.95137]
[1744042278673,78.26,78082.6772,0.9,0.01817,1e-05,2.97404]
[1744042280687,78.26,78102.4053,0.9,0.01834,1e-05,2.99906]
[1744042284719,78.27,78128.2037,0.9,0.01857,1e-05,3.03202]
[1744042286729,78.27,78111.5733,0.9,0.01844,1e-05,3.01219]
[1744042290733,78.28,78134.0796,0.9,0.01864,1e-05,3.04144]
[1744042291848,78.28,78136.0024,0.9,0.01865,1e-05,3.04193]
[1744042292735,78.28,78136.0615,0.9,0.01865,1e-05,3.0421]
[1744042298759,78.29,78125.8727,0.9,0.01856,1e-05,3.02992]
[1744042300761,78.29,78107.0472,0.9,0.0184,1e-05,3.00679]
[1744042302763,78.29,78137.1199,0.9,0.01867,1e-05,3.04542]
[1744042302859,78.29,78137.1199,0.9,0.01867,1e-05,3.04542]
[1744042304765,78.29,78156.3931,0.9,0.01884,1e-05,3.06977]
[1744042305766,78.29,78194.3767,0.9,0.01918,1e-05,3.118]
[1744042307768,78.29,78211.1216,0.9,0.01933,1e-05,3.13941]
[1744042312773,78.3,78200.5004,0.9,0.01924,1e-05,3.12612]
[1744042317778,78.3,78201.9471,0.9,0.01925,1e-05,3.12826]
[1744042323002,78.32,78192.2137,0.9,0.01919,1e-05,3.119]
[1744042328042,78.33,78168.2022,0.9,0.01899,1e-05,3.09022]
[1744042332796,78.33,78209.0205,0.9,0.01936,1e-05,3.14381]
[1744042334798,78.33,78237.082,0.9,0.01961,1e-05,3.17895]
[1744042334888,78.33,78237.082,0.9,0.01961,1e-05,3.17895]
[1744042335799,78.33,78226.2574,0.9,0.01951,1e-05,3.16502]
[1744042337227,78.33,78238.5432,0.9,0.01962,1e-05,3.18115]
[1744042343161,78.34,78228.6035,0.9,0.01954,1e-05,3.1692]
[1744042346709,78.34,78224.8009,0.9,0.01951,1e-05,3.1645]
[1744042346813,78.34,78227.2482,0.9,0.01953,1e-05,3.1677]
[1744042349816,78.33,78199.0178,0.9,0.01926,1e-05,3.12976]
[1744042351685,78.33,78191.8963,0.9,0.0192,1e-05,3.12054]
[1744042356823,78.33,78183.8579,0.9,0.01911,1e-05,3.10813]
[1744042361831,78.33,78192.8835,0.9,0.01919,1e-05,3.11958]
[1744042366836,78.32,78187.1789,0.9,0.01914,1e-05,3.11192]
[1744042371841,78.32,78171.0569,0.9,0.01899,1e-05,3.09124]
[1744042376846,78.33,78153.8927,0.9,0.01885,1e-05,3.06984]
[1744042381851,78.33,78127.0322,0.9,0.01861,1e-05,3.03655]
[1744042384473,78.33,78144.3619,0.9,0.01877,1e-05,3.05849]
[1744042389869,78.33,78199.7301,0.9,0.01926,1e-05,3.12878]
[1744042392531,78.32,78218.7419,0.9,0.01942,1e-05,3.15125]
[1744042396311,78.31,78213.1366,0.9,0.01935,1e-05,3.14233]
[1744042396876,78.3,78240.0735,0.9,0.01959,1e-05,3.176]
[1744042399588,78.28,78257.093,0.9,0.01972,1e-05,3.19409]
[1744042404625,78.24,78266.1932,0.9,0.01975,1e-05,3.19894]
[1744042409680,78.22,78276.6268,0.9,0.01981,1e-05,3.20787]
[1744042413340,78.18,78283.0844,0.9,0.01981,1e-05,3.20778]
[1744042415293,78.17,78280.5042,0.9,0.01977,1e-05,3.20162]
[1744042420906,78.12,78281.8527,0.9,0.01972,1e-05,3.19561]
[1744042423842,78.12,78281.8527,0.9,0.01972,1e-05,3.19546]
[1744042423867,78.12,78281.8527,0.9,0.01972,1e-05,3.19531]
[1744042424910,78.1,78351.9226,0.9,0.02034,1e-05,3.28364]
[1744042430021,78.08,78338.6909,0.9,0.02019,1e-05,3.26186]
[1744042431917,78.06,78361.9325,0.9,0.02038,1e-05,3.28922]
[1744042437890,78.02,78360.9874,0.9,0.02032,1e-05,3.28114]
[1744042441919,78.0,78341.9028,0.9,0.02012,1e-05,3.25238]
[1744042444931,78.0,78321.5189,0.9,0.01993,1e-05,3.22522]
[1744042446933,78.0,78284.8069,0.9,0.01959,1e-05,3.17735]
[1744042448935,78.0,78249.3048,0.9,0.01927,1e-05,3.13182]
[1744042454941,78.01,78247.3403,0.9,0.01926,1e-05,3.13109]
[1744042455942,78.01,78228.977,0.9,0.0191,1e-05,3.10774]
[1744042456246,78.01,78228.977,0.9,0.0191,1e-05,3.10774]
[1744042456251,78.01,78228.977,0.9,0.0191,1e-05,3.10774]
[1744042456309,78.01,78228.977,0.9,0.0191,1e-05,3.10792]
[1744042459837,78.01,78234.641,0.9,0.01915,1e-05,3.11514]
[1744042462949,78.01,78254.641,0.9,0.01933,1e-05,3.14034]
[1744042465956,78.01,78273.9326,0.9,0.0195,1e-05,3.16497]
[1744042470963,78.0,78277.81,0.9,0.01953,1e-05,3.16942]
[1744042473966,78.0,78257.5953,0.9,0.01933,1e-05,3.14032]
[1744042474940,78.0,78257.5953,0.9,0.01933,1e-05,3.14032]
[1744042476969,78.0,78234.8599,0.9,0.01912,1e-05,3.11029]
[1744042481982,78.0,78156.2029,0.9,0.01843,1e-05,3.01163]
[1744042483933,78.0,78158.5084,0.9,0.01845,1e-05,3.01465]
[1744042487988,78.0,78194.9356,0.9,0.01877,1e-05,3.06023]
[1744042492993,77.99,78205.6513,0.9,0.01885,1e-05,3.07192]
[1744042495996,77.98,78234.9227,0.9,0.0191,1e-05,3.10739]
[1744042502003,77.97,78215.3224,0.9,0.01892,1e-05,3.08144]
[1744042503797,77.97,78215.3224,0.9,0.01892,1e-05,3.08144]
[1744042506011,77.97,78234.9878,0.9,0.01909,1e-05,3.10633]
[1744042507012,77.96,78302.7694,0.9,0.01969,1e-05,3.19234]
[1744042510017,77.96,78271.5403,0.9,0.01941,1e-05,3.15149]
[1744042512021,77.96,78247.4672,0.9,0.01919,1e-05,3.12045]
[1744042513350,77.96,78244.5205,0.9,0.01916,1e-05,3.11666]
[1744042513472,77.96,78244.5205,0.9,0.01916,1e-05,3.11666]
[1744042515024,77.96,78222.9,0.9,0.01897,1e-05,3.08926]
[1744042516025,77.96,78204.5026,0.9,0.01881,1e-05,3.06616]
[1744042521531,77.97,78214.2299,0.9,0.01891,1e-05,3.07982]
[1744042524255,77.97,78213.1481,0.9,0.0189,1e-05,3.07866]
[1744042524553,77.97,78213.1481,0.9,0.0189,1e-05,3.0789]
[1744042526049,77.98,78190.5313,0.9,0.01871,1e-05,3.0512]
[1744042530053,77.98,78173.0668,0.9,0.01856,1e-05,3.02974]
[1744042536062,77.99,78219.5125,0.9,0.01896,1e-05,3.08702]
[1744042541069,78.0,78220.3631,0.9,0.01898,1e-05,3.08959]
[1744042546074,78.0,78202.83,0.9,0.01883,1e-05,3.06832]
[1744042548099,78.0,78200.1706,0.9,0.01881,1e-05,3.06502]
[1744042558087,77.98,78198.7533,0.9,0.01877,1e-05,3.05962]
[1744042562182,77.97,78161.1754,0.9,0.01843,1e-05,3.01138]
[1744042563133,77.97,78161.1754,0.9,0.01843,1e-05,3.01138]
[1744042563653,77.97,78161.1754,0.9,0.01843,1e-05,3.01138]
[1744042564853,77.97,78144.4038,0.9,0.01829,1e-05,2.99053]
[1744042569199,77.97,78165.9638,0.9,0.01847,1e-05,3.01741]
[1744042573210,77.97,78207.6419,0.9,0.01884,1e-05,3.06957]
[1744042578954,77.96,78206.7862,0.9,0.01881,1e-05,3.06558]
[1744042581228,77.96,78169.2825,0.9,0.01848,1e-05,3.01832]
[1744042581562,77.96,78169.2825,0.9,0.01848,1e-05,3.01832]
[1744042582228,77.96,78123.2383,0.9,0.01808,1e-05,2.96123]
[1744042583989,77.96,78104.942,0.9,0.01793,1e-05,2.93895]
[1744042589026,77.96,78111.1482,0.9,0.01798,1e-05,2.947]
[1744042594061,77.96,78081.9289,0.9,0.01773,1e-05,2.90971]
[1744042599096,77.97,78084.1962,0.9,0.01776,1e-05,2.91445]
[1744042604133,78.0,78109.1413,0.9,0.01801,1e-05,2.94978]
[1744042609169,78.02,78110.1658,0.9,0.01804,1e-05,2.95456]
[1744042612226,78.04,78094.3268,0.9,0.01792,1e-05,2.93722]
[1744042618232,78.08,78099.9329,0.9,0.01802,1e-05,2.95093]
[1744042623267,78.1,78077.9887,0.9,0.01786,1e-05,2.92857]
[1744042628294,78.13,78075.3352,0.9,0.01787,1e-05,2.92952]
[1744042629295,78.13,78018.7702,0.9,0.0174,1e-05,2.86147]
[1744042632298,78.13,78036.2024,0.9,0.01755,1e-05,2.88302]
[1744042634300,78.13,78065.3194,0.9,0.01779,1e-05,2.91854]
[1744042637306,78.14,78085.8166,0.9,0.01797,1e-05,2.94385]
[1744042643173,78.14,78099.4366,0.9,0.01809,1e-05,2.96059]
[1744042643313,78.13,78158.8491,0.9,0.01859,1e-05,3.03301]
[1744042645315,78.13,78133.7696,0.9,0.01837,1e-05,3.00119]
[1744042650320,78.12,78143.0882,0.9,0.01844,1e-05,3.01152]
[1744042655325,78.11,78164.7856,0.9,0.0186,1e-05,3.03432]
[1744042660333,78.08,78180.9208,0.9,0.01871,1e-05,3.05068]
[1744042664357,78.07,78124.9224,0.9,0.01821,1e-05,2.97884]
[1744042667360,78.08,78076.0682,0.9,0.0178,1e-05,2.91993]
[1744042668361,78.08,78058.1554,0.9,0.01765,1e-05,2.89833]
[1744042670363,78.08,78076.6298,0.9,0.01781,1e-05,2.92104]
[1744042675368,78.08,78083.5356,0.9,0.01787,1e-05,2.92997]
[1744042680373,78.1,78087.1441,0.9,0.01792,1e-05,2.93654]
[1744042683377,78.11,78062.5941,0.9,0.01773,1e-05,2.90867]
[1744042684330,78.11,78062.5941,0.9,0.01773,1e-05,2.90867]
[1744042684867,78.11,78062.5941,0.9,0.01773,1e-05,2.90885]
[1744042684909,78.11,78062.5941,0.9,0.01773,1e-05,2.90885]
[1744042686379,78.11,78023.6359,0.9,0.0174,1e-05,2.86181]
[1744042689385,78.11,77998.1958,0.9,0.01719,1e-05,2.8315]
[1744042695393,78.11,77997.2674,0.9,0.01719,1e-05,2.83067]
[1744042697423,78.11,78000.4841,0.9,0.01722,1e-05,2.83458]
[1744042698358,78.11,78000.4841,0.9,0.01722,1e-05,2.83484]
[1744042699931,78.11,78001.2164,0.9,0.01723,1e-05,2.83597]
[1744042699934,78.11,78001.2164,0.9,0.01723,1e-05,2.83597]
[1744042703440,78.12,77979.261,0.9,0.01705,1e-05,2.81017]
[1744042703939,78.12,77979.261,0.9,0.01705,1e-05,2.81017]
[1744042703947,78.12,77979.261,0.9,0.01705,1e-05,2.81017]
[1744042704441,78.12,77973.4958,0.9,0.01701,1e-05,2.80417]
[1744042706523,78.12,77973.4958,0.9,0.01701,1e-05,2.80417]
[1744042706949,78.13,77971.9795,0.9,0.017,1e-05,2.8032]
[1744042707396,78.13,77971.9795,0.9,0.01701,1e-05,2.80406]
[1744042707927,78.13,77946.5695,0.9,0.0168,1e-05,2.77437]
[1744042709448,78.13,77918.2183,0.9,0.01658,1e-05,2.7417]
[1744042714921,78.14,77918.6065,0.9,0.01657,1e-05,2.74086]
[1744042719464,78.14,77946.6661,0.9,0.01681,1e-05,2.77448]
[1744042719469,78.14,77946.6661,0.9,0.01681,1e-05,2.77448]
[1744042719973,78.14,77946.6661,0.9,0.01681,1e-05,2.77448]
[1744042721478,78.15,77950.1962,0.9,0.01684,1e-05,2.77887]
[1744042722026,78.15,77950.1962,0.9,0.01684,1e-05,2.77887]
[1744042727067,78.15,77984.3129,0.9,0.01712,1e-05,2.82057]
[1744042728474,78.17,78009.2044,0.9,0.01734,1e-05,2.85248]
[1744042730088,78.19,78029.4445,0.9,0.01754,1e-05,2.8802]
[1744042734784,78.22,78028.5383,0.9,0.01756,1e-05,2.88423]
[1744042736130,78.23,78010.201,0.9,0.01743,1e-05,2.86447]
[1744042741165,78.24,78015.0011,0.9,0.01747,1e-05,2.87115]
[1744042746203,78.24,78010.6967,0.9,0.01745,1e-05,2.86699]
[1744042751239,78.27,78017.5727,0.9,0.01753,1e-05,2.87905]
[1744042754262,78.29,78042.5944,0.9,0.01776,1e-05,2.91273]
[1744042755269,78.29,78063.6682,0.9,0.01795,1e-05,2.93896]
[1744042757298,78.29,78084.8777,0.9,0.01813,1e-05,2.96569]
[1744042762335,78.3,78082.6795,0.9,0.01812,1e-05,2.96397]
[1744042763342,78.31,78065.2648,0.9,0.01798,1e-05,2.94341]
[1744042767372,78.32,78083.1967,0.9,0.01814,1e-05,2.96714]
[1744042772509,78.32,78097.556,0.9,0.01825,1e-05,2.98278]
[1744042774422,78.31,78127.657,0.9,0.0185,1e-05,3.01836]
[1744042779458,78.29,78111.9896,0.9,0.01835,1e-05,2.99688]
[1744042784493,78.29,78102.9428,0.9,0.01827,1e-05,2.98564]
[1744042789528,78.29,78111.3757,0.9,0.01834,1e-05,2.9957]
[1744042794547,78.29,78112.1647,0.9,0.01835,1e-05,2.99609]
[1744042799552,78.28,78124.7272,0.9,0.01844,1e-05,3.01]
[1744042801560,78.27,78142.4973,0.9,0.01859,1e-05,3.0308]
[1744042803561,78.27,78120.7659,0.9,0.01839,1e-05,3.00294]
[1744042805563,78.27,78103.6819,0.9,0.01825,1e-05,2.98179]
[1744042808570,78.26,78123.8274,0.9,0.01842,1e-05,3.00641]
[1744042811574,78.26,78152.8688,0.9,0.01866,1e-05,3.0413]
[1744042812575,78.24,78174.6789,0.9,0.01883,1e-05,3.06616]
[1744042815581,78.23,78156.2183,0.9,0.01866,1e-05,3.04086]
[1744042817583,78.22,78131.8127,0.9,0.01844,1e-05,3.00942]
[1744042819586,78.22,78149.9533,0.9,0.01858,1e-05,3.0308]
[1744042821590,78.2,78176.7622,0.9,0.0188,1e-05,3.06219]
[1744042825597,78.18,78158.3977,0.9,0.01862,1e-05,3.03561]
[1744042828134,78.18,78147.6729,0.9,0.01852,1e-05,3.02165]
[1744042828273,78.18,78147.6729,0.9,0.01852,1e-05,3.02161]
[1744042829155,78.18,78147.6729,0.9,0.01852,1e-05,3.02161]
[1744042829605,78.18,78119.9647,0.9,0.01828,1e-05,2.98717]
[1744042829659,78.18,78119.9647,0.9,0.01828,1e-05,2.98717]
[1744042829839,78.18,78119.9647,0.9,0.01828,1e-05,2.98717]
[1744042831607,78.18,78072.0582,0.9,0.01785,1e-05,2.92563]
[1744042833609,78.18,78053.0215,0.9,0.01769,1e-05,2.90233]
[1744042836655,78.18,78003.0377,0.9,0.01728,1e-05,2.84218]
[1744042841660,78.18,77991.9962,0.9,0.01719,1e-05,2.82925]
[1744042843720,78.18,78004.0112,0.9,0.01729,1e-05,2.84361]
[1744042844663,78.18,78006.4801,0.9,0.01731,1e-05,2.84679]
[1744042849670,78.19,78000.7235,0.9,0.01727,1e-05,2.84109]
[1744042852673,78.19,77974.6321,0.9,0.01706,1e-05,2.81095]
[1744042856677,78.2,77909.8645,0.9,0.01655,1e-05,2.73618]
[1744042860682,78.2,77940.7647,0.9,0.0168,1e-05,2.77329]
[1744042863685,78.21,77916.7211,0.9,0.01662,1e-05,2.74639]
[1744042869691,78.22,77936.9217,0.9,0.0168,1e-05,2.77222]
[1744042873698,78.23,78013.2259,0.9,0.01743,1e-05,2.86357]
[1744042878323,78.25,78032.1812,0.9,0.01761,1e-05,2.88996]
[1744042880337,78.27,78051.3733,0.9,0.01779,1e-05,2.91553]
[1744042885378,78.3,78043.222,0.9,0.01776,1e-05,2.91174]
[1744042887713,78.31,78024.1227,0.9,0.01761,1e-05,2.89014]
[1744042893431,78.35,78030.9019,0.9,0.01771,1e-05,2.90336]
[1744042894721,78.36,77999.1432,0.9,0.01746,1e-05,2.86708]
[1744042895722,78.37,77981.7051,0.9,0.01732,1e-05,2.84648]
[1744042901051,78.37,77972.3463,0.9,0.01724,1e-05,2.83609]
[1744042902732,78.38,77871.3789,0.9,0.01644,1e-05,2.71889]
[1744042903656,78.38,77871.3789,0.9,0.01644,1e-05,2.71889]
[1744042903715,78.38,77871.3789,0.9,0.01644,1e-05,2.71933]
[1744042905735,78.38,77833.9691,0.9,0.01616,1e-05,2.67743]
[1744042907548,78.39,77814.7871,0.9,0.01601,1e-05,2.65659]
[1744042912586,78.4,77799.5462,0.9,0.01591,1e-05,2.64173]
[1744042914319,78.41,77798.55,0.9,0.01591,1e-05,2.64108]
[1744042917626,78.42,77749.3353,0.9,0.01555,1e-05,2.58763]
[1744042922661,78.43,77746.7673,0.9,0.01554,1e-05,2.58647]
[1744042923335,78.43,77746.7673,0.9,0.01554,1e-05,2.58647]
[1744042926707,78.44,77725.5308,0.9,0.01539,1e-05,2.56482]
[1744042928721,78.45,77700.467,0.9,0.01521,1e-05,2.53865]
[1744042933762,78.47,77699.2912,0.9,0.01523,1e-05,2.54049]
[1744042934769,78.47,77682.706,0.9,0.01511,1e-05,2.52313]
[1744042935776,78.48,77665.4955,0.9,0.01499,1e-05,2.50592]
[1744042937412,78.48,77665.4955,0.9,0.01499,1e-05,2.50592]
[1744042938794,78.49,77621.4708,0.9,0.01469,1e-05,2.46021]
[1744042939001,78.49,77621.4708,0.9,0.01469,1e-05,2.46021]
[1744042944800,78.5,77631.6908,0.9,0.01478,1e-05,2.47364]
[1744042950290,78.51,77641.0727,0.9,0.01486,1e-05,2.48517]
[1744042950397,78.51,77641.0727,0.9,0.01486,1e-05,2.48517]
[1744042952808,78.52,77674.8347,0.9,0.0151,1e-05,2.52063]
[1744042954810,78.52,77707.1791,0.9,0.01534,1e-05,2.55644]
[1744042957813,78.53,77690.9967,0.9,0.01523,1e-05,2.5396]
[1744042959815,78.53,77711.7025,0.9,0.01538,1e-05,2.56279]
[1744042961817,78.54,77690.4799,0.9,0.01523,1e-05,2.54014]
[1744042966823,78.55,77699.4918,0.9,0.01531,1e-05,2.55142]
[1744042971476,78.55,77708.1455,0.9,0.01538,1e-05,2.56199]
[1744042974831,78.56,77724.5227,0.9,0.01551,1e-05,2.58139]
[1744042979836,78.57,77721.6814,0.9,0.0155,1e-05,2.58015]
[1744042980837,78.58,77705.4836,0.9,0.01538,1e-05,2.56275]
[1744042981477,78.58,77705.4836,0.9,0.01538,1e-05,2.56275]
[1744042981559,78.58,77705.4836,0.9,0.01539,1e-05,2.56319]
[1744042982839,78.58,77676.038,0.9,0.01517,1e-05,2.53122]
[1744042984841,78.58,77650.2488,0.9,0.01498,1e-05,2.50372]
[1744042985782,78.58,77650.2488,0.9,0.01498,1e-05,2.50372]
[1744042990847,78.61,77653.6722,0.9,0.01503,1e-05,2.51083]
[1744042995853,78.62,77639.1816,0.9,0.01495,1e-05,2.49829]
[1744043001863,78.65,77593.5459,0.9,0.01465,1e-05,2.45342]
[1744043007868,78.68,77620.6769,0.9,0.01487,1e-05,2.48641]
[1744043012875,78.7,77606.3799,0.9,0.01478,1e-05,2.47241]
[1744043014877,78.71,77584.131,0.9,0.01463,1e-05,2.45017]
[1744043019882,78.73,77587.6982,0.9,0.01468,1e-05,2.45738]
[1744043024887,78.75,77592.2373,0.9,0.01473,1e-05,2.46561]
[1744043026401,78.76,77596.1713,0.9,0.01477,1e-05,2.47046]
[1744043026889,78.76,77597.7037,0.9,0.01478,1e-05,2.47275]
[1744043031894,78.79,77597.2067,0.9,0.01481,1e-05,2.47618]
[1744043037749,78.81,77612.4143,0.9,0.01494,1e-05,2.49549]
[1744043038970,78.82,77630.7135,0.9,0.01508,1e-05,2.51664]
[1744043039971,78.82,77699.211,0.9,0.01559,1e-05,2.59178]
[1744043044974,78.82,77713.1262,0.9,0.0157,1e-05,2.60784]
[1744043045987,78.82,77750.5727,0.9,0.01599,1e-05,2.64983]
[1744043049994,78.83,77722.4277,0.9,0.01578,1e-05,2.61889]
[1744043050262,78.83,77722.4277,0.9,0.01578,1e-05,2.61889]
[1744043056658,78.83,77706.265,0.9,0.01566,1e-05,2.60194]
[1744043059010,78.83,77736.7263,0.9,0.01589,1e-05,2.6361]
[1744043060262,78.83,77736.7263,0.9,0.01589,1e-05,2.63619]
[1744043061708,78.85,77770.5886,0.9,0.01617,1e-05,2.67673]
[1744043062714,78.86,77787.3397,0.9,0.01632,1e-05,2.69803]
[1744043067749,78.92,77789.8517,0.9,0.0164,1e-05,2.7097]
[1744043071035,78.95,77864.705,0.9,0.01701,1e-05,2.79843]
[1744043072789,78.95,77885.4284,0.9,0.01718,1e-05,2.82299]
[1744043077823,78.92,77988.7381,0.9,0.018,1e-05,2.94187]
[1744043080845,78.9,77958.8754,0.9,0.01773,1e-05,2.90253]
[1744043085880,78.87,77951.6629,0.9,0.01764,1e-05,2.8892]
[1744043090915,78.85,77955.1223,0.9,0.01764,1e-05,2.88941]
[1744043092929,78.85,77934.3412,0.9,0.01746,1e-05,2.86452]
[1744043094972,78.85,77929.579,0.9,0.01743,1e-05,2.85882]
[1744043100989,78.84,77941.6212,0.9,0.01751,1e-05,2.87146]
[1744043106027,78.82,77951.355,0.9,0.01757,1e-05,2.8802]
[1744043108044,78.82,77969.1875,0.9,0.01771,1e-05,2.90061]
[1744043112080,78.77,78034.8684,0.9,0.01822,1e-05,2.97311]
[1744043115109,78.75,78014.9516,0.9,0.01802,1e-05,2.94508]
[1744043120113,78.7,78044.2024,0.9,0.0182,1e-05,2.97152]
[1744043121114,78.68,78068.9012,0.9,0.0184,1e-05,2.99934]
[1744043124118,78.64,78041.957,0.9,0.01812,1e-05,2.95957]
[1744043125118,78.62,78070.3828,0.9,0.01833,1e-05,2.99]
[1744043130125,78.55,78074.7273,0.9,0.01829,1e-05,2.98447]
[1744043133128,78.52,78099.2369,0.9,0.01845,1e-05,3.00748]
[1744043138133,78.45,78099.6314,0.9,0.01836,1e-05,2.99479]
[1744043140343,78.41,78081.4017,0.9,0.01816,1e-05,2.96645]
[1744043146142,78.36,78078.727,0.9,0.01807,1e-05,2.95468]
[1744043148400,78.35,78041.6587,0.9,0.01774,1e-05,2.90664]
[1744043153437,78.32,78043.1282,0.9,0.01772,1e-05,2.9038]
[1744043154444,78.31,78075.5748,0.9,0.01798,1e-05,2.94174]
[1744043160049,78.27,78080.5082,0.9,0.01798,1e-05,2.9415]
[1744043161169,78.25,78115.5652,0.9,0.01825,1e-05,2.98049]
[1744043165522,78.2,78099.0412,0.9,0.01805,1e-05,2.95177]
[1744043170559,78.16,78090.9858,0.9,0.01793,1e-05,2.93541]
[1744043173581,78.14,78107.3279,0.9,0.01804,1e-05,2.95123]
[1744043176194,78.13,78079.3828,0.9,0.01779,1e-05,2.91522]
[1744043180576,78.11,78086.4304,0.9,0.01783,1e-05,2.92066]
[1744043181109,78.11,78086.4304,0.9,0.01783,1e-05,2.92066]
[1744043182201,78.09,78114.2653,0.9,0.01804,1e-05,2.95142]
[1744043187688,78.02,78126.0149,0.9,0.01806,1e-05,2.95416]
[1744043192725,77.97,78115.8178,0.9,0.0179,1e-05,2.93085]
[1744043196398,77.96,78115.5254,0.9,0.01788,1e-05,2.92897]
[1744043197242,77.91,78216.2591,0.9,0.01869,1e-05,3.04545]
[1744043201488,77.78,78219.628,0.9,0.01856,1e-05,3.02752]
[1744043203248,77.77,78238.44,0.9,0.01871,1e-05,3.0489]
[1744043207252,77.74,78259.9844,0.9,0.01886,1e-05,3.0702]
[1744043209382,77.72,78248.8916,0.9,0.01874,1e-05,3.0534]
[1744043214888,77.68,78250.3403,0.9,0.0187,1e-05,3.0482]
[1744043216902,77.65,78275.4542,0.9,0.01889,1e-05,3.07516]
[1744043221938,77.6,78290.0654,0.9,0.01896,1e-05,3.08516]
[1744043224273,77.58,78311.6624,0.9,0.01912,1e-05,3.1087]
[1744043226274,77.55,78333.9959,0.9,0.01929,1e-05,3.13235]
[1744043227275,77.54,78353.073,0.9,0.01944,1e-05,3.15409]
[1744043229994,77.48,78370.6996,0.9,0.01953,1e-05,3.16742]
[1744043233289,77.44,78351.8401,0.9,0.0193,1e-05,3.13459]
[1744043238605,77.37,78343.8798,0.9,0.01914,1e-05,3.11243]
[1744043241073,77.33,78366.8555,0.9,0.0193,1e-05,3.13545]
[1744043242080,77.32,78333.5724,0.9,0.01899,1e-05,3.0908]
[1744043247119,77.3,78323.4538,0.9,0.01886,1e-05,3.07323]
[1744043249133,77.29,78294.7572,0.9,0.0186,1e-05,3.03533]
[1744043252154,77.29,78273.1688,0.9,0.01839,1e-05,3.00596]
[1744043253150,77.29,78273.1688,0.9,0.01839,1e-05,3.00596]
[1744043254168,77.29,78238.6768,0.9,0.0181,1e-05,2.96294]
[1744043257194,77.29,78219.9878,0.9,0.01794,1e-05,2.93991]
[1744043260319,77.29,78185.4796,0.9,0.01765,1e-05,2.89801]
[1744043264953,77.29,78189.8418,0.9,0.01769,1e-05,2.90377]
[1744043267265,77.3,78172.6573,0.9,0.01754,1e-05,2.88327]
[1744043272308,77.3,78187.7979,0.9,0.01768,1e-05,2.90265]
[1744043277340,77.31,78159.3548,0.9,0.01744,1e-05,2.86866]
[1744043279341,77.33,78181.8237,0.9,0.01767,1e-05,2.90086]
[1744043285359,77.37,78160.5038,0.9,0.01753,1e-05,2.88106]
[1744043290365,77.38,78167.4591,0.9,0.01761,1e-05,2.89182]
[1744043293368,77.41,78184.6034,0.9,0.01778,1e-05,2.9164]
[1744043298377,77.44,78172.5702,0.9,0.01772,1e-05,2.90747]
[1744043301380,77.46,78192.5751,0.9,0.01791,1e-05,2.93483]
[1744043305384,77.46,78209.8681,0.9,0.01806,1e-05,2.95741]
[1744043309388,77.47,78228.6999,0.9,0.01823,1e-05,2.98138]
[1744043314394,77.47,78215.7837,0.9,0.01811,1e-05,2.96336]
[1744043317397,77.46,78255.209,0.9,0.01845,1e-05,3.01211]
[1744043322403,77.44,78273.2946,0.9,0.01858,1e-05,3.03131]
[1744043324406,77.43,78290.6477,0.9,0.01872,1e-05,3.05092]
[1744043328411,77.41,78269.362,0.9,0.0185,1e-05,3.0203]
[1744043329136,77.41,78269.362,0.9,0.0185,1e-05,3.0203]
[1744043333416,77.4,78249.8117,0.9,0.01832,1e-05,2.99407]
[1744043338425,77.4,78255.7616,0.9,0.01837,1e-05,3.00096]
[1744043342883,77.39,78256.0774,0.9,0.01836,1e-05,2.99996]
[1744043348437,77.38,78236.2435,0.9,0.01818,1e-05,2.97425]
[1744043353443,77.38,78213.1706,0.9,0.01798,1e-05,2.94581]
[1744043358449,77.39,78241.0837,0.9,0.01822,1e-05,2.98061]
[1744043360014,77.38,78259.4264,0.9,0.01838,1e-05,3.00282]
[1744043365307,77.37,78251.4337,0.9,0.0183,1e-05,2.99173]
[1744043365464,77.37,78273.049,0.9,0.01849,1e-05,3.01829]
[1744043369077,77.35,78295.7769,0.9,0.01866,1e-05,3.04331]
[1744043374152,77.32,78308.332,0.9,0.01872,1e-05,3.05237]
[1744043377133,77.31,78289.2883,0.9,0.01853,1e-05,3.02499]
[1744043382168,77.29,78289.9805,0.9,0.01852,1e-05,3.0227]
[1744043385916,77.28,78294.3475,0.9,0.01854,1e-05,3.0262]
[1744043392241,77.25,78294.1353,0.9,0.01851,1e-05,3.0218]
[1744043395519,77.25,78276.5217,0.9,0.01835,1e-05,2.9984]
[1744043398280,77.25,78257.8455,0.9,0.01818,1e-05,2.97507]
[1744043400120,77.24,78264.1452,0.9,0.01824,1e-05,2.98281]
[1744043405341,77.24,78241.7508,0.9,0.01804,1e-05,2.95467]
[1744043410376,77.25,78227.2663,0.9,0.01792,1e-05,2.93718]
[1744043415419,77.25,78231.1761,0.9,0.01796,1e-05,2.94238]
[1744043419446,77.25,78250.1334,0.9,0.01812,1e-05,2.9661]
[1744043424483,77.25,78258.7381,0.9,0.01819,1e-05,2.97678]
[1744043425495,77.25,78275.2291,0.9,0.01834,1e-05,2.99708]
[1744043430532,77.25,78251.5937,0.9,0.01813,1e-05,2.96734]
[1744043432546,77.25,78230.1649,0.9,0.01793,1e-05,2.93884]
[1744043435568,77.25,78250.915,0.9,0.01811,1e-05,2.96472]
[1744043439590,77.25,78287.401,0.9,0.01843,1e-05,3.01]
[1744043444600,77.22,78350.3691,0.9,0.01896,1e-05,3.08607]
[1744043446602,77.21,78330.4989,0.9,0.01876,1e-05,3.05821]
[1744043449605,77.21,78308.4857,0.9,0.01856,1e-05,3.0295]
[1744043450606,77.2,78288.6845,0.9,0.01839,1e-05,3.00447]
[1744043455611,77.2,78308.6714,0.9,0.01855,1e-05,3.02841]
[1744043457613,77.19,78332.6656,0.9,0.01875,1e-05,3.05687]
[1744043459615,77.17,78358.2973,0.9,0.01896,1e-05,3.0867]
[1744043464622,77.16,78366.5974,0.9,0.01902,1e-05,3.09501]
[1744043469627,77.14,78366.6544,0.9,0.01899,1e-05,3.09134]
[1744043474633,77.12,78358.6581,0.9,0.01891,1e-05,3.07897]
[1744043479900,77.12,78382.2458,0.9,0.01911,1e-05,3.10846]
[1744043481642,77.11,78405.7074,0.9,0.01931,1e-05,3.13645]
[1744043483928,77.06,78428.2989,0.9,0.01946,1e-05,3.15775]
[1744043489650,76.99,78413.9712,0.9,0.01923,1e-05,3.1259]
[1744043491652,76.97,78396.9994,0.9,0.01905,1e-05,3.09955]
[1744043496657,76.94,78410.7111,0.9,0.01913,1e-05,3.1114]
[1744043502185,76.9,78404.1883,0.9,0.01902,1e-05,3.09608]
[1744043504666,76.87,78434.2849,0.9,0.01925,1e-05,3.12868]
[1744043509113,76.8,78466.7046,0.9,0.01946,1e-05,3.15894]
[1744043514681,76.73,78476.8763,0.9,0.01946,1e-05,3.15989]
[1744043518183,76.67,78498.9234,0.9,0.01958,1e-05,3.17722]
[1744043520197,76.63,78518.2584,0.9,0.01971,1e-05,3.19626]
[1744043525226,76.57,78507.6136,0.9,0.01953,1e-05,3.17065]
[1744043526695,76.54,78488.8893,0.9,0.01932,1e-05,3.14157]
[1744043528961,76.53,78488.8893,0.9,0.0193,1e-05,3.13832]
[1744043529698,76.52,78446.6516,0.9,0.01891,1e-05,3.08325]
[1744043535307,76.5,78476.7756,0.9,0.01916,1e-05,3.11833]
[1744043540346,76.5,78454.2404,0.9,0.01895,1e-05,3.08834]
[1744043545381,76.49,78464.9179,0.9,0.01903,1e-05,3.09999]
[1744043550417,76.45,78469.4663,0.9,0.01902,1e-05,3.09942]
[1744043555566,76.45,78454.8982,0.9,0.01888,1e-05,3.07797]
[1744043560067,76.45,78436.4453,0.9,0.01871,1e-05,3.05383]
[1744043560736,76.45,78409.9482,0.9,0.01847,1e-05,3.01994]
[1744043563514,76.45,78366.7655,0.9,0.01809,1e-05,2.96553]
[1744043567545,76.45,78386.7008,0.9,0.01827,1e-05,2.99088]
[1744043569631,76.45,78388.9871,0.9,0.01829,1e-05,2.99382]
[1744043571574,76.45,78355.7694,0.9,0.018,1e-05,2.95232]
[1744043574603,76.45,78318.4605,0.9,0.01768,1e-05,2.90622]
[1744043579636,76.46,78338.9025,0.9,0.01787,1e-05,2.93368]
[1744043584676,76.49,78351.7139,0.9,0.01802,1e-05,2.95447]
[1744043589711,76.49,78373.2923,0.9,0.01821,1e-05,2.982]
[1744043593744,76.49,78396.2896,0.9,0.01841,1e-05,3.01113]
[1744043598779,76.5,78390.5606,0.9,0.01836,1e-05,3.00398]
[1744043601803,76.49,78418.1125,0.9,0.0186,1e-05,3.03854]
[1744043607566,76.48,78429.3228,0.9,0.01869,1e-05,3.05066]
[1744043608816,76.46,78471.5523,0.9,0.01904,1e-05,3.1014]
[1744043611819,76.45,78456.0674,0.9,0.01888,1e-05,3.07765]
[1744043616824,76.44,78463.01,0.9,0.01893,1e-05,3.08506]
[1744043620829,76.43,78417.5286,0.9,0.01851,1e-05,3.02474]
[1744043621830,76.43,78396.4008,0.9,0.01832,1e-05,2.99791]
[1744043624834,76.43,78340.0874,0.9,0.01783,1e-05,2.92747]
[1744043627837,76.45,78306.8643,0.9,0.01756,1e-05,2.8888]
[1744043632842,76.45,78294.8185,0.9,0.01747,1e-05,2.87512]
[1744043637847,76.46,78303.6672,0.9,0.01755,1e-05,2.88713]
[1744043642852,76.47,78337.8817,0.9,0.01786,1e-05,2.93168]
[1744043647857,76.5,78336.8161,0.9,0.01789,1e-05,2.93595]
[1744043653199,76.51,78343.0305,0.9,0.01795,1e-05,2.94415]
[1744043654868,76.51,78308.1333,0.9,0.01765,1e-05,2.9013]
[1744043659873,76.52,78317.1006,0.9,0.01775,1e-05,2.91487]
[1744043664878,76.57,78314.8301,0.9,0.01778,1e-05,2.91985]
[1744043666326,76.57,78324.238,0.9,0.01787,1e-05,2.93167]
[1744043671886,76.58,78322.4269,0.9,0.01784,1e-05,2.92813]
[1744043676891,76.58,78335.7403,0.9,0.01796,1e-05,2.94529]
[1744043681896,76.59,78352.9807,0.9,0.01813,1e-05,2.96868]
[1744043686901,76.6,78363.8984,0.9,0.01824,1e-05,2.98509]
[1744043691906,76.61,78401.7823,0.9,0.01858,1e-05,3.03394]
[1744043696912,76.61,78419.9391,0.9,0.01874,1e-05,3.05687]
[1744043701917,76.61,78409.9892,0.9,0.01865,1e-05,3.04389]
[1744043703542,76.6,78434.1043,0.9,0.01886,1e-05,3.0738]
[1744043708577,76.58,78417.273,0.9,0.01868,1e-05,3.04881]
[1744043712606,76.58,78381.3449,0.9,0.01836,1e-05,3.00267]
[1744043714621,76.58,78360.1795,0.9,0.01818,1e-05,2.97608]
[1744043719656,76.58,78379.6254,0.9,0.01835,1e-05,3.00078]
[1744043724694,76.58,78392.3903,0.9,0.01846,1e-05,3.01696]
[1744043729729,76.58,78407.1972,0.9,0.01859,1e-05,3.03564]
[1744043733962,76.58,78368.8401,0.9,0.01824,1e-05,2.98525]
[1744043735776,76.58,78325.4512,0.9,0.01787,1e-05,2.9312]
[1744043740811,76.59,78328.7571,0.9,0.0179,1e-05,2.93598]
[1744043744839,76.6,78353.2936,0.9,0.01813,1e-05,2.96912]
[1744043749874,76.62,78363.224,0.9,0.01824,1e-05,2.98521]
[1744043753984,76.63,78382.1134,0.9,0.01842,1e-05,3.01004]
[1744043759990,76.63,78389.5205,0.9,0.01848,1e-05,3.01915]
[1744043765990,76.63,78373.8405,0.9,0.01835,1e-05,2.99976]
[1744043771010,76.64,78373.6184,0.9,0.01835,1e-05,3.00098]
[1744043776016,76.64,78361.191,0.9,0.01825,1e-05,2.98559]
[1744043777017,76.64,78323.5739,0.9,0.01792,1e-05,2.93868]
[1744043782022,76.64,78315.8226,0.9,0.01786,1e-05,2.92968]
[1744043787027,76.65,78315.1454,0.9,0.01786,1e-05,2.92948]
[1744043792032,76.65,78311.1758,0.9,0.01782,1e-05,2.92314]
[1744043796038,76.66,78292.3448,0.9,0.01766,1e-05,2.90051]
[1744043799041,76.66,78317.0613,0.9,0.01787,1e-05,2.93154]
[1744043801046,76.66,78337.3487,0.9,0.01805,1e-05,2.95702]
[1744043805051,76.66,78319.3167,0.9,0.0179,1e-05,2.93491]
[1744043808054,76.66,78342.687,0.9,0.0181,1e-05,2.96438]
[1744043811057,76.66,78318.264,0.9,0.01789,1e-05,2.9342]
[1744043814061,76.67,78298.4546,0.9,0.01773,1e-05,2.91007]
[1744043817063,76.67,78281.929,0.9,0.01759,1e-05,2.89024]
[1744043818066,76.67,78304.9007,0.9,0.01779,1e-05,2.91873]
[1744043821077,76.67,78351.5505,0.9,0.01819,1e-05,2.97712]
[1744043823079,76.68,78329.5342,0.9,0.018,1e-05,2.95016]
[1744043824080,76.68,78309.6262,0.9,0.01783,1e-05,2.92552]
[1744043829086,76.68,78303.8269,0.9,0.01779,1e-05,2.91929]
[1744043834208,76.68,78318.8775,0.9,0.01792,1e-05,2.93845]
[1744043843102,76.69,78322.9974,0.9,0.01797,1e-05,2.94466]
[1744043847110,76.7,78348.0328,0.9,0.0182,1e-05,2.97745]
[1744043853116,76.72,78337.3308,0.9,0.01812,1e-05,2.96595]
[1744043858121,76.74,78346.0803,0.9,0.01821,1e-05,2.97933]
[1744043862130,76.74,78366.7217,0.9,0.0184,1e-05,3.0061]
[1744043867135,76.74,78346.2668,0.9,0.01822,1e-05,2.9803]
[1744043872140,76.74,78350.3715,0.9,0.01826,1e-05,2.9857]
[1744043877146,76.74,78353.855,0.9,0.01829,1e-05,2.99023]
[1744043881152,76.74,78331.79,0.9,0.0181,1e-05,2.96276]
[1744043884859,76.74,78362.4862,0.9,0.01837,1e-05,3.00142]
[1744043889894,76.75,78357.1935,0.9,0.01832,1e-05,2.99522]
[1744043894167,76.75,78327.9081,0.9,0.01807,1e-05,2.9586]
[1744043896946,76.75,78305.2024,0.9,0.01787,1e-05,2.93065]
[1744043898173,76.75,78334.8614,0.9,0.01813,1e-05,2.96777]
[1744043903995,76.75,78325.7269,0.9,0.01806,1e-05,2.95671]
[1744043906181,76.75,78302.87,0.9,0.01786,1e-05,2.9286]
[1744043911186,76.76,78295.8872,0.9,0.01779,1e-05,2.91853]
[1744043916191,76.76,78287.2788,0.9,0.01772,1e-05,2.90861]
[1744043920601,76.76,78281.4702,0.9,0.01768,1e-05,2.90179]
[1744043922131,76.77,78240.9384,0.9,0.01734,1e-05,2.85297]
[1744043927167,76.78,78249.1646,0.9,0.01742,1e-05,2.86418]
[1744043930643,76.78,78243.59,0.9,0.01737,1e-05,2.85789]
[1744043936238,76.79,78234.2764,0.9,0.01731,1e-05,2.84827]
[1744043942274,76.8,78283.2514,0.9,0.01773,1e-05,2.90934]
[1744043944279,76.8,78263.6186,0.9,0.01757,1e-05,2.88557]
[1744043949284,76.8,78270.5774,0.9,0.01763,1e-05,2.89499]
[1744043955290,76.81,78298.653,0.9,0.01788,1e-05,2.93062]
[1744043956292,76.81,78323.077,0.9,0.01809,1e-05,2.96174]
[1744043961297,76.83,78313.8573,0.9,0.01803,1e-05,2.95281]
[1744043966302,76.84,78327.1108,0.9,0.01816,1e-05,2.97075]
[1744043971307,76.85,78322.6121,0.9,0.01813,1e-05,2.96563]
[1744043976313,76.86,78296.3877,0.9,0.01791,1e-05,2.93389]
[1744043980316,76.86,78278.5669,0.9,0.01776,1e-05,2.91233]
[1744043982318,76.86,78252.9991,0.9,0.01754,1e-05,2.88128]
[1744043985321,76.86,78236.3009,0.9,0.0174,1e-05,2.86158]
[1744043990329,76.87,78197.2267,0.9,0.01709,1e-05,2.81531]
[1744043991330,76.87,78171.5931,0.9,0.01688,1e-05,2.78497]
[1744043993220,76.88,78163.4446,0.9,0.01681,1e-05,2.77563]
[1744043995685,76.88,78146.7386,0.9,0.01669,1e-05,2.757]
[1744044001341,76.89,78155.7579,0.9,0.01677,1e-05,2.76897]
[1744044005456,76.89,78128.8181,0.9,0.01656,1e-05,2.73793]
[1744044007476,76.9,78076.3661,0.9,0.01614,1e-05,2.67712]
[1744044009479,76.9,78033.3131,0.9,0.01581,1e-05,2.62859]
[1744044015490,76.92,78055.5735,0.9,0.016,1e-05,2.65687]
[1744044017946,76.92,78055.5735,0.9,0.016,1e-05,2.65726]
[1744044018493,76.93,78115.5564,0.9,0.01649,1e-05,2.72762]
[1744044020495,76.93,78140.2273,0.9,0.01669,1e-05,2.75751]
[1744044021496,76.93,78156.9486,0.9,0.01683,1e-05,2.77771]
[1744044027502,76.95,78161.0758,0.9,0.01688,1e-05,2.78474]
[1744044032988,76.96,78166.8962,0.9,0.01693,1e-05,2.79163]
[1744044038376,76.97,78173.7219,0.9,0.01699,1e-05,2.80109]
[1744044038425,76.97,78173.7219,0.9,0.01699,1e-05,2.80109]
[1744044039514,76.97,78148.2781,0.9,0.01679,1e-05,2.77147]
[1744044041516,76.97,78128.3892,0.9,0.01663,1e-05,2.74873]
[1744044044519,76.98,78106.8227,0.9,0.01647,1e-05,2.72468]
[1744044047526,76.99,78139.1459,0.9,0.01674,1e-05,2.76401]
[1744044052032,77.0,78133.2861,0.9,0.0167,1e-05,2.75855]
[1744044058175,77.02,78137.6735,0.9,0.01676,1e-05,2.76646]
[1744044063321,77.02,78136.317,0.9,0.01675,1e-05,2.76597]
[1744044064543,77.03,78107.1549,0.9,0.01653,1e-05,2.73278]
[1744044068250,77.04,78083.047,0.9,0.01635,1e-05,2.70643]
[1744044073552,77.05,78085.0039,0.9,0.01638,1e-05,2.71099]
[1744044077561,77.07,78039.0329,0.9,0.01603,1e-05,2.65977]
[1744044083363,77.08,78030.0976,0.9,0.01598,1e-05,2.65226]
[1744044084370,77.09,78050.9592,0.9,0.01615,1e-05,2.67676]
[1744044086387,77.09,78073.0236,0.9,0.01633,1e-05,2.70327]
[1744044091421,77.11,78054.7667,0.9,0.01619,1e-05,2.68252]
[1744044093436,77.11,78033.9442,0.9,0.01603,1e-05,2.65962]
[1744044097617,77.13,78025.6492,0.9,0.01598,1e-05,2.65233]
[1744044099585,77.14,78007.7972,0.9,0.01585,1e-05,2.63338]
[1744044104592,77.15,78022.3691,0.9,0.01598,1e-05,2.6522]
[1744044108278,77.16,78015.4417,0.9,0.01594,1e-05,2.64557]
[1744044113577,77.18,78002.28,0.9,0.01586,1e-05,2.63401]
[1744044118608,77.2,77998.5673,0.9,0.01585,1e-05,2.63272]
[1744044119503,77.2,77998.5673,0.9,0.01585,1e-05,2.63272]
[1744044123647,77.21,77976.6569,0.9,0.0157,1e-05,2.6104]
[1744044128621,77.23,77952.2502,0.9,0.01553,1e-05,2.58498]
[1744044130696,77.24,77919.2047,0.9,0.01529,1e-05,2.54986]
[1744044136629,77.26,77908.9781,0.9,0.01523,1e-05,2.54162]
[1744044141775,77.28,77922.4442,0.9,0.01536,1e-05,2.56014]
[1744044144637,77.29,77904.2675,0.9,0.01523,1e-05,2.54116]
[1744044149642,77.31,77895.8259,0.9,0.01519,1e-05,2.53491]
[1744044150643,77.31,77871.1726,0.9,0.01501,1e-05,2.50845]
[1744044151644,77.31,77852.9403,0.9,0.01487,1e-05,2.4873]
[1744044153646,77.32,77827.3653,0.9,0.01469,1e-05,2.46102]
[1744044158653,77.35,77848.549,0.9,0.01487,1e-05,2.48757]
[1744044160655,77.35,77872.1879,0.9,0.01506,1e-05,2.5147]
[1744044165953,77.38,77856.7622,0.9,0.01497,1e-05,2.5017]
[1744044169982,77.4,77887.4666,0.9,0.01522,1e-05,2.53794]
[1744044170988,77.4,77906.0189,0.9,0.01536,1e-05,2.55908]
[1744044176471,77.41,77908.9485,0.9,0.0154,1e-05,2.56463]
[1744044182111,77.43,77913.4566,0.9,0.01545,1e-05,2.57298]
[1744044188115,77.46,77899.9425,0.9,0.01538,1e-05,2.56256]
[1744044192144,77.48,77879.7122,0.9,0.01525,1e-05,2.54289]
[1744044195166,77.49,77852.501,0.9,0.01506,1e-05,2.51518]
[1744044200201,77.52,77866.3108,0.9,0.01519,1e-05,2.53395]
[1744044205236,77.54,77879.6159,0.9,0.01532,1e-05,2.55214]
[1744044209607,77.55,77865.4529,0.9,0.01522,1e-05,2.53858]
[1744044210271,77.56,77889.4994,0.9,0.01541,1e-05,2.56643]
[1744044215306,77.58,77902.69,0.9,0.01552,1e-05,2.58181]
[1744044220341,77.59,77888.9195,0.9,0.01543,1e-05,2.569]
[1744044223362,77.6,77870.7163,0.9,0.01531,1e-05,2.55049]
[1744044228397,77.62,77858.6156,0.9,0.01524,1e-05,2.54]
[1744044233433,77.64,77852.7611,0.9,0.01522,1e-05,2.53644]
[1744044235446,77.65,77835.8882,0.9,0.0151,1e-05,2.51915]
[1744044239477,77.66,77814.738,0.9,0.01496,1e-05,2.49859]
[1744044243508,77.68,77794.2203,0.9,0.01483,1e-05,2.47899]
[1744044248543,77.7,77790.9926,0.9,0.01483,1e-05,2.47883]
[1744044252572,77.72,77768.4687,0.9,0.01468,1e-05,2.45736]
[1744044257608,77.74,77774.8642,0.9,0.01475,1e-05,2.46771]
[1744044262643,77.76,77776.5688,0.9,0.01479,1e-05,2.47289]
[1744044267684,77.79,77775.1821,0.9,0.0148,1e-05,2.47476]
[1744044268694,77.79,77775.1821,0.9,0.0148,1e-05,2.47476]
[1744044274734,77.82,77780.0909,0.9,0.01486,1e-05,2.48346]
[1744044279768,77.85,77793.364,0.9,0.01499,1e-05,2.50163]
[1744044284538,77.86,77806.0355,0.9,0.0151,1e-05,2.51837]
[1744044286819,77.88,77845.3095,0.9,0.01541,1e-05,2.56334]
[1744044290234,77.89,77834.0675,0.9,0.01533,1e-05,2.55255]
[1744044293889,77.89,77810.0121,0.9,0.01516,1e-05,2.52712]
[1744044296910,77.89,77830.5214,0.9,0.01532,1e-05,2.55006]
[1744044299931,77.9,77858.9282,0.9,0.01553,1e-05,2.58181]
[1744044303960,77.9,77831.446,0.9,0.01533,1e-05,2.5518]
[1744044307974,77.9,77802.9701,0.9,0.01512,1e-05,2.52114]
[1744044310977,77.91,77775.6736,0.9,0.01493,1e-05,2.49207]
[1744044312980,77.91,77797.199,0.9,0.01509,1e-05,2.51587]
[1744044317984,77.92,77801.4127,0.9,0.01512,1e-05,2.52143]
[1744044322994,77.92,77808.4326,0.9,0.01518,1e-05,2.53008]
[1744044327999,77.93,77795.9931,0.9,0.0151,1e-05,2.51738]
[1744044331005,77.93,77774.3909,0.9,0.01493,1e-05,2.49257]
[1744044336014,77.94,77779.0655,0.9,0.01497,1e-05,2.49883]
[1744044338019,77.94,77761.3165,0.9,0.01485,1e-05,2.4801]
[1744044340029,77.95,77738.5928,0.9,0.01469,1e-05,2.45624]
[1744044343035,77.95,77778.1562,0.9,0.01498,1e-05,2.49962]
[1744044347042,77.96,77747.3473,0.9,0.01476,1e-05,2.46728]
[1744044350048,77.96,77724.2972,0.9,0.0146,1e-05,2.44349]
[1744044351050,77.96,77707.2582,0.9,0.01448,1e-05,2.4257]
[1744044353052,77.97,77688.1211,0.9,0.01435,1e-05,2.40619]
[1744044358058,77.98,77669.3831,0.9,0.01423,1e-05,2.38841]
[1744044363063,78.0,77668.8918,0.9,0.01424,1e-05,2.38991]
[1744044368671,78.01,77679.0944,0.9,0.01433,1e-05,2.40285]
[1744044373706,78.02,77686.8208,0.9,0.0144,1e-05,2.41276]
[1744044378080,78.03,77716.5845,0.9,0.01462,1e-05,2.44565]
[1744044380082,78.03,77746.6798,0.9,0.01484,1e-05,2.47843]
[1744044385798,78.04,77756.0674,0.9,0.01492,1e-05,2.48995]
[1744044390833,78.05,77749.316,0.9,0.01488,1e-05,2.48387]
[1744044395868,78.06,77740.1863,0.9,0.01481,1e-05,2.47336]
[1744044398889,78.09,77756.651,0.9,0.01496,1e-05,2.4957]
[1744044403925,78.12,77721.6667,0.9,0.01474,1e-05,2.46287]
[1744044405938,78.12,77695.741,0.9,0.01456,1e-05,2.43585]
[1744044410977,78.13,77672.9878,0.9,0.0144,1e-05,2.41313]
[1744044412991,78.14,77627.4679,0.9,0.01409,1e-05,2.36676]
[1744044418028,78.15,77635.3617,0.9,0.01416,1e-05,2.37701]
[1744044420042,78.16,77653.717,0.9,0.0143,1e-05,2.39695]
[1744044423063,78.17,77632.8445,0.9,0.01416,1e-05,2.37636]
[1744044428102,78.18,77636.6033,0.9,0.0142,1e-05,2.38229]
[1744044433137,78.19,77627.9513,0.9,0.01415,1e-05,2.37529]
[1744044438153,78.21,77640.6262,0.9,0.01425,1e-05,2.3905]
[1744044442157,78.22,77660.5596,0.9,0.0144,1e-05,2.41285]
[1744044444159,78.22,77683.6975,0.9,0.01457,1e-05,2.43794]
[1744044446165,78.22,77700.8823,0.9,0.0147,1e-05,2.4568]
[1744044451170,78.23,77720.2106,0.9,0.01484,1e-05,2.47683]
[1744044456175,78.24,77708.2229,0.9,0.01476,1e-05,2.46521]
[1744044459178,78.25,77676.2688,0.9,0.01454,1e-05,2.43205]
[1744044460179,78.25,77659.4537,0.9,0.01442,1e-05,2.41462]
[1744044465185,78.26,77680.3693,0.9,0.01458,1e-05,2.43836]
[1744044469189,78.27,77659.9585,0.9,0.01444,1e-05,2.41802]
[1744044474194,78.28,77655.9175,0.9,0.01443,1e-05,2.41546]
[1744044479199,78.29,77667.1296,0.9,0.01452,1e-05,2.42895]
[1744044482202,78.3,77644.5055,0.9,0.01436,1e-05,2.40611]
[1744044484204,78.3,77628.0987,0.9,0.01425,1e-05,2.38967]
[1744044489209,78.31,77623.0389,0.9,0.01423,1e-05,2.38629]
[1744044492215,78.32,77600.7187,0.9,0.01408,1e-05,2.36426]
[1744044497221,78.34,77592.8902,0.9,0.01404,1e-05,2.35831]
[1744044502227,78.35,77595.1206,0.9,0.01407,1e-05,2.36271]
[1744044507232,78.36,77592.4357,0.9,0.01407,1e-05,2.36201]
[1744044511238,78.37,77577.6228,0.9,0.01397,1e-05,2.34657]
[1744044516244,78.39,77562.6555,0.9,0.01388,1e-05,2.33346]
[1744044520249,78.4,77532.3053,0.9,0.01368,1e-05,2.30399]
[1744044521797,78.41,77508.1683,0.9,0.01353,1e-05,2.28069]
[1744044523812,78.41,77528.6556,0.9,0.01367,1e-05,2.30234]
[1744044524818,78.42,77562.7694,0.9,0.01391,1e-05,2.33754]
[1744044525825,78.42,77582.9022,0.9,0.01405,1e-05,2.35867]
[1744044529263,78.45,77657.0767,0.9,0.0146,1e-05,2.44026]
[1744044531265,78.45,77684.2547,0.9,0.0148,1e-05,2.4697]
[1744044532266,78.45,77706.9028,0.9,0.01496,1e-05,2.49422]
[1744044538275,78.46,77750.1386,0.9,0.0153,1e-05,2.54334]
[1744044544291,78.5,77734.2442,0.9,0.01522,1e-05,2.53152]
[1744044547996,78.52,77712.2565,0.9,0.01508,1e-05,2.51095]
[1744044553175,78.53,77702.5384,0.9,0.01501,1e-05,2.50114]
[1744044556053,78.54,77726.2468,0.9,0.01521,1e-05,2.52976]
[1744044561093,78.57,77734.5497,0.9,0.0153,1e-05,2.54313]
[1744044563107,78.58,77766.2293,0.9,0.01555,1e-05,2.5796]
[1744044568163,78.6,77765.1862,0.9,0.01556,1e-05,2.58058]
[1744044572192,78.61,77749.9617,0.9,0.01545,1e-05,2.56461]
[1744044577227,78.64,77736.1188,0.9,0.01537,1e-05,2.55327]
[1744044581262,78.65,77706.3294,0.9,0.01516,1e-05,2.52233]
[1744044583276,78.65,77732.7183,0.9,0.01536,1e-05,2.55127]
[1744044587304,78.65,77749.5913,0.9,0.01549,1e-05,2.57053]
[1744044592341,78.66,77756.6819,0.9,0.01555,1e-05,2.57948]
[1744044597353,78.67,77768.2246,0.9,0.01565,1e-05,2.59372]
[1744044602404,78.67,77769.4935,0.9,0.01566,1e-05,2.59567]
[1744044604363,78.67,77810.0751,0.9,0.01597,1e-05,2.64047]
[1744044605365,78.67,77827.6173,0.9,0.0161,1e-05,2.65937]
[1744044607367,78.66,77795.9671,0.9,0.01585,1e-05,2.62253]
[1744044609369,78.66,77771.8544,0.9,0.01567,1e-05,2.59594]
[1744044612372,78.67,77747.3668,0.9,0.01549,1e-05,2.57001]
[1744044617377,78.67,77744.2649,0.9,0.01547,1e-05,2.56693]
[1744044619380,78.68,77722.8927,0.9,0.01532,1e-05,2.54536]
[1744044622383,78.7,77703.5971,0.9,0.0152,1e-05,2.52679]
[1744044625389,78.7,77684.2119,0.9,0.01506,1e-05,2.50612]
[1744044626390,78.7,77664.7212,0.9,0.01491,1e-05,2.48535]
[1744044627391,78.7,77645.3611,0.9,0.01478,1e-05,2.4649]
[1744044633397,78.71,77650.6873,0.9,0.01481,1e-05,2.47012]
[1744044638699,78.73,77630.903,0.9,0.0147,1e-05,2.45247]
[1744044643734,78.74,77636.1353,0.9,0.01474,1e-05,2.45923]
[1744044648770,78.75,77641.6124,0.9,0.01479,1e-05,2.46622]
[1744044653806,78.76,77641.1361,0.9,0.01479,1e-05,2.46691]
[1744044658845,78.76,77644.3166,0.9,0.01482,1e-05,2.47139]
[1744044664156,78.77,77658.6596,0.9,0.01493,1e-05,2.48714]
[1744044664908,78.77,77695.114,0.9,0.0152,1e-05,2.5272]
[1744044665915,78.77,77732.6974,0.9,0.01549,1e-05,2.56869]
[1744044671446,78.79,77748.4026,0.9,0.01562,1e-05,2.58858]
[1744044676455,78.8,77746.1737,0.9,0.01561,1e-05,2.58699]
[1744044681460,78.81,77736.8391,0.9,0.01556,1e-05,2.57881]
[1744044686465,78.8,77830.4783,0.9,0.01626,1e-05,2.68163]
[1744044691478,78.75,77843.9508,0.9,0.0163,1e-05,2.68806]
[1744044696178,78.74,77807.0549,0.9,0.016,1e-05,2.64406]
[1744044697186,78.74,77785.0752,0.9,0.01584,1e-05,2.62021]
[1744044698194,78.75,77744.5702,0.9,0.01553,1e-05,2.57579]
[1744044703230,78.75,77765.4209,0.9,0.0157,1e-05,2.59986]
[1744044708266,78.75,77780.0315,0.9,0.01581,1e-05,2.61553]
[1744044711287,78.75,77762.2165,0.9,0.01567,1e-05,2.59586]
[1744044715508,78.76,77745.3106,0.9,0.01555,1e-05,2.57868]
[1744044717510,78.76,77723.7713,0.9,0.01539,1e-05,2.55517]
[1744044723373,78.77,77718.4482,0.9,0.01536,1e-05,2.54991]
[1744044728408,78.77,77726.3564,0.9,0.01542,1e-05,2.55895]
[1744044730423,78.77,77753.1797,0.9,0.01562,1e-05,2.58892]
[1744044735458,78.78,77738.8083,0.9,0.01553,1e-05,2.57439]
[1744044736465,78.78,77762.1409,0.9,0.0157,1e-05,2.60031]
[1744044741500,78.79,77747.4626,0.9,0.0156,1e-05,2.5851]
[1744044744521,78.8,77721.2919,0.9,0.01542,1e-05,2.55812]
[1744044746535,78.83,77681.6514,0.9,0.01515,1e-05,2.51913]
[1744044751549,78.87,77656.7462,0.9,0.01501,1e-05,2.49761]
[1744044755558,78.89,77711.9092,0.9,0.01543,1e-05,2.55937]
[1744044761564,78.89,77743.7681,0.9,0.01567,1e-05,2.59467]
[1744044767571,78.89,77746.8119,0.9,0.01569,1e-05,2.59823]
[1744044772577,78.89,77741.9496,0.9,0.01566,1e-05,2.59296]
[1744044777582,78.89,77755.9696,0.9,0.01576,1e-05,2.60857]
[1744044779584,78.89,77776.8307,0.9,0.01592,1e-05,2.63127]
[1744044784590,78.86,77796.6359,0.9,0.01605,1e-05,2.65006]
[1744044788599,78.85,77777.2534,0.9,0.01588,1e-05,2.62592]
[1744044789600,78.85,77755.3456,0.9,0.01572,1e-05,2.60155]
[1744044795608,78.85,77734.8146,0.9,0.01556,1e-05,2.57903]
[1744044800960,78.85,77734.0079,0.9,0.01556,1e-05,2.57838]
[1744044804617,78.86,77702.9502,0.9,0.01534,1e-05,2.54597]
[1744044810623,78.86,77741.3128,0.9,0.01563,1e-05,2.58855]
[1744044813629,78.86,77759.7775,0.9,0.01576,1e-05,2.60701]
[1744044815065,78.85,77805.5915,0.9,0.01609,1e-05,2.65653]
[1744044816632,78.85,77777.4157,0.9,0.01587,1e-05,2.62432]
[1744044820636,78.85,77748.285,0.9,0.01565,1e-05,2.59192]
[1744044825641,78.85,77732.0008,0.9,0.01553,1e-05,2.57419]
[1744044830646,78.85,77736.28,0.9,0.01556,1e-05,2.57913]
[1744044836225,78.86,77735.2213,0.9,0.01556,1e-05,2.57904]
[1744044841260,78.86,77729.5213,0.9,0.01552,1e-05,2.57282]
[1744044842268,78.86,77762.8184,0.9,0.01577,1e-05,2.60965]
[1744044846669,78.86,77738.8513,0.9,0.01559,1e-05,2.58314]
[1744044849672,78.86,77758.4057,0.9,0.01574,1e-05,2.60479]
[1744044854678,78.86,77758.5491,0.9,0.01574,1e-05,2.60412]
[1744044860690,78.84,77835.2417,0.9,0.01631,1e-05,2.6877]
[1744044862692,78.82,77854.6485,0.9,0.01644,1e-05,2.70643]
[1744044866443,78.78,77835.0495,0.9,0.01624,1e-05,2.6787]
[1744044871481,78.75,77828.5767,0.9,0.01614,1e-05,2.6635]
[1744044876519,78.72,77822.1484,0.9,0.01606,1e-05,2.6524]
[1744044880547,78.72,77794.6171,0.9,0.01584,1e-05,2.62023]
[1744044885587,78.71,77790.8224,0.9,0.01581,1e-05,2.61579]
[1744044890622,78.7,77802.9038,0.9,0.01589,1e-05,2.62768]
[1744044895657,78.7,77795.2781,0.9,0.01583,1e-05,2.61817]
[1744044898678,78.69,77812.216,0.9,0.01595,1e-05,2.63578]
[1744044903375,78.68,77814.1765,0.9,0.01595,1e-05,2.63602]
[1744044909744,78.61,77811.0294,0.9,0.01585,1e-05,2.62143]
[1744044911746,78.58,77838.3834,0.9,0.01602,1e-05,2.64732]
[1744044914749,78.52,77812.3352,0.9,0.01576,1e-05,2.60947]
[1744044918759,78.5,77787.537,0.9,0.01555,1e-05,2.57831]
[1744044923764,78.49,77807.3353,0.9,0.01568,1e-05,2.59814]
[1744044928772,78.47,77720.3761,0.9,0.01502,1e-05,2.4999]
[1744044933777,78.47,77723.7437,0.9,0.01503,1e-05,2.50168]
[1744044938782,78.47,77718.1615,0.9,0.01499,1e-05,2.49568]
[1744044943787,78.47,77705.8242,0.9,0.0149,1e-05,2.48249]
[1744044949067,78.48,77707.599,0.9,0.01493,1e-05,2.48644]
[1744044954103,78.48,77714.1691,0.9,0.01498,1e-05,2.49389]
[1744044959141,78.48,77724.0525,0.9,0.01505,1e-05,2.50456]
[1744044964176,78.48,77717.0853,0.9,0.015,1e-05,2.49703]
[1744044967850,78.49,77691.7319,0.9,0.01482,1e-05,2.47005]
[1744044969854,78.49,77648.8923,0.9,0.01451,1e-05,2.42548]
[1744044974861,78.5,77637.4335,0.9,0.01444,1e-05,2.41409]
[1744044979867,78.52,77613.9501,0.9,0.0143,1e-05,2.39282]
[1744044982870,78.52,77642.6339,0.9,0.0145,1e-05,2.42338]
[1744044985873,78.53,77663.0964,0.9,0.01466,1e-05,2.44619]
[1744044990878,78.54,77658.3151,0.9,0.01463,1e-05,2.44227]
[1744044992880,78.55,77640.1297,0.9,0.0145,1e-05,2.42258]
[1744044993881,78.55,77619.7403,0.9,0.01436,1e-05,2.40134]
[1744044998886,78.55,77538.1155,0.9,0.0138,1e-05,2.3181]
[1744045002890,78.56,77519.9147,0.9,0.01368,1e-05,2.30089]
[1744045004892,78.57,77498.136,0.9,0.01354,1e-05,2.27963]
[1744045008498,78.58,77515.399,0.9,0.01367,1e-05,2.29839]
[1744045012531,78.59,77536.8004,0.9,0.01382,1e-05,2.32131]
[1744045015905,78.59,77553.5752,0.9,0.01394,1e-05,2.33928]
[1744045020913,78.6,77539.953,0.9,0.01386,1e-05,2.32664]
[1744045023610,78.6,77512.8977,0.9,0.01368,1e-05,2.2998]
[1744045025951,78.61,77494.4139,0.9,0.01356,1e-05,2.28221]
[1744045031958,78.63,77506.4348,0.9,0.01365,1e-05,2.29642]
[1744045034961,78.63,77523.6064,0.9,0.01378,1e-05,2.31475]
[1744045040730,78.65,77513.4289,0.9,0.01372,1e-05,2.30632]
[1744045045834,78.65,77518.6567,0.9,0.01376,1e-05,2.31285]
[1744045051807,78.68,77514.0303,0.9,0.01375,1e-05,2.31088]
[1744045056842,78.71,77531.1482,0.9,0.01389,1e-05,2.33168]
[1744045060990,78.72,77553.7402,0.9,0.01407,1e-05,2.35742]
[1744045064466,78.74,77553.7402,0.9,0.01408,1e-05,2.35925]
[1744045068946,78.74,77523.8255,0.9,0.01388,1e-05,2.3296]
[1744045073981,78.75,77510.9474,0.9,0.0138,1e-05,2.31797]
[1744045079009,78.76,77502.0921,0.9,0.01375,1e-05,2.31048]
[1744045081011,78.77,77466.5481,0.9,0.01352,1e-05,2.27536]
[1744045083013,78.77,77443.8211,0.9,0.01337,1e-05,2.25347]
[1744045088018,78.79,77441.5587,0.9,0.01337,1e-05,2.25323]
[1744045093023,78.8,77444.4805,0.9,0.0134,1e-05,2.25807]
[1744045095025,78.81,77425.987,0.9,0.01329,1e-05,2.24054]
[1744045097030,78.81,77397.736,0.9,0.01311,1e-05,2.21365]
[1744045102035,78.82,77359.587,0.9,0.01287,1e-05,2.17796]
[1744045106041,78.84,77339.9898,0.9,0.01276,1e-05,2.1612]
[1744045107042,78.84,77322.9625,0.9,0.01266,1e-05,2.14544]
[1744045113048,78.87,77319.3202,0.9,0.01265,1e-05,2.14357]
[1744045115050,78.88,77295.5702,0.9,0.01251,1e-05,2.12216]
[1744045121059,78.9,77278.3228,0.9,0.01242,1e-05,2.10945]
[1744045126064,78.92,77280.9737,0.9,0.01246,1e-05,2.11504]
[1744045131069,78.94,77295.3343,0.9,0.01257,1e-05,2.1316]
[1744045134073,78.96,77315.7876,0.9,0.01271,1e-05,2.1528]
[1744045139078,78.98,77340.1806,0.9,0.01288,1e-05,2.17887]
[1744045144078,78.99,77351.0756,0.9,0.01296,1e-05,2.19089]
[1744045144086,78.99,77385.4978,0.9,0.01319,1e-05,2.22537]
[1744045146087,79.0,77404.7858,0.9,0.01333,1e-05,2.24517]
[1744045149090,79.01,77387.311,0.9,0.01322,1e-05,2.22919]
[1744045151095,79.01,77368.3633,0.9,0.0131,1e-05,2.21151]
[1744045154098,79.02,77339.4337,0.9,0.01292,1e-05,2.18482]
[1744045154312,79.02,77339.4337,0.9,0.01292,1e-05,2.18482]
[1744045159103,79.04,77361.8873,0.9,0.01309,1e-05,2.20902]
[1744045160104,79.04,77379.2963,0.9,0.0132,1e-05,2.22648]
[1744045162106,79.05,77395.9784,0.9,0.01332,1e-05,2.24371]
[1744045167111,79.06,77413.5223,0.9,0.01345,1e-05,2.26303]
[1744045170114,79.07,77439.3017,0.9,0.01363,1e-05,2.28979]
[1744045175132,79.08,77428.0621,0.9,0.01355,1e-05,2.27831]
[1744045180141,79.09,77404.2977,0.9,0.01341,1e-05,2.25649]
[1744045185149,79.1,77423.1222,0.9,0.01354,1e-05,2.27703]
[1744045189157,79.12,77374.6967,0.9,0.01323,1e-05,2.2306]
[1744045194909,79.13,77383.2058,0.9,0.01331,1e-05,2.2414]
[1744045199944,79.15,77383.2527,0.9,0.01332,1e-05,2.24346]
[1744045205201,79.15,77391.4956,0.9,0.01338,1e-05,2.25279]
[1744045208615,79.15,77391.4956,0.9,0.01338,1e-05,2.25279]
[1744045211784,79.18,77774.6635,0.9,0.01615,1e-05,2.66081]
[1744045213789,79.18,77937.629,0.9,0.01745,1e-05,2.84902]
[1744045215790,79.17,78011.8603,0.9,0.01806,1e-05,2.9364]
[1744045217793,79.17,78043.4369,0.9,0.01832,1e-05,2.97487]
[1744045219797,79.14,78121.5075,0.9,0.01898,1e-05,3.06777]
[1744045221800,79.08,78201.0747,0.9,0.01961,1e-05,3.15832]
[1744045222801,79.08,78237.8089,0.9,0.01995,1e-05,3.20567]
[1744045223803,79.08,78257.9509,0.9,0.02014,1e-05,3.23186]
[1744045224733,79.08,78257.9509,0.9,0.02014,1e-05,3.23186]
[1744045229829,78.99,78335.0048,0.9,0.02073,1e-05,3.31593]
[1744045234836,78.86,78263.5716,0.9,0.01989,1e-05,3.19777]
[1744045235837,78.84,78236.5748,0.9,0.01961,1e-05,3.15912]
[1744045238295,78.82,78215.1593,0.9,0.01939,1e-05,3.12754]
[1744045239310,78.82,78191.6818,0.9,0.01918,1e-05,3.09768]
[1744045240844,78.82,78150.8467,0.9,0.01881,1e-05,3.04616]
[1744045243339,78.8,78198.7247,0.9,0.01921,1e-05,3.10299]
[1744045245732,78.8,78186.9593,0.9,0.01911,1e-05,3.08794]
[1744045249865,78.77,78102.8324,0.9,0.01834,1e-05,2.97854]
[1744045255454,78.76,78095.2433,0.9,0.01826,1e-05,2.9678]
[1744045256875,78.76,78122.1188,0.9,0.01849,1e-05,3.00032]
[1744045257876,78.74,78141.9764,0.9,0.01864,1e-05,3.02128]
[1744045263889,78.67,78053.3501,0.9,0.0178,1e-05,2.90155]
[1744045264890,78.67,77959.731,0.9,0.01702,1e-05,2.79012]
[1744045266978,78.67,77965.4627,0.9,0.01707,1e-05,2.79687]
[1744045273632,78.67,77976.4053,0.9,0.01716,1e-05,2.80926]
[1744045275642,78.66,78016.4256,0.9,0.01747,1e-05,2.85442]
[1744045276649,78.66,78059.6569,0.9,0.01783,1e-05,2.90638]
[1744045276964,78.66,78059.6569,0.9,0.01783,1e-05,2.90638]
[1744045278663,78.65,78093.9704,0.9,0.01812,1e-05,2.94748]
[1744045279670,78.63,78115.9159,0.9,0.01828,1e-05,2.97124]
[1744045280677,78.61,78134.8546,0.9,0.01842,1e-05,2.99127]
[1744045285929,78.57,78124.9363,0.9,0.01829,1e-05,2.97215]
[1744045288743,78.54,78092.9769,0.9,0.01797,1e-05,2.92661]
[1744045293828,78.52,78086.308,0.9,0.01787,1e-05,2.91283]
[1744045294799,78.51,78107.4698,0.9,0.01805,1e-05,2.9384]
[1744045299833,78.47,78120.6242,0.9,0.0181,1e-05,2.94636]
[1744045301847,78.43,78180.06,0.9,0.01858,1e-05,3.01427]
[1744045304869,78.3,78210.2984,0.9,0.01868,1e-05,3.02897]
[1744045307895,78.27,78178.0903,0.9,0.01836,1e-05,2.98383]
[1744045310960,78.18,78211.2503,0.9,0.01854,1e-05,3.01028]
[1744045313945,78.1,78190.1716,0.9,0.01825,1e-05,2.9689]
[1744045316967,78.01,78140.72,0.9,0.01772,1e-05,2.89405]
[1744045317970,78.0,78090.1882,0.9,0.01728,1e-05,2.83099]
[1744045323015,77.94,78076.9378,0.9,0.0171,1e-05,2.80547]
[1744045324978,77.93,78026.4144,0.9,0.01668,1e-05,2.74444]
[1744045327793,77.93,78011.0116,0.9,0.01656,1e-05,2.72646]
[1744045328982,77.93,77947.5669,0.9,0.01606,1e-05,2.65342]
[1744045329985,77.93,77926.0839,0.9,0.01589,1e-05,2.629]
[1744045331987,77.93,77907.3964,0.9,0.01575,1e-05,2.60788]
[1744045332987,77.93,77886.2893,0.9,0.01559,1e-05,2.58428]
[1744045335990,77.93,77863.4897,0.9,0.01541,1e-05,2.55903]
[1744045337992,77.93,77823.2265,0.9,0.01511,1e-05,2.5149]
[1744045338997,77.93,77800.2051,0.9,0.01495,1e-05,2.4902]
[1744045340999,77.94,77748.7393,0.9,0.01457,1e-05,2.43534]
[1744045343001,77.94,77781.9676,0.9,0.01482,1e-05,2.4714]
[1744045345003,77.94,77811.0953,0.9,0.01503,1e-05,2.50328]
[1744045350011,77.95,77846.3091,0.9,0.0153,1e-05,2.54248]
[1744045354015,77.95,77885.6112,0.9,0.01559,1e-05,2.58421]
[1744045359027,77.95,77896.3063,0.9,0.01567,1e-05,2.59617]
[1744045360028,77.95,77827.76,0.9,0.01515,1e-05,2.52054]
[1744045364036,77.95,77809.6669,0.9,0.01502,1e-05,2.5014]
[1744045368042,77.96,77840.6517,0.9,0.01526,1e-05,2.53562]
[1744045371044,77.96,77870.0229,0.9,0.01548,1e-05,2.56821]
[1744045372046,77.96,77891.4792,0.9,0.01564,1e-05,2.59211]
[1744045375048,77.96,77914.4077,0.9,0.01582,1e-05,2.61776]
[1744045376049,77.95,77933.8828,0.9,0.01596,1e-05,2.63904]
[1744045379052,77.95,77914.0581,0.9,0.0158,1e-05,2.61609]
[1744045382056,77.95,77765.5419,0.9,0.0147,1e-05,2.45356]
[1744045385062,77.96,77832.8283,0.9,0.0152,1e-05,2.527]
[1744045391068,77.96,77844.3319,0.9,0.01529,1e-05,2.54019]
[1744045392556,77.96,77869.096,0.9,0.01547,1e-05,2.56762]
[1744045393564,77.96,77886.1735,0.9,0.0156,1e-05,2.58664]
[1744045398598,77.96,77879.0776,0.9,0.01555,1e-05,2.57877]
[1744045400613,77.96,77828.4568,0.9,0.01518,1e-05,2.52371]
[1744045402387,77.96,77812.4668,0.9,0.01506,1e-05,2.50625]
[1744045408136,77.97,78127.5044,0.9,0.01754,1e-05,2.86789]
[1744045409137,77.97,78107.5043,0.9,0.01738,1e-05,2.84443]
[1744045411139,77.98,78051.6874,0.9,0.01692,1e-05,2.77776]
[1744045412140,77.98,78032.9147,0.9,0.01677,1e-05,2.75591]
[1744045416146,77.99,78051.2843,0.9,0.01693,1e-05,2.77975]
[1744045419154,78.02,77976.4547,0.9,0.01636,1e-05,2.69705]
[1744045420160,78.02,77934.1747,0.9,0.01604,1e-05,2.64908]
[1744045421160,78.03,77912.2059,0.9,0.01587,1e-05,2.62463]
[1744045422905,78.03,77912.2059,0.9,0.01587,1e-05,2.62507]
[1744045426812,78.03,77943.7428,0.9,0.01612,1e-05,2.66167]
[1744045429178,78.04,77925.1267,0.9,0.01598,1e-05,2.6408]
[1744045430842,78.04,77890.2612,0.9,0.01571,1e-05,2.60174]
[1744045432857,78.04,77838.9099,0.9,0.01533,1e-05,2.54563]
[1744045437895,78.05,77860.8775,0.9,0.01551,1e-05,2.57136]
[1744045441923,78.06,77824.3141,0.9,0.01524,1e-05,2.53193]
[1744045444209,78.07,77794.8768,0.9,0.01503,1e-05,2.50088]
[1744045449992,78.08,77801.1684,0.9,0.01508,1e-05,2.50923]
[1744045452223,78.08,77825.5109,0.9,0.01527,1e-05,2.53685]
[1744045458122,78.09,77811.9111,0.9,0.01518,1e-05,2.52362]
[1744045461075,78.1,77847.4284,0.9,0.01546,1e-05,2.56389]
[1744045466332,78.11,77858.7243,0.9,0.01555,1e-05,2.57749]
[1744045469137,78.11,77767.8849,0.9,0.01488,1e-05,2.47919]
[1744045474172,78.13,77760.37,0.9,0.01483,1e-05,2.47123]
[1744045475179,78.13,77788.3595,0.9,0.01504,1e-05,2.50185]
[1744045480214,78.14,77813.3653,0.9,0.01523,1e-05,2.53087]
[1744045483477,78.15,77835.5903,0.9,0.01541,1e-05,2.5565]
[1744045488482,78.16,77852.3302,0.9,0.01554,1e-05,2.57632]
[1744045493487,78.17,77843.9708,0.9,0.01549,1e-05,2.56831]
[1744045496490,78.17,77866.3701,0.9,0.01567,1e-05,2.59394]
[1744045499494,78.17,77826.1345,0.9,0.01536,1e-05,2.54984]
[1744045502452,78.18,77779.3593,0.9,0.01503,1e-05,2.49991]
[1744045503398,78.18,77757.8441,0.9,0.01487,1e-05,2.47708]
[1744045505450,78.18,77757.8441,0.9,0.01487,1e-05,2.47708]
[1744045506514,78.19,77786.0078,0.9,0.01508,1e-05,2.50833]
[1744045509446,78.19,77870.4905,0.9,0.01572,1e-05,2.6023]
[1744045510517,78.2,77835.8626,0.9,0.01547,1e-05,2.56459]
[1744045512519,78.2,77814.3505,0.9,0.01531,1e-05,2.54181]
[1744045517337,78.22,77812.5393,0.9,0.01531,1e-05,2.54165]
[1744045522529,78.22,77804.8848,0.9,0.01526,1e-05,2.53466]
[1744045524533,78.23,77762.488,0.9,0.01495,1e-05,2.48882]
[1744045525534,78.23,77744.1331,0.9,0.01482,1e-05,2.46925]
[1744045530539,78.23,77748.6566,0.9,0.01486,1e-05,2.47509]
[1744045533542,78.24,77783.2668,0.9,0.0151,1e-05,2.51107]
[1744045536547,78.24,77801.6277,0.9,0.01524,1e-05,2.53144]
[1744045537374,78.24,77801.6277,0.9,0.01524,1e-05,2.53144]
[1744045537654,78.24,77826.7066,0.9,0.01543,1e-05,2.55905]
[1744045540551,78.25,77851.4791,0.9,0.01563,1e-05,2.58765]
[1744045541552,78.25,77877.2997,0.9,0.01582,1e-05,2.61653]
[1744045545557,78.26,77838.7625,0.9,0.01554,1e-05,2.57505]
[1744045546559,78.26,77820.5894,0.9,0.0154,1e-05,2.55509]
[1744045547560,78.26,77793.4594,0.9,0.0152,1e-05,2.5255]
[1744045549562,78.26,77810.2696,0.9,0.01533,1e-05,2.54424]
[1744045554567,78.26,77782.7993,0.9,0.01513,1e-05,2.51477]
[1744045557801,78.28,77807.6596,0.9,0.01533,1e-05,2.54357]
[1744045559577,78.28,77840.9679,0.9,0.01558,1e-05,2.58117]
[1744045561585,78.28,77840.9679,0.9,0.01558,1e-05,2.58122]
[1744045560823,78.28,77861.6784,0.9,0.01574,1e-05,2.60429]
[1744045562586,78.28,77910.3829,0.9,0.01612,1e-05,2.65912]
[1744045566598,78.28,77953.1296,0.9,0.01645,1e-05,2.7081]
[1744045567599,78.28,77915.161,0.9,0.01616,1e-05,2.66469]
[1744045571607,78.28,77858.7824,0.9,0.01572,1e-05,2.60149]
[1744045572568,78.28,77858.7824,0.9,0.01572,1e-05,2.60149]
[1744045574610,78.28,77836.4225,0.9,0.01555,1e-05,2.57678]
[1744045577613,78.28,77884.7364,0.9,0.01592,1e-05,2.63066]
[1744045581625,78.28,77851.7414,0.9,0.01567,1e-05,2.59342]
[1744045583302,78.28,77851.7414,0.9,0.01567,1e-05,2.59333]
[1744045589058,78.3,77863.5611,0.9,0.01577,1e-05,2.60879]
[1744045590634,78.29,77895.5763,0.9,0.01602,1e-05,2.64439]
[1744045592079,78.3,77872.5063,0.9,0.01583,1e-05,2.61683]
[1744045593088,78.3,77850.5736,0.9,0.01566,1e-05,2.59231]
[1744045596644,78.3,77827.8735,0.9,0.0155,1e-05,2.56841]
[1744045597645,78.31,77725.4905,0.9,0.01474,1e-05,2.45735]
[1744045603651,78.32,77718.6056,0.9,0.01471,1e-05,2.45184]
[1744045606654,78.32,77745.6056,0.9,0.01491,1e-05,2.48153]
[1744045611659,78.34,77803.0541,0.9,0.01535,1e-05,2.54597]
[1744045613661,78.34,77766.3636,0.9,0.01508,1e-05,2.50625]
[1744045617665,78.34,77792.0015,0.9,0.01527,1e-05,2.53488]
[1744045620668,78.35,77764.0681,0.9,0.01507,1e-05,2.50495]
[1744045625675,78.35,77783.3982,0.9,0.01522,1e-05,2.52669]
[1744045626677,78.36,77762.062,0.9,0.01507,1e-05,2.50536]
[1744045628353,78.37,77724.1887,0.9,0.0148,1e-05,2.46508]
[1744045629360,78.37,77703.9736,0.9,0.01465,1e-05,2.4438]
[1744045631374,78.37,77681.3026,0.9,0.0145,1e-05,2.42046]
[1744045636409,78.38,77677.4496,0.9,0.01448,1e-05,2.41802]
[1744045638426,78.39,77659.962,0.9,0.01436,1e-05,2.40035]
[1744045641447,78.4,77632.0333,0.9,0.01417,1e-05,2.37238]
[1744045646484,78.41,77652.4345,0.9,0.01433,1e-05,2.39554]
[1744045648498,78.41,77680.3724,0.9,0.01453,1e-05,2.42555]
[1744045653533,78.42,77699.7744,0.9,0.01467,1e-05,2.44567]
[1744045657565,78.43,77716.9877,0.9,0.0148,1e-05,2.4648]
[1744045659578,78.43,77697.4517,0.9,0.01466,1e-05,2.4446]
[1744045660585,78.43,77655.0648,0.9,0.01436,1e-05,2.40022]
[1744045665717,78.45,77678.7286,0.9,0.01455,1e-05,2.42717]
[1744045666718,78.45,77696.3098,0.9,0.01467,1e-05,2.44609]
[1744045668720,78.45,77718.4048,0.9,0.01484,1e-05,2.47017]
[1744045674685,78.46,77709.675,0.9,0.01478,1e-05,2.46228]
[1744045678713,78.47,77732.358,0.9,0.01496,1e-05,2.48749]
[1744045683737,78.47,77735.292,0.9,0.01498,1e-05,2.49161]
[1744045689743,78.48,77725.0776,0.9,0.01492,1e-05,2.48169]
[1744045691745,78.48,77694.1376,0.9,0.0147,1e-05,2.44937]
[1744045696751,78.49,77699.3669,0.9,0.01475,1e-05,2.45626]
[1744045700755,78.5,77673.9591,0.9,0.01457,1e-05,2.43039]
[1744045703758,78.51,77691.0752,0.9,0.0147,1e-05,2.44939]
[1744045709767,78.52,77750.4569,0.9,0.01514,1e-05,2.51459]
[1744045714772,78.52,77765.311,0.9,0.01524,1e-05,2.52943]
[1744045715773,78.53,77744.6741,0.9,0.0151,1e-05,2.50878]
[1744045718776,78.53,77775.513,0.9,0.01534,1e-05,2.54278]
[1744045720778,78.54,77753.8213,0.9,0.01518,1e-05,2.51939]
[1744045721779,78.54,77735.5511,0.9,0.01504,1e-05,2.49977]
[1744045725793,78.55,77767.3494,0.9,0.0153,1e-05,2.53675]
[1744045730803,78.55,77768.2252,0.9,0.0153,1e-05,2.53809]
[1744045731804,78.55,77841.9464,0.9,0.01586,1e-05,2.61959]
[1744045733806,78.55,77858.4206,0.9,0.01598,1e-05,2.6372]
[1744045734139,78.55,77858.4206,0.9,0.01598,1e-05,2.6372]
[1744045739813,78.58,77845.1096,0.9,0.01591,1e-05,2.6265]
[1744045741001,78.58,77839.7559,0.9,0.01588,1e-05,2.62156]
[1744045746823,78.57,77829.4294,0.9,0.01579,1e-05,2.60894]
[1744045748825,78.57,77851.5762,0.9,0.01596,1e-05,2.63321]
[1744045751828,78.57,77827.4463,0.9,0.01577,1e-05,2.60569]
[1744045756833,78.58,77819.5024,0.9,0.01572,1e-05,2.59813]
[1744045760837,78.58,77842.1332,0.9,0.01589,1e-05,2.62338]
[1744045762840,78.58,77820.5944,0.9,0.01572,1e-05,2.59946]
[1744045766843,78.58,77837.2138,0.9,0.01585,1e-05,2.61807]
[1744045768845,78.57,77894.0886,0.9,0.01628,1e-05,2.68029]
[1744045770379,78.55,77913.029,0.9,0.0164,1e-05,2.6987]
[1744045775413,78.5,77920.1243,0.9,0.01639,1e-05,2.69698]
[1744045780858,78.46,77924.4724,0.9,0.01638,1e-05,2.69548]
[1744045783469,78.42,77950.2915,0.9,0.01655,1e-05,2.71988]
[1744045788505,78.37,77944.6036,0.9,0.01645,1e-05,2.70539]
[1744045790523,78.36,77928.0536,0.9,0.0163,1e-05,2.68415]
[1744045793872,78.35,77899.8185,0.9,0.01606,1e-05,2.64964]
[1744045799588,78.33,77905.1066,0.9,0.01608,1e-05,2.65284]
[1744045801881,78.32,77935.0595,0.9,0.0163,1e-05,2.68477]
[1744045807651,78.28,77915.005,0.9,0.01611,1e-05,2.65639]
[1744045811679,78.26,77941.3166,0.9,0.01629,1e-05,2.68253]
[1744045816906,78.22,77951.2649,0.9,0.01632,1e-05,2.68779]
[1744045819736,78.21,77928.6481,0.9,0.01613,1e-05,2.6599]
[1744045824777,78.2,77908.8068,0.9,0.01597,1e-05,2.63679]
[1744045827083,78.22,77831.4204,0.9,0.01539,1e-05,2.55267]
[1744045828810,78.22,77853.4539,0.9,0.01557,1e-05,2.57826]
[1744045832088,78.23,77872.3407,0.9,0.01571,1e-05,2.59867]
[1744045836094,78.25,77827.1122,0.9,0.01539,1e-05,2.55173]
[1744045842101,78.29,77806.8936,0.9,0.01528,1e-05,2.53489]
[1744045844926,78.3,77832.0566,0.9,0.01548,1e-05,2.56386]
[1744045846104,78.29,77908.2262,0.9,0.01605,1e-05,2.64836]
[1744045847105,78.29,77927.9348,0.9,0.0162,1e-05,2.6699]
[1744045853114,78.25,77939.6523,0.9,0.01625,1e-05,2.67778]
[1744045858018,78.22,77957.6509,0.9,0.01636,1e-05,2.69365]
[1744045861122,78.19,77976.8523,0.9,0.01648,1e-05,2.71071]
[1744045866332,78.15,77977.637,0.9,0.01644,1e-05,2.70477]
[1744045868090,78.14,77956.7273,0.9,0.01626,1e-05,2.6791]
[1744045873125,78.11,77975.1618,0.9,0.01637,1e-05,2.69506]
[1744045878141,78.07,77971.3088,0.9,0.0163,1e-05,2.685]
[1744045879865,78.07,77971.3088,0.9,0.0163,1e-05,2.685]
[1744045883152,78.01,77954.3263,0.9,0.0161,1e-05,2.65633]
[1744045884156,78.0,77933.5763,0.9,0.01592,1e-05,2.63083]
[1744045889164,77.94,77934.647,0.9,0.01587,1e-05,2.62266]
[1744045890164,77.94,77911.8069,0.9,0.01568,1e-05,2.59567]
[1744045893167,77.92,77879.7928,0.9,0.01541,1e-05,2.55535]
[1744045897172,77.91,77861.5973,0.9,0.01526,1e-05,2.5336]
[1744045902346,77.9,77843.953,0.9,0.01512,1e-05,2.51377]
[1744045906181,77.9,77863.514,0.9,0.01527,1e-05,2.53499]
[1744045911186,77.9,77829.6154,0.9,0.01501,1e-05,2.49722]
[1744045914432,77.9,77848.1301,0.9,0.01515,1e-05,2.51738]
[1744045917453,77.89,77867.3277,0.9,0.01529,1e-05,2.53775]
[1744045922488,77.89,77861.2344,0.9,0.01524,1e-05,2.53065]
[1744045924502,77.89,77841.3543,0.9,0.01509,1e-05,2.50896]
[1744045926209,77.89,77812.1413,0.9,0.01488,1e-05,2.4773]
[1744045931214,77.89,77825.0124,0.9,0.01497,1e-05,2.49153]
[1744045935221,77.9,77848.2808,0.9,0.01515,1e-05,2.51702]
[1744045937223,77.89,77891.9984,0.9,0.01547,1e-05,2.56429]
[1744045938224,77.88,77924.1557,0.9,0.0157,1e-05,2.59885]
[1744045942228,77.84,77959.6583,0.9,0.01593,1e-05,2.63236]
[1744045946662,77.79,77938.7355,0.9,0.01571,1e-05,2.6009]
[1744045949684,77.76,77956.1607,0.9,0.01582,1e-05,2.61586]
[1744045954255,77.72,78009.9927,0.9,0.01617,1e-05,2.66751]
[1744045955256,77.7,78034.04,0.9,0.01634,1e-05,2.69234]
[1744045959262,77.63,78062.6508,0.9,0.01649,1e-05,2.71384]
[1744045960262,77.6,78083.2426,0.9,0.01663,1e-05,2.73433]
[1744045963789,77.53,78058.0716,0.9,0.01634,1e-05,2.69282]
[1744045966811,77.49,78041.3492,0.9,0.01615,1e-05,2.66634]
[1744045971846,77.42,78042.2315,0.9,0.01608,1e-05,2.65641]
[1744045975278,77.39,78018.9172,0.9,0.01587,1e-05,2.62475]
[1744045978896,77.35,78045.2015,0.9,0.01602,1e-05,2.64795]
[1744045983932,77.29,78061.8959,0.9,0.01609,1e-05,2.65753]
[1744045985948,77.27,78044.119,0.9,0.01592,1e-05,2.63394]
[1744045990983,77.23,78026.6943,0.9,0.01574,1e-05,2.60768]
[1744045996301,77.2,78020.5364,0.9,0.01566,1e-05,2.5958]
[1744045999306,77.17,78037.7869,0.9,0.01577,1e-05,2.61159]
[1744046003076,77.14,78054.5468,0.9,0.01586,1e-05,2.62498]
[1744046005094,77.13,78071.3466,0.9,0.01598,1e-05,2.64249]
[1744046008117,77.07,78098.739,0.9,0.01613,1e-05,2.66431]
[1744046009317,77.05,78154.8708,0.9,0.01655,1e-05,2.72657]
[1744046015167,76.94,78155.3425,0.9,0.01642,1e-05,2.70736]
[1744046020205,76.87,78145.7199,0.9,0.01625,1e-05,2.68343]
[1744046022219,76.84,78127.1493,0.9,0.01608,1e-05,2.65845]
[1744046027254,76.8,78121.6938,0.9,0.01598,1e-05,2.64477]
[1744046028261,76.79,78101.0359,0.9,0.01582,1e-05,2.62]
[1744046033296,76.76,78094.6223,0.9,0.01573,1e-05,2.60764]
[1744046038334,76.72,78126.6488,0.9,0.01593,1e-05,2.63782]
[1744046042362,76.7,78107.105,0.9,0.01576,1e-05,2.61272]
[1744046047386,76.68,78127.1944,0.9,0.01589,1e-05,2.63149]
[1744046048387,76.67,78145.3893,0.9,0.01602,1e-05,2.65084]
[1744046049635,76.66,78160.0248,0.9,0.01612,1e-05,2.66593]
[1744046051390,76.63,78179.4514,0.9,0.01625,1e-05,2.68455]
[1744046053392,76.6,78196.2365,0.9,0.01635,1e-05,2.69938]
[1744046055394,76.57,78219.6216,0.9,0.0165,1e-05,2.72153]
[1744046060399,76.49,78228.0748,0.9,0.01647,1e-05,2.71762]
[1744046064410,76.43,78207.7957,0.9,0.01624,1e-05,2.68427]
[1744046069418,76.36,78235.4245,0.9,0.01639,1e-05,2.70549]
[1744046071420,76.34,78217.6054,0.9,0.0162,1e-05,2.67849]
[1744046072256,76.34,78217.6054,0.9,0.0162,1e-05,2.67849]
[1744046075425,76.3,78195.4626,0.9,0.01598,1e-05,2.64606]
[1744046080430,76.26,78200.8533,0.9,0.01598,1e-05,2.6466]
[1744046083289,76.25,78185.4521,0.9,0.01584,1e-05,2.62671]
[1744046088438,76.22,78200.2736,0.9,0.01592,1e-05,2.63801]
[1744046093443,76.18,78191.946,0.9,0.01581,1e-05,2.62266]
[1744046095445,76.17,78174.7387,0.9,0.01567,1e-05,2.60159]
[1744046099449,76.16,78200.7329,0.9,0.01586,1e-05,2.62908]
[1744046103457,76.14,78181.3633,0.9,0.01569,1e-05,2.60385]
[1744046105459,76.14,78164.4689,0.9,0.01555,1e-05,2.58399]
[1744046106904,76.14,78164.4689,0.9,0.01555,1e-05,2.58399]
[1744046111466,76.14,78124.7769,0.9,0.01525,1e-05,2.54032]
[1744046116471,76.15,78110.1198,0.9,0.01515,1e-05,2.52534]
[1744046122479,76.16,78064.5423,0.9,0.01482,1e-05,2.47615]
[1744046124483,76.18,78047.4966,0.9,0.01471,1e-05,2.45937]
[1744046126987,76.18,78028.5809,0.9,0.01457,1e-05,2.43935]
[1744046131026,76.18,78052.4494,0.9,0.01474,1e-05,2.46407]
[1744046132034,76.19,78114.0018,0.9,0.01521,1e-05,2.53283]
[1744046137116,76.19,78118.0453,0.9,0.01524,1e-05,2.53753]
[1744046138505,76.18,78202.5086,0.9,0.01588,1e-05,2.63207]
[1744046139379,76.18,78202.5086,0.9,0.01588,1e-05,2.63207]
[1744046142510,76.16,78181.1631,0.9,0.01569,1e-05,2.60452]
[1744046147515,76.14,78198.5716,0.9,0.01581,1e-05,2.62222]
[1744046149517,76.14,78174.6294,0.9,0.01562,1e-05,2.59385]
[1744046153521,76.13,78192.2407,0.9,0.01574,1e-05,2.61188]
[1744046159226,76.11,78191.7658,0.9,0.01572,1e-05,2.60821]
[1744046160530,76.1,78219.1905,0.9,0.01592,1e-05,2.63875]
[1744046165282,76.06,78250.2954,0.9,0.01613,1e-05,2.6691]
[1744046166289,76.05,78315.2834,0.9,0.01664,1e-05,2.74284]
[1744046171326,75.96,78321.2115,0.9,0.01658,1e-05,2.73578]
[1744046176365,75.88,78336.6873,0.9,0.01661,1e-05,2.74041]
[1744046181552,75.78,78349.9256,0.9,0.01661,1e-05,2.74002]
[1744046186438,75.72,78379.5055,0.9,0.01677,1e-05,2.76398]
[1744046188453,75.68,78406.3103,0.9,0.01694,1e-05,2.78943]
[1744046191477,75.61,78424.6542,0.9,0.01701,1e-05,2.79883]
[1744046196512,75.52,78397.6247,0.9,0.01668,1e-05,2.75114]
[1744046201547,75.45,78391.7641,0.9,0.01654,1e-05,2.732]
[1744046204568,75.42,78373.9147,0.9,0.01636,1e-05,2.7049]
[1744046209580,75.37,78387.7787,0.9,0.01641,1e-05,2.71238]
[1744046214585,75.31,78370.456,0.9,0.0162,1e-05,2.68309]
[1744046217590,75.29,78390.6589,0.9,0.01633,1e-05,2.70235]
[1744046218592,75.27,78408.184,0.9,0.01646,1e-05,2.72123]
[1744046222595,75.23,78388.3097,0.9,0.01625,1e-05,2.69015]
[1744046226599,75.2,78370.2372,0.9,0.01607,1e-05,2.66405]
[1744046228677,75.19,78378.7856,0.9,0.01612,1e-05,2.67169]
[1744046231762,75.17,78361.6341,0.9,0.01596,1e-05,2.64874]
[1744046233776,75.17,78344.8965,0.9,0.01583,1e-05,2.62873]
[1744046235616,75.17,78302.9005,0.9,0.01549,1e-05,2.57986]
[1744046239621,75.17,78272.5112,0.9,0.01526,1e-05,2.54537]
[1744046242624,75.17,78290.2578,0.9,0.0154,1e-05,2.56587]
[1744046247629,75.17,78271.4709,0.9,0.01526,1e-05,2.54481]
[1744046251633,75.18,78243.5383,0.9,0.01503,1e-05,2.51171]
[1744046252634,75.18,78223.751,0.9,0.01488,1e-05,2.48968]
[1744046257639,75.18,78208.3326,0.9,0.01478,1e-05,2.47348]
[1744046259641,75.19,78230.1857,0.9,0.01494,1e-05,2.49827]
[1744046262644,75.19,78202.0088,0.9,0.01473,1e-05,2.46741]
[1744046267650,75.2,78218.4436,0.9,0.01487,1e-05,2.48678]
[1744046269652,75.2,78235.9879,0.9,0.015,1e-05,2.50679]
[1744046274657,75.2,78240.0913,0.9,0.01504,1e-05,2.5122]
[1744046279662,75.21,78222.5062,0.9,0.01491,1e-05,2.49327]
[1744046282665,75.22,78253.9047,0.9,0.01516,1e-05,2.53016]
[1744046285668,75.22,78232.4691,0.9,0.015,1e-05,2.50641]
[1744046291201,75.22,78290.3169,0.9,0.01545,1e-05,2.57253]
[1744046293046,75.22,78286.0265,0.9,0.01541,1e-05,2.56771]
[1744046294511,75.23,78298.334,0.9,0.01551,1e-05,2.58229]
[1744046295758,75.25,78334.2056,0.9,0.01583,1e-05,2.62804]
[1744046300765,75.36,78317.3746,0.9,0.01582,1e-05,2.62636]
[1744046302768,75.36,78294.5095,0.9,0.01564,1e-05,2.60066]
[1744046303257,75.36,78294.5095,0.9,0.01564,1e-05,2.60066]
[1744046305339,75.36,78305.6263,0.9,0.01573,1e-05,2.61367]
[1744046305771,75.37,78287.6543,0.9,0.01559,1e-05,2.59298]
[1744046311783,75.37,78286.9191,0.9,0.01558,1e-05,2.59031]
[1744046314371,75.37,78270.247,0.9,0.01545,1e-05,2.57129]
[1744046320128,75.37,78237.2186,0.9,0.0152,1e-05,2.53436]
[1744046321129,75.37,78217.6766,0.9,0.01505,1e-05,2.51245]
[1744046322130,75.37,78200.5069,0.9,0.01492,1e-05,2.49355]
[1744046327158,75.38,78191.5632,0.9,0.01486,1e-05,2.48446]
[1744046332163,75.39,78202.2821,0.9,0.01495,1e-05,2.49734]
[1744046337168,75.39,78215.1829,0.9,0.01505,1e-05,2.51242]
[1744046338169,75.39,78245.7049,0.9,0.01528,1e-05,2.54711]
[1744046342173,75.4,78264.012,0.9,0.01544,1e-05,2.56975]
[1744046347179,75.41,78263.9756,0.9,0.01545,1e-05,2.57113]
[1744046352189,75.42,78267.7617,0.9,0.01549,1e-05,2.57713]
[1744046358085,75.42,78252.2939,0.9,0.01537,1e-05,2.56004]
[1744046359204,75.43,78289.7314,0.9,0.01567,1e-05,2.60337]
[1744046361582,75.43,78289.7314,0.9,0.01567,1e-05,2.60329]
[1744046362207,75.41,78360.8127,0.9,0.01621,1e-05,2.68367]
[1744046368107,75.37,78356.5444,0.9,0.01614,1e-05,2.67245]
[1744046368775,75.35,78390.5539,0.9,0.01639,1e-05,2.70937]
[1744046370223,75.33,78417.4344,0.9,0.01658,1e-05,2.73708]
[1744046375831,75.27,78420.8276,0.9,0.01653,1e-05,2.72993]
[1744046378233,75.26,78346.2638,0.9,0.01591,1e-05,2.63952]
[1744046380239,75.26,78304.8258,0.9,0.01558,1e-05,2.59138]
[1744046382436,75.26,78289.7384,0.9,0.01546,1e-05,2.57408]
[1744046385911,75.26,78307.3336,0.9,0.0156,1e-05,2.59443]
[1744046390248,75.26,78325.5844,0.9,0.01575,1e-05,2.61551]
[1744046392960,75.26,78344.3497,0.9,0.01589,1e-05,2.63723]
[1744046394974,75.26,78327.21,0.9,0.01576,1e-05,2.61721]
[1744046399002,75.26,78308.3801,0.9,0.01561,1e-05,2.59543]
[1744046401019,75.26,78289.464,0.9,0.01546,1e-05,2.57375]
[1744046405073,75.26,78307.3643,0.9,0.0156,1e-05,2.59444]
[1744046406079,75.26,78290.2723,0.9,0.01547,1e-05,2.57486]
[1744046409100,75.26,78308.8174,0.9,0.01561,1e-05,2.59622]
[1744046412138,75.25,78350.7109,0.9,0.01593,1e-05,2.64334]
[1744046414147,75.24,78368.4637,0.9,0.01606,1e-05,2.66203]
[1744046416983,75.22,78371.1869,0.9,0.01607,1e-05,2.66302]
[1744046423217,75.19,78362.5288,0.9,0.01596,1e-05,2.64724]
[1744046424223,75.19,78337.2616,0.9,0.01576,1e-05,2.61771]
[1744046429259,75.19,78317.382,0.9,0.0156,1e-05,2.59469]
[1744046434296,75.19,78300.7198,0.9,0.01546,1e-05,2.57366]
[1744046437304,75.19,78268.0617,0.9,0.01521,1e-05,2.53666]
[1744046439306,75.2,78294.7841,0.9,0.01542,1e-05,2.56731]
[1744046441847,75.2,78304.0217,0.9,0.01549,1e-05,2.57799]
[1744046448315,75.2,78299.0866,0.9,0.01546,1e-05,2.57318]
[1744046450318,75.2,78268.4933,0.9,0.01522,1e-05,2.53835]
[1744046451319,75.2,78243.6675,0.9,0.01503,1e-05,2.51042]
[1744046457327,75.21,78256.7379,0.9,0.01514,1e-05,2.52616]
[1744046458328,75.21,78273.7212,0.9,0.01527,1e-05,2.54553]
[1744046461331,75.21,78295.8102,0.9,0.01545,1e-05,2.57144]
[1744046461870,75.21,78295.8102,0.9,0.01545,1e-05,2.57144]
[1744046467353,75.21,78319.5771,0.9,0.01563,1e-05,2.59905]
[1744046472363,75.21,78350.2675,0.9,0.01588,1e-05,2.63468]
[1744046474364,75.2,78368.167,0.9,0.01601,1e-05,2.65396]
[1744046477368,75.19,78339.0343,0.9,0.01576,1e-05,2.61832]
[1744046480376,75.2,78314.1853,0.9,0.01557,1e-05,2.58977]
[1744046481912,75.2,78300.9638,0.9,0.01547,1e-05,2.57503]
[1744046482378,75.2,78243.6138,0.9,0.01503,1e-05,2.50995]
[1744046485383,75.2,78180.1801,0.9,0.01456,1e-05,2.44002]
[1744046487390,75.21,78148.5395,0.9,0.01433,1e-05,2.40597]
[1744046488391,75.21,78130.3808,0.9,0.0142,1e-05,2.38659]
[1744046490393,75.22,78104.6042,0.9,0.01402,1e-05,2.35957]
[1744046493396,75.22,78087.2307,0.9,0.01389,1e-05,2.34038]
[1744046498401,75.24,78112.7639,0.9,0.01409,1e-05,2.3698]
[1744046501404,75.24,78131.0888,0.9,0.01423,1e-05,2.39067]
[1744046506847,75.26,78134.7246,0.9,0.01427,1e-05,2.39674]
[1744046512418,75.27,78111.5014,0.9,0.01411,1e-05,2.37337]
[1744046515430,75.28,78073.1274,0.9,0.01385,1e-05,2.33351]
[1744046517433,75.28,78056.7473,0.9,0.01374,1e-05,2.31707]
[1744046522960,75.3,78066.0137,0.9,0.01382,1e-05,2.32916]
[1744046524447,75.3,78115.5996,0.9,0.01418,1e-05,2.38264]
[1744046526449,75.31,78070.1931,0.9,0.01386,1e-05,2.33519]
[1744046531455,75.32,78060.3821,0.9,0.0138,1e-05,2.32703]
[1744046535729,75.33,78061.9174,0.9,0.01382,1e-05,2.32998]
[1744046537463,75.34,78125.3491,0.9,0.01429,1e-05,2.39881]
[1744046538465,75.34,78166.3597,0.9,0.01459,1e-05,2.4442]
[1744046541467,75.37,78191.6348,0.9,0.01481,1e-05,2.47653]
[1744046546472,75.38,78176.7392,0.9,0.01472,1e-05,2.46287]
[1744046550608,75.4,78191.8153,0.9,0.01485,1e-05,2.48221]
[1744046553483,75.42,78161.0086,0.9,0.01462,1e-05,2.44859]
[1744046559221,75.42,78165.3893,0.9,0.01467,1e-05,2.45461]
[1744046564258,75.43,78159.5012,0.9,0.01463,1e-05,2.44937]
[1744046565496,75.43,78182.5309,0.9,0.01481,1e-05,2.47529]
[1744046566496,75.43,78203.4465,0.9,0.01496,1e-05,2.49879]
[1744046567497,75.44,78221.9778,0.9,0.01511,1e-05,2.51973]
[1744046569499,75.44,78243.8537,0.9,0.01528,1e-05,2.54467]
[1744046572954,75.44,78245.6956,0.9,0.01529,1e-05,2.547]
[1744046578359,75.44,78222.3462,0.9,0.01512,1e-05,2.52122]
[1744046583398,75.45,78242.4767,0.9,0.01527,1e-05,2.54446]
[1744046584919,75.45,78245.002,0.9,0.01529,1e-05,2.54739]
[1744046587432,75.45,78220.8283,0.9,0.01511,1e-05,2.52041]
[1744046588440,75.45,78204.2931,0.9,0.01499,1e-05,2.50197]
[1744046591461,75.45,78222.4127,0.9,0.01513,1e-05,2.52271]
[1744046596527,75.46,78223.0325,0.9,0.01514,1e-05,2.52507]
[1744046598511,75.46,78199.3165,0.9,0.01496,1e-05,2.49874]
[1744046601532,75.47,78228.534,0.9,0.01519,1e-05,2.5319]
[1744046602539,75.47,78255.1329,0.9,0.0154,1e-05,2.56225]
[1744046603546,75.47,78276.6123,0.9,0.01556,1e-05,2.58695]
[1744046606215,75.47,78280.1476,0.9,0.01559,1e-05,2.59108]
[1744046606561,75.46,78298.9172,0.9,0.01574,1e-05,2.61232]
[1744046608563,75.46,78282.0553,0.9,0.0156,1e-05,2.59284]
[1744046613569,75.46,78270.0906,0.9,0.0155,1e-05,2.57699]
[1744046614571,75.46,78233.2308,0.9,0.01521,1e-05,2.5352]
[1744046620577,75.47,78248.4969,0.9,0.01533,1e-05,2.5529]
[1744046621578,75.47,78283.4579,0.9,0.01561,1e-05,2.59295]
[1744046625582,75.47,78253.4761,0.9,0.01537,1e-05,2.55874]
[1744046631591,75.47,78236.3811,0.9,0.01525,1e-05,2.53978]
[1744046634777,75.47,78260.9547,0.9,0.01544,1e-05,2.56789]
[1744046636598,75.47,78297.0053,0.9,0.01572,1e-05,2.60931]
[1744046640132,75.47,78290.052,0.9,0.01566,1e-05,2.60124]
[1744046640602,75.47,78309.5042,0.9,0.01582,1e-05,2.6237]
[1744046645880,75.47,78325.4356,0.9,0.01594,1e-05,2.64202]
[1744046647611,75.45,78408.5894,0.9,0.01659,1e-05,2.73695]
[1744046652621,75.38,78394.5738,0.9,0.0164,1e-05,2.70935]
[1744046657626,75.34,78387.4383,0.9,0.01629,1e-05,2.6937]
[1744046658627,75.34,78339.6571,0.9,0.0159,1e-05,2.63726]
[1744046660629,75.34,78320.7116,0.9,0.01575,1e-05,2.61511]
[1744046664633,75.34,78343.2661,0.9,0.01593,1e-05,2.64118]
[1744046668639,75.33,78321.0773,0.9,0.01574,1e-05,2.61351]
[1744046672643,75.33,78297.6561,0.9,0.01555,1e-05,2.58441]
[1744046677649,75.33,78297.4862,0.9,0.01555,1e-05,2.58437]
[1744046679650,75.33,78319.5104,0.9,0.01572,1e-05,2.60978]
[1744046684655,75.33,78321.1032,0.9,0.01573,1e-05,2.61153]
[1744046687663,75.33,78301.2102,0.9,0.01557,1e-05,2.58854]
[1744046692670,75.33,78311.9813,0.9,0.01566,1e-05,2.60126]
[1744046694672,75.33,78295.2494,0.9,0.01553,1e-05,2.58209]
[1744046699677,75.33,78326.705,0.9,0.01578,1e-05,2.61843]
[1744046703681,75.33,78347.0633,0.9,0.01594,1e-05,2.64197]
[1744046705683,75.33,78267.3186,0.9,0.01531,1e-05,2.55003]
[1744046709301,75.33,78273.3238,0.9,0.01536,1e-05,2.55709]
[1744046712356,75.33,78292.401,0.9,0.01551,1e-05,2.57911]
[1744046714370,75.33,78315.4623,0.9,0.01569,1e-05,2.60567]
[1744046718470,75.33,78334.1618,0.9,0.01584,1e-05,2.62728]
[1744046719363,75.33,78334.1618,0.9,0.01584,1e-05,2.62728]
[1744046724444,75.33,78325.627,0.9,0.01577,1e-05,2.61706]
[1744046729479,75.33,78324.39,0.9,0.01576,1e-05,2.61546]
[1744046731493,75.33,78344.161,0.9,0.0159,1e-05,2.63635]
[1744046733507,75.32,78363.6817,0.9,0.01604,1e-05,2.6572]
[1744046737540,75.29,78389.7377,0.9,0.01622,1e-05,2.68282]
[1744046742570,75.25,78378.6662,0.9,0.01609,1e-05,2.6639]
[1744046746598,75.24,78351.4568,0.9,0.01586,1e-05,2.63016]
[1744046748612,75.24,78329.7997,0.9,0.01569,1e-05,2.60496]
[1744046751634,75.24,78349.5621,0.9,0.01584,1e-05,2.62783]
[1744046756669,75.24,78341.5493,0.9,0.01578,1e-05,2.61834]
[1744046761711,75.24,78349.2513,0.9,0.01584,1e-05,2.62718]
[1744046766806,75.21,78419.2664,0.9,0.01637,1e-05,2.70507]
[1744046772790,75.16,78398.2185,0.9,0.01614,1e-05,2.67209]
[1744046773472,75.16,78398.2185,0.9,0.01614,1e-05,2.67209]
[1744046775816,75.16,78354.0987,0.9,0.01578,1e-05,2.61938]
[1744046777827,75.16,78335.7643,0.9,0.01564,1e-05,2.59809]
[1744046779833,75.16,78365.7254,0.9,0.01587,1e-05,2.63291]
[1744046781836,75.15,78394.971,0.9,0.0161,1e-05,2.6656]
[1744046783678,75.14,78391.7089,0.9,0.01606,1e-05,2.6608]
[1744046784839,75.14,78362.9219,0.9,0.01583,1e-05,2.62693]
[1744046789846,75.14,78343.3408,0.9,0.01568,1e-05,2.60403]
[1744046791848,75.14,78362.6023,0.9,0.01582,1e-05,2.6244]
[1744046793852,75.13,78381.7977,0.9,0.01596,1e-05,2.64559]
[1744046795854,75.12,78405.2961,0.9,0.01614,1e-05,2.67121]
[1744046801861,75.08,78393.083,0.9,0.016,1e-05,2.65083]
[1744046807866,75.06,78384.622,0.9,0.0159,1e-05,2.63737]
[1744046809868,75.06,78355.0121,0.9,0.01567,1e-05,2.60282]
[1744046815117,75.06,78363.4461,0.9,0.01573,1e-05,2.61254]
[1744046820153,75.06,78362.33,0.9,0.01572,1e-05,2.61118]
[1744046824891,75.06,78389.8739,0.9,0.01594,1e-05,2.64274]
[1744046830232,75.03,78406.0814,0.9,0.01604,1e-05,2.65707]
[1744046835269,75.0,78424.0005,0.9,0.01615,1e-05,2.67332]
[1744046839909,74.98,78452.4127,0.9,0.01635,1e-05,2.70342]
[1744046843332,74.95,78432.3876,0.9,0.01616,1e-05,2.67578]
[1744046848367,74.93,78420.4429,0.9,0.01603,1e-05,2.65721]
[1744046850920,74.93,78440.3137,0.9,0.01619,1e-05,2.68051]
[1744046852922,74.92,78422.082,0.9,0.01602,1e-05,2.65521]
[1744046853480,74.92,78422.082,0.9,0.01602,1e-05,2.65521]
[1744046854925,74.92,78384.4397,0.9,0.01572,1e-05,2.61101]
[1744046855926,74.92,78364.3611,0.9,0.01556,1e-05,2.58773]
[1744046860931,74.92,78325.1264,0.9,0.01526,1e-05,2.54294]
[1744046862934,74.92,78261.9858,0.9,0.01478,1e-05,2.47205]
[1744046865499,74.93,78232.1945,0.9,0.01456,1e-05,2.43976]
[1744046870534,74.94,78219.3867,0.9,0.01447,1e-05,2.42718]
[1744046875572,74.95,78234.1316,0.9,0.01459,1e-05,2.44487]
[1744046877586,74.95,78261.6744,0.9,0.0148,1e-05,2.47594]
[1744046882622,74.95,78267.5393,0.9,0.01486,1e-05,2.48355]
[1744046885644,74.96,78243.9175,0.9,0.01468,1e-05,2.45792]
[1744046890679,74.97,78259.9522,0.9,0.01481,1e-05,2.47694]
[1744046895714,74.97,78272.698,0.9,0.01491,1e-05,2.49225]
[1744046899742,74.98,78252.9951,0.9,0.01477,1e-05,2.47102]
[1744046901756,74.98,78271.8198,0.9,0.01492,1e-05,2.49249]
[1744046903770,74.98,78300.1436,0.9,0.01514,1e-05,2.52475]
[1744046908805,74.99,78293.3825,0.9,0.01509,1e-05,2.51785]
[1744046911826,74.99,78272.6526,0.9,0.01492,1e-05,2.49307]
[1744046916861,75.0,78287.7228,0.9,0.01504,1e-05,2.51096]
[1744046919505,75.0,78284.2127,0.9,0.01502,1e-05,2.50736]
[1744046921899,75.0,78317.6521,0.9,0.01528,1e-05,2.54566]
[1744046925928,75.0,78300.0206,0.9,0.01515,1e-05,2.52612]
[1744046930965,75.01,78296.4629,0.9,0.01512,1e-05,2.52278]
[1744046932979,75.01,78314.6065,0.9,0.01527,1e-05,2.54361]
[1744046933986,75.01,78331.1269,0.9,0.01539,1e-05,2.56256]
[1744046934994,75.01,78350.4026,0.9,0.01555,1e-05,2.5848]
[1744046941032,75.01,78391.0601,0.9,0.01587,1e-05,2.63179]
[1744046942033,75.01,78321.4625,0.9,0.01532,1e-05,2.55135]
[1744046943034,75.01,78299.1134,0.9,0.01515,1e-05,2.52602]
[1744046948039,75.01,78319.3186,0.9,0.01531,1e-05,2.54968]
[1744046951042,75.01,78357.8377,0.9,0.01561,1e-05,2.59418]
[1744046953046,75.01,78381.5121,0.9,0.0158,1e-05,2.62171]
[1744046955048,75.01,78414.0406,0.9,0.01605,1e-05,2.65902]
[1744046960053,74.99,78411.5236,0.9,0.01601,1e-05,2.65242]
[1744046964059,74.98,78434.8205,0.9,0.01619,1e-05,2.67911]
[1744046970067,74.98,78439.8889,0.9,0.01623,1e-05,2.68452]
[1744046975460,74.97,78454.8119,0.9,0.01633,1e-05,2.69965]
[1744046976735,74.97,78453.361,0.9,0.01632,1e-05,2.69777]
[1744046977076,74.94,78528.3895,0.9,0.0169,1e-05,2.78282]
[1744046982082,74.92,78549.178,0.9,0.01705,1e-05,2.80417]
[1744046987087,74.88,78558.16,0.9,0.01709,1e-05,2.80959]
[1744046992092,74.85,78562.9249,0.9,0.01709,1e-05,2.81033]
[1744046996096,74.84,78531.3719,0.9,0.01681,1e-05,2.7694]
[1744047001515,74.84,78533.1317,0.9,0.01682,1e-05,2.7711]
[1744047005111,74.83,78512.2742,0.9,0.01664,1e-05,2.74503]
[1744047006112,74.83,78491.5356,0.9,0.01647,1e-05,2.72006]
[1744047008658,74.84,78491.7631,0.9,0.01647,1e-05,2.72043]
[1744047013605,74.83,78473.114,0.9,0.01631,1e-05,2.69722]
[1744047016125,74.83,78451.7986,0.9,0.01613,1e-05,2.67162]
[1744047017126,74.83,78478.2983,0.9,0.01635,1e-05,2.70295]
[1744047018320,74.83,78478.2983,0.9,0.01635,1e-05,2.70295]
[1744047019691,74.83,78478.2983,0.9,0.01635,1e-05,2.70295]
[1744047021665,74.83,78516.5601,0.9,0.01667,1e-05,2.74946]
[1744047026700,74.84,78519.019,0.9,0.0167,1e-05,2.75373]
[1744047029990,74.84,78520.7217,0.9,0.01672,1e-05,2.75631]
[1744047031162,74.84,78485.9547,0.9,0.01642,1e-05,2.71265]
[1744047034165,74.85,78462.7613,0.9,0.01623,1e-05,2.68543]
[1744047039800,74.85,78463.7472,0.9,0.01625,1e-05,2.68779]
[1744047041814,74.86,78444.0442,0.9,0.01609,1e-05,2.66482]
[1744047046851,74.86,78442.9169,0.9,0.01609,1e-05,2.66463]
[1744047049872,74.87,78460.0605,0.9,0.01623,1e-05,2.68559]
[1744047051886,74.87,78476.5729,0.9,0.01637,1e-05,2.70566]
[1744047053900,74.87,78445.4593,0.9,0.01612,1e-05,2.66901]
[1744047054679,74.87,78445.4593,0.9,0.01612,1e-05,2.66901]
[1744047056921,74.87,78467.1312,0.9,0.0163,1e-05,2.69538]
[1744047059942,74.88,78496.8328,0.9,0.01655,1e-05,2.73196]
[1744047064978,74.89,78490.5549,0.9,0.01651,1e-05,2.7259]
[1744047066220,74.89,78471.0903,0.9,0.01636,1e-05,2.70317]
[1744047071225,74.9,78447.9037,0.9,0.01618,1e-05,2.67728]
[1744047076060,74.91,78391.3579,0.9,0.01574,1e-05,2.61246]
[1744047077067,74.92,78369.1039,0.9,0.01556,1e-05,2.58711]
[1744047077694,74.92,78369.1039,0.9,0.01556,1e-05,2.58711]
[1744047086740,74.94,78358.6934,0.9,0.01551,1e-05,2.57853]
[1744047087925,74.94,78358.6934,0.9,0.01551,1e-05,2.57887]
[1744047089158,74.94,78383.7758,0.9,0.01571,1e-05,2.60871]
[1744047090167,74.95,78403.5369,0.9,0.01587,1e-05,2.63221]
[1744047091175,74.95,78421.6393,0.9,0.01601,1e-05,2.65186]
[1744047095203,74.96,78381.797,0.9,0.0157,1e-05,2.60701]
[1744047096210,74.96,78352.4338,0.9,0.01547,1e-05,2.57357]
[1744047097918,74.97,78337.3838,0.9,0.01536,1e-05,2.55685]
[1744047100239,74.97,78319.6154,0.9,0.01523,1e-05,2.53758]
[1744047105271,74.99,78307.1771,0.9,0.01515,1e-05,2.52606]
[1744047108274,75.0,78323.7439,0.9,0.01529,1e-05,2.54622]
[1744047113279,75.01,78307.5634,0.9,0.01518,1e-05,2.52949]
[1744047115282,75.01,78280.8714,0.9,0.01498,1e-05,2.50026]
[1744047121289,75.03,78293.7506,0.9,0.0151,1e-05,2.51763]
[1744047126294,75.05,78272.8222,0.9,0.01496,1e-05,2.49688]
[1744047131299,75.06,78247.5048,0.9,0.01478,1e-05,2.47116]
[1744047135286,75.07,78248.4555,0.9,0.0148,1e-05,2.47328]
[1744047141322,75.09,78267.0785,0.9,0.01496,1e-05,2.4972]
[1744047144975,75.1,78256.4003,0.9,0.01489,1e-05,2.48642]
[1744047146327,75.1,78280.3433,0.9,0.01508,1e-05,2.5142]
[1744047151334,75.12,78294.2548,0.9,0.01519,1e-05,2.53028]
[1744047153336,75.12,78322.7522,0.9,0.01541,1e-05,2.5636]
[1744047158341,75.13,78324.0301,0.9,0.01544,1e-05,2.56694]
[1744047161344,75.14,78346.8199,0.9,0.01562,1e-05,2.59428]
[1744047166349,75.15,78342.5426,0.9,0.0156,1e-05,2.59091]
[1744047171354,75.16,78353.2815,0.9,0.0157,1e-05,2.6051]
[1744047176359,75.17,78347.652,0.9,0.01566,1e-05,2.60013]
[1744047182365,75.21,78388.3607,0.9,0.01603,1e-05,2.65375]
[1744047188373,75.23,78284.7688,0.9,0.01524,1e-05,2.53757]
[1744047193945,75.24,78279.9381,0.9,0.01522,1e-05,2.53466]
[1744047198980,75.26,78274.2293,0.9,0.01519,1e-05,2.53036]
[1744047204021,75.27,78262.0504,0.9,0.01511,1e-05,2.51876]
[1744047209056,75.28,78277.7249,0.9,0.01525,1e-05,2.53864]
[1744047214091,75.3,78293.1239,0.9,0.01537,1e-05,2.55613]
[1744047219404,75.31,78274.8232,0.9,0.01524,1e-05,2.53733]
[1744047222407,75.32,78334.4372,0.9,0.01572,1e-05,2.6068]
[1744047228190,75.33,78327.6182,0.9,0.01568,1e-05,2.60073]
[1744047233225,75.34,78314.7521,0.9,0.01559,1e-05,2.58753]
[1744047237262,75.34,78332.8006,0.9,0.01574,1e-05,2.60968]
[1744047240425,75.35,78358.9532,0.9,0.01595,1e-05,2.64092]
[1744047244307,75.35,78382.5317,0.9,0.01615,1e-05,2.66931]
[1744047249438,75.36,78384.839,0.9,0.01617,1e-05,2.6728]
[1744047250234,75.36,78389.209,0.9,0.01621,1e-05,2.67811]
[1744047252363,75.36,78457.8251,0.9,0.01678,1e-05,2.76099]
[1744047253370,75.36,78475.4385,0.9,0.01693,1e-05,2.7827]
[1744047258428,75.37,78460.1828,0.9,0.01681,1e-05,2.76552]
[1744047260242,75.38,78460.1828,0.9,0.01681,1e-05,2.76627]
[1744047261448,75.38,78430.1126,0.9,0.01657,1e-05,2.73051]
[1744047263450,75.38,78410.838,0.9,0.01641,1e-05,2.70771]
[1744047266453,75.38,78393.7363,0.9,0.01627,1e-05,2.68784]
[1744047270457,75.39,78433.7415,0.9,0.01661,1e-05,2.73618]
[1744047271458,75.39,78452.096,0.9,0.01675,1e-05,2.75628]
[1744047271579,75.39,78452.096,0.9,0.01675,1e-05,2.75628]
[1744047277464,75.4,78444.676,0.9,0.01669,1e-05,2.7486]
[1744047282469,75.4,78427.8071,0.9,0.01656,1e-05,2.72954]
[1744047284572,75.41,78430.8544,0.9,0.01659,1e-05,2.73371]
[1744047290477,75.41,78436.565,0.9,0.01665,1e-05,2.74164]
[1744047293480,75.41,78454.2223,0.9,0.01679,1e-05,2.76312]
[1744047294893,75.41,78456.759,0.9,0.01682,1e-05,2.76623]
[1744047300491,75.43,78442.3685,0.9,0.01671,1e-05,2.75147]
[1744047301492,75.43,78464.2852,0.9,0.0169,1e-05,2.77819]
[1744047307509,75.43,78525.4954,0.9,0.01743,1e-05,2.85426]
[1744047308511,75.44,78497.3581,0.9,0.01719,1e-05,2.81962]
[1744047310512,75.44,78475.3991,0.9,0.017,1e-05,2.79315]
[1744047315517,75.44,78489.7164,0.9,0.01713,1e-05,2.81134]
[1744047317464,75.44,78493.1053,0.9,0.01716,1e-05,2.81561]
[1744047318532,75.44,78522.1332,0.9,0.01741,1e-05,2.85143]
[1744047322536,75.44,78488.5559,0.9,0.01712,1e-05,2.80969]
[1744047324538,75.44,78449.7376,0.9,0.01679,1e-05,2.76244]
[1744047328542,75.44,78377.2336,0.9,0.0162,1e-05,2.676]
[1744047329543,75.44,78410.1476,0.9,0.01647,1e-05,2.71522]
[1744047330544,75.44,78441.4854,0.9,0.01673,1e-05,2.7529]
[1744047332546,75.45,78402.9503,0.9,0.0164,1e-05,2.70499]
[1744047337551,75.45,78418.0476,0.9,0.01653,1e-05,2.72366]
[1744047340027,75.45,78439.8871,0.9,0.01671,1e-05,2.75]
[1744047341188,75.45,78439.8871,0.9,0.01671,1e-05,2.75]
[1744047343048,75.45,78460.9266,0.9,0.01689,1e-05,2.77586]
[1744047347563,75.46,78491.8705,0.9,0.01715,1e-05,2.81444]
[1744047353573,75.46,78509.6389,0.9,0.01731,1e-05,2.83697]
[1744047358578,75.46,78518.7383,0.9,0.01739,1e-05,2.84849]
[1744047361325,75.46,78521.3911,0.9,0.01741,1e-05,2.8519]
[1744047365223,75.44,78539.8733,0.9,0.01755,1e-05,2.87157]
[1744047369618,75.39,78623.1922,0.9,0.01822,1e-05,2.96753]
[1744047371925,75.38,78617.5983,0.9,0.01815,1e-05,2.95751]
[1744047373323,75.38,78591.28,0.9,0.01792,1e-05,2.92499]
[1744047378374,75.4,78580.5334,0.9,0.01785,1e-05,2.91562]
[1744047379392,75.41,78604.2945,0.9,0.01807,1e-05,2.9459]
[1744047380424,75.41,78622.7773,0.9,0.01823,1e-05,2.96947]
[1744047383443,75.4,78652.1567,0.9,0.01848,1e-05,3.00593]
[1744047385458,75.39,78669.5228,0.9,0.01863,1e-05,3.02692]
[1744047388638,75.37,78693.9923,0.9,0.01883,1e-05,3.0551]
[1744047389331,75.37,78693.9923,0.9,0.01883,1e-05,3.0551]
[1744047391641,75.36,78727.9389,0.9,0.01912,1e-05,3.09626]
[1744047394647,75.34,78759.0583,0.9,0.01939,1e-05,3.13436]
[1744047399654,75.32,78736.1212,0.9,0.01914,1e-05,3.09876]
[1744047405607,75.3,78712.5801,0.9,0.0189,1e-05,3.06547]
[1744047410642,75.3,78698.6591,0.9,0.01877,1e-05,3.04731]
[1744047415672,75.3,78700.0552,0.9,0.01879,1e-05,3.04919]
[1744047421505,75.31,78699.0808,0.9,0.01878,1e-05,3.04799]
[1744047426685,75.31,78694.0393,0.9,0.01873,1e-05,3.04171]
[1744047428687,75.31,78671.5556,0.9,0.01853,1e-05,3.01262]
[1744047433692,75.31,78683.1051,0.9,0.01864,1e-05,3.02792]
[1744047438701,75.31,78698.6984,0.9,0.01878,1e-05,3.04874]
[1744047440703,75.31,78723.03,0.9,0.01901,1e-05,3.08022]
[1744047444712,75.29,78745.6654,0.9,0.0192,1e-05,3.10743]
[1744047449716,75.28,78754.7648,0.9,0.01926,1e-05,3.11609]
[1744047454722,75.25,78758.0308,0.9,0.01925,1e-05,3.11418]
[1744047456724,75.25,78719.691,0.9,0.01888,1e-05,3.06286]
[1744047459000,75.25,78700.0378,0.9,0.0187,1e-05,3.03724]
[1744047463031,75.25,78683.1006,0.9,0.01855,1e-05,3.01545]
[1744047468066,75.25,78691.9479,0.9,0.01863,1e-05,3.02718]
[1744047469737,75.25,78674.5224,0.9,0.01848,1e-05,3.00467]
[1744047472094,75.26,78641.2076,0.9,0.01818,1e-05,2.96229]
[1744047476744,75.26,78596.2572,0.9,0.01779,1e-05,2.90606]
[1744047482751,75.27,78603.9015,0.9,0.01786,1e-05,2.91713]
[1744047488759,75.28,78598.9908,0.9,0.01783,1e-05,2.9123]
[1744047490761,75.28,78574.4532,0.9,0.01762,1e-05,2.882]
[1744047494287,75.29,78616.3674,0.9,0.01799,1e-05,2.93574]
[1744047497311,75.29,78598.1414,0.9,0.01784,1e-05,2.91334]
[1744047502346,75.3,78601.4041,0.9,0.01788,1e-05,2.91864]
[1744047507381,75.3,78598.3276,0.9,0.01786,1e-05,2.91597]
[1744047508388,75.3,78580.791,0.9,0.01771,1e-05,2.89418]
[1744047513424,75.31,78579.8898,0.9,0.0177,1e-05,2.89227]
[1744047518792,75.32,78605.4272,0.9,0.01793,1e-05,2.92568]
[1744047521795,75.32,78629.0978,0.9,0.01814,1e-05,2.95626]
[1744047526099,75.33,78630.4845,0.9,0.01816,1e-05,2.95867]
[1744047532558,75.33,78616.8331,0.9,0.01805,1e-05,2.94251]
[1744047536586,75.34,78633.9353,0.9,0.0182,1e-05,2.96499]
[1744047540819,75.34,78612.7006,0.9,0.01802,1e-05,2.93859]
[1744047546656,75.35,78605.288,0.9,0.01796,1e-05,2.9303]
[1744047551692,75.35,78611.4185,0.9,0.01802,1e-05,2.93888]
[1744047553707,75.35,78652.0938,0.9,0.01839,1e-05,2.99124]
[1744047558752,75.36,78656.7002,0.9,0.01843,1e-05,2.99757]
[1744047561772,75.36,78677.0117,0.9,0.01862,1e-05,3.02408]
[1744047564793,75.36,78698.7105,0.9,0.01882,1e-05,3.05239]
[1744047566346,75.36,78708.6705,0.9,0.01891,1e-05,3.06543]
[1744047568823,75.35,78737.203,0.9,0.01916,1e-05,3.10093]
[1744047573861,75.34,78731.8086,0.9,0.01908,1e-05,3.08973]
[1744047575863,75.33,78752.5785,0.9,0.01927,1e-05,3.11613]
[1744047577513,75.32,78759.5118,0.9,0.01932,1e-05,3.12418]
[1744047582870,75.32,78769.5128,0.9,0.01941,1e-05,3.1367]
[1744047587875,75.32,78760.6774,0.9,0.01932,1e-05,3.12438]
[1744047593884,75.31,78765.8563,0.9,0.01937,1e-05,3.13059]
[1744047598100,75.31,78779.529,0.9,0.01949,1e-05,3.14825]
[1744047602829,75.29,78776.6063,0.9,0.01944,1e-05,3.14091]
[1744047607897,75.25,78787.4609,0.9,0.0195,1e-05,3.14901]
[1744047612902,75.23,78787.2761,0.9,0.01946,1e-05,3.14405]
[1744047614283,75.22,78775.5919,0.9,0.01934,1e-05,3.12728]
[1744047617190,75.22,78746.7452,0.9,0.01906,1e-05,3.08772]
[1744047618929,75.22,78717.5123,0.9,0.01879,1e-05,3.04946]
[1744047619930,75.22,78666.1551,0.9,0.01833,1e-05,2.98295]
[1744047624935,75.22,78665.3009,0.9,0.01832,1e-05,2.98262]
[1744047629941,75.23,78666.5592,0.9,0.01834,1e-05,2.98484]
[1744047634946,75.23,78637.3804,0.9,0.01807,1e-05,2.94587]
[1744047635947,75.23,78609.4208,0.9,0.01782,1e-05,2.91064]
[1744047636948,75.23,78586.8294,0.9,0.01763,1e-05,2.88278]
[1744047641956,75.24,78590.3366,0.9,0.01767,1e-05,2.88854]
[1744047645960,75.25,78573.743,0.9,0.01753,1e-05,2.86892]
[1744047650965,75.26,78588.235,0.9,0.01767,1e-05,2.88854]
[1744047655971,75.26,78593.1797,0.9,0.01772,1e-05,2.89607]
[1744047660976,75.27,78573.4471,0.9,0.01756,1e-05,2.87271]
[1744047663980,75.28,78549.5176,0.9,0.01736,1e-05,2.84359]
[1744047666992,75.28,78585.4196,0.9,0.01768,1e-05,2.8893]
[1744047669996,75.28,78621.1992,0.9,0.018,1e-05,2.93516]
[1744047675002,75.29,78635.7208,0.9,0.01813,1e-05,2.95455]
[1744047680008,75.29,78637.5138,0.9,0.01816,1e-05,2.95766]
[1744047685014,75.3,78651.3863,0.9,0.01828,1e-05,2.97617]
[1744047690021,75.3,78725.3326,0.9,0.01896,1e-05,3.0722]
[1744047695760,75.29,78726.9729,0.9,0.01895,1e-05,3.07069]
[1744047698035,75.29,78696.6642,0.9,0.01867,1e-05,3.03098]
[1744047701038,75.29,78725.8189,0.9,0.01894,1e-05,3.06913]
[1744047707045,75.29,78746.9475,0.9,0.01913,1e-05,3.09609]
[1744047712050,75.27,78750.6157,0.9,0.01914,1e-05,3.09751]
[1744047716054,75.26,78733.9926,0.9,0.01898,1e-05,3.07441]
[1744047721060,75.26,78738.8636,0.9,0.01902,1e-05,3.08021]
[1744047726068,75.25,78735.8009,0.9,0.01898,1e-05,3.07515]
[1744047730007,75.25,78753.292,0.9,0.01914,1e-05,3.09804]
[1744047735045,75.25,78757.6941,0.9,0.01918,1e-05,3.10355]
[1744047740080,75.25,78721.7532,0.9,0.01885,1e-05,3.0561]
[1744047741085,75.25,78748.454,0.9,0.01909,1e-05,3.09117]
[1744047745091,75.25,78769.6499,0.9,0.01929,1e-05,3.11902]
[1744047746092,75.24,78801.5474,0.9,0.01959,1e-05,3.16135]
[1744047749095,75.24,78784.7078,0.9,0.01943,1e-05,3.13832]
[1744047754100,75.24,78765.9699,0.9,0.01923,1e-05,3.11055]
[1744047759216,75.24,78770.7861,0.9,0.01927,1e-05,3.11649]
[1744047763109,75.23,78796.193,0.9,0.01951,1e-05,3.14987]
[1744047767115,75.23,78828.8342,0.9,0.01982,1e-05,3.19312]
[1744047773140,75.22,78819.5852,0.9,0.01972,1e-05,3.17975]
[1744047781141,75.21,78828.0546,0.9,0.01979,1e-05,3.18919]
[1744047787147,75.21,78811.324,0.9,0.01962,1e-05,3.16535]
[1744047793153,75.2,78802.0471,0.9,0.01952,1e-05,3.15184]
[1744047796156,75.2,78829.396,0.9,0.01978,1e-05,3.18812]
[1744047801162,75.19,78821.5857,0.9,0.0197,1e-05,3.1765]
[1744047806168,75.19,78840.0774,0.9,0.01987,1e-05,3.20093]
[1744047807169,75.19,78889.6836,0.9,0.02035,1e-05,3.26811]
[1744047812174,75.18,78897.9276,0.9,0.0204,1e-05,3.27532]
[1744047815177,75.17,78873.5806,0.9,0.02015,1e-05,3.24081]
[1744047818180,75.16,78891.1393,0.9,0.02032,1e-05,3.26397]
[1744047823185,75.08,78890.6574,0.9,0.0202,1e-05,3.24748]
[1744047828190,75.01,78874.6571,0.9,0.01994,1e-05,3.21187]
[1744047830285,74.98,78875.0074,0.9,0.01991,1e-05,3.20758]
[1744047836198,74.9,78896.4284,0.9,0.02,1e-05,3.22111]
[1744047841203,74.84,78896.9977,0.9,0.01993,1e-05,3.21159]
[1744047845209,74.84,78880.3313,0.9,0.01977,1e-05,3.18803]
[1744047850214,74.83,78888.67,0.9,0.01984,1e-05,3.19842]
[1744047856220,74.83,78884.6618,0.9,0.01979,1e-05,3.1917]
[1744047861225,74.82,78874.879,0.9,0.01969,1e-05,3.17752]
[1744047864228,74.82,78893.2866,0.9,0.01986,1e-05,3.20193]
[1744047869233,74.81,78894.9589,0.9,0.01987,1e-05,3.20315]
[1744047874240,74.81,78883.6292,0.9,0.01974,1e-05,3.18443]
[1744047880246,74.8,78851.9103,0.9,0.01943,1e-05,3.14052]
[1744047885252,74.8,78855.4152,0.9,0.01946,1e-05,3.14469]
[1744047891259,74.79,78861.742,0.9,0.01952,1e-05,3.15248]
[1744047895189,74.79,78838.8447,0.9,0.0193,1e-05,3.12136]
[1744047898266,74.78,78861.228,0.9,0.0195,1e-05,3.14998]
[1744047898644,74.78,78861.228,0.9,0.0195,1e-05,3.14998]
[1744047902247,74.75,78882.7987,0.9,0.01966,1e-05,3.17286]
[1744047907282,74.7,78898.318,0.9,0.01974,1e-05,3.18489]
[1744047912318,74.68,78901.3859,0.9,0.01975,1e-05,3.18555]
[1744047912893,74.68,78901.3859,0.9,0.01975,1e-05,3.18555]
[1744047914333,74.68,78925.2386,0.9,0.01997,1e-05,3.21744]
[1744047919349,74.67,78934.2902,0.9,0.02005,1e-05,3.22888]
[1744047921351,74.67,78959.4773,0.9,0.0203,1e-05,3.26307]
[1744047926421,74.66,78968.2858,0.9,0.02037,1e-05,3.27332]
[1744047929027,74.66,78963.3434,0.9,0.02031,1e-05,3.26583]
[1744047934478,74.58,78961.7385,0.9,0.02017,1e-05,3.24621]
[1744047937031,74.56,78964.9553,0.9,0.02019,1e-05,3.24786]
[1744047937132,74.55,78964.9553,0.9,0.02017,1e-05,3.24514]
[1744047942534,74.63,78967.2869,0.9,0.0203,1e-05,3.26379]
[1744047948379,74.65,79018.9997,0.9,0.02085,1e-05,3.34085]
[1744047953385,74.66,79010.4159,0.9,0.02077,1e-05,3.32941]
[1744047957805,74.66,79009.5529,0.9,0.02076,1e-05,3.32847]
[1744047958396,74.66,79001.3519,0.9,0.02068,1e-05,3.3171]
[1744047960398,74.66,78969.8562,0.9,0.02037,1e-05,3.2728]
[1744047963411,74.66,78788.0634,0.9,0.01863,1e-05,3.02756]
[1744047967423,74.67,78530.2199,0.9,0.0164,1e-05,2.70566]
[1744047970426,74.68,78621.0779,0.9,0.01718,1e-05,2.8187]
[1744047971427,74.69,78644.1237,0.9,0.01738,1e-05,2.84837]
[1744047976433,74.71,78668.5938,0.9,0.01763,1e-05,2.88374]
[1744047977434,74.72,78706.2789,0.9,0.01797,1e-05,2.93243]
[1744047979829,74.73,78706.2789,0.9,0.01798,1e-05,2.93401]
[1744047980884,74.73,78755.8128,0.9,0.01844,1e-05,2.99904]
[1744047981892,74.74,78790.3108,0.9,0.01876,1e-05,3.04459]
[1744047987458,74.75,78798.3427,0.9,0.01885,1e-05,3.05782]
[1744047992976,74.76,78799.4167,0.9,0.01886,1e-05,3.05925]
[1744047995466,74.77,78860.8296,0.9,0.01945,1e-05,3.14192]
[1744047997468,74.77,78905.5148,0.9,0.01988,1e-05,3.20311]
[1744047999021,74.77,78925.7829,0.9,0.02008,1e-05,3.23131]
[1744048000043,74.77,78949.7699,0.9,0.02031,1e-05,3.2644]
[1744048002473,74.77,79016.0306,0.9,0.02098,1e-05,3.35731]
[1744048008479,74.78,79079.0512,0.9,0.02163,1e-05,3.44755]
[1744048010113,74.78,79053.4083,0.9,0.02136,1e-05,3.41105]
[1744048013134,74.78,79027.188,0.9,0.02109,1e-05,3.37354]
[1744048018475,74.78,79011.4725,0.9,0.02093,1e-05,3.35107]
[1744048019490,74.78,78987.2438,0.9,0.02069,1e-05,3.31746]
[1744048023209,74.78,79046.8582,0.9,0.0213,1e-05,3.40249]
[1744048028258,74.78,79055.0399,0.9,0.02139,1e-05,3.41404]
[1744048029266,74.78,79086.5974,0.9,0.02171,1e-05,3.4594]
[1744048031709,74.78,79086.5974,0.9,0.02171,1e-05,3.45905]
[1744048032288,74.78,79086.5974,0.9,0.02171,1e-05,3.45862]
[1744048033295,74.78,79130.7559,0.9,0.02217,1e-05,3.5226]
[1744048038335,74.77,79125.6467,0.9,0.02211,1e-05,3.51434]
[1744048039342,74.77,79091.4318,0.9,0.02175,1e-05,3.46461]
[1744048041718,74.77,79083.7833,0.9,0.02167,1e-05,3.45342]
[1744048042363,74.77,79083.7833,0.9,0.02167,1e-05,3.45327]
[1744048044518,74.77,79043.4076,0.9,0.02125,1e-05,3.39511]
[1744048049414,74.77,79011.8768,0.9,0.02093,1e-05,3.35067]
[1744048054449,74.77,79008.1163,0.9,0.02088,1e-05,3.34304]
[1744048055456,74.77,79042.7206,0.9,0.02123,1e-05,3.39216]
[1744048059484,74.78,79014.3086,0.9,0.02095,1e-05,3.35274]
[1744048061498,74.78,79033.5465,0.9,0.02115,1e-05,3.38036]
[1744048064519,74.77,79124.3163,0.9,0.02208,1e-05,3.51052]
[1744048069545,74.77,79112.1458,0.9,0.02194,1e-05,3.49139]
[1744048070545,74.77,79093.7691,0.9,0.02175,1e-05,3.46458]
[1744048072548,74.76,79066.453,0.9,0.02146,1e-05,3.424]
[1744048074549,74.76,79038.19,0.9,0.02117,1e-05,3.38359]
[1744048076551,74.76,79013.2309,0.9,0.02092,1e-05,3.34881]
[1744048078553,74.77,78986.0087,0.9,0.02065,1e-05,3.31143]
[1744048080555,74.77,78969.5464,0.9,0.02049,1e-05,3.28874]
[1744048082557,74.77,78998.2538,0.9,0.02078,1e-05,3.32912]
[1744048087562,74.77,78993.4569,0.9,0.02073,1e-05,3.32287]
[1744048092567,74.78,79008.2448,0.9,0.0209,1e-05,3.3453]
[1744048095576,74.78,78990.989,0.9,0.02072,1e-05,3.3205]
[1744048100581,74.76,78994.9011,0.9,0.02073,1e-05,3.32294]
[1744048106047,74.74,78990.6173,0.9,0.02066,1e-05,3.31289]
[1744048111862,74.72,78981.0696,0.9,0.02052,1e-05,3.29317]
[1744048115596,74.72,78946.3947,0.9,0.02018,1e-05,3.2451]
[1744048120926,74.72,78975.3137,0.9,0.02047,1e-05,3.28526]
[1744048125961,74.72,78986.6007,0.9,0.02057,1e-05,3.30002]
[1744048129610,74.71,78951.254,0.9,0.02021,1e-05,3.24965]
[1744048131000,74.71,78933.5038,0.9,0.02004,1e-05,3.22536]
[1744048135616,74.71,78951.5998,0.9,0.02022,1e-05,3.25048]
[1744048138052,74.71,78969.1646,0.9,0.02039,1e-05,3.27457]
[1744048139620,74.71,78986.1541,0.9,0.02055,1e-05,3.29773]
[1744048145101,74.7,78983.2594,0.9,0.02051,1e-05,3.29158]
[1744048148122,74.69,78965.039,0.9,0.02032,1e-05,3.26433]
[1744048149041,74.69,78965.039,0.9,0.02032,1e-05,3.26433]
[1744048150142,74.69,78904.989,0.9,0.01973,1e-05,3.18196]
[1744048155654,74.69,78882.1395,0.9,0.01951,1e-05,3.15143]
[1744048158468,74.69,78879.1031,0.9,0.01949,1e-05,3.1475]
[1744048160660,74.69,78853.0882,0.9,0.01924,1e-05,3.11308]
[1744048161661,74.69,78836.2738,0.9,0.01909,1e-05,3.09093]
[1744048165928,74.7,78836.9347,0.9,0.0191,1e-05,3.09294]
[1744048167667,74.7,78806.9806,0.9,0.01883,1e-05,3.05371]
[1744048173318,74.73,78803.5805,0.9,0.01882,1e-05,3.0528]
[1744048178357,74.79,78813.0804,0.9,0.01899,1e-05,3.07567]
[1744048182390,74.81,78839.1332,0.9,0.01925,1e-05,3.11356]
[1744048185411,74.82,78860.0888,0.9,0.01947,1e-05,3.14449]
[1744048189439,74.84,78842.2821,0.9,0.01933,1e-05,3.12375]
[1744048194722,74.86,78882.9489,0.9,0.01974,1e-05,3.18258]
[1744048195723,74.86,78916.8666,0.9,0.02007,1e-05,3.22834]
[1744048199004,74.85,78909.3117,0.9,0.01999,1e-05,3.21656]
[1744048202537,74.84,78935.0435,0.9,0.02022,1e-05,3.24913]
[1744048206734,74.83,78894.0977,0.9,0.01981,1e-05,3.19206]
[1744048208736,74.83,78924.1091,0.9,0.02009,1e-05,3.23205]
[1744048211343,74.82,78924.1091,0.9,0.02009,1e-05,3.23133]
[1744048213613,74.8,79009.0141,0.9,0.0209,1e-05,3.34495]
[1744048214620,74.79,78989.0165,0.9,0.02068,1e-05,3.31511]
[1744048216634,74.78,78968.8442,0.9,0.02046,1e-05,3.2843]
[1744048220662,74.74,79010.0348,0.9,0.02082,1e-05,3.33435]
[1744048225700,74.7,79019.2657,0.9,0.02086,1e-05,3.33983]
[1744048228720,74.67,79048.4998,0.9,0.02112,1e-05,3.37591]
[1744048230736,74.65,79069.1109,0.9,0.02129,1e-05,3.40072]
[1744048235773,74.6,79057.7671,0.9,0.02109,1e-05,3.37312]
[1744048237784,74.58,79038.6713,0.9,0.02088,1e-05,3.34352]
[1744048242789,74.56,79033.8718,0.9,0.0208,1e-05,3.33156]
[1744048243790,74.55,79054.946,0.9,0.021,1e-05,3.35993]
[1744048248795,74.52,79062.2177,0.9,0.02103,1e-05,3.36411]
[1744048253800,74.48,79048.104,0.9,0.02083,1e-05,3.33693]
[1744048258805,74.46,79046.2943,0.9,0.02078,1e-05,3.32998]
[1744048263816,74.44,79043.827,0.9,0.02073,1e-05,3.32256]
[1744048269547,74.42,79038.0585,0.9,0.02065,1e-05,3.31195]
[1744048272039,74.42,78968.1426,0.9,0.01995,1e-05,3.21423]
[1744048274828,74.42,79001.4527,0.9,0.02028,1e-05,3.25945]
[1744048279833,74.4,78992.6638,0.9,0.02017,1e-05,3.24435]
[1744048282837,74.4,79045.7622,0.9,0.02069,1e-05,3.31769]
[1744048288843,74.38,79043.6881,0.9,0.02064,1e-05,3.31123]
[1744048293848,74.37,79018.4017,0.9,0.02037,1e-05,3.27212]
[1744048299241,74.37,79020.908,0.9,0.02039,1e-05,3.27585]
[1744048301861,74.37,78988.6091,0.9,0.02007,1e-05,3.23116]
[1744048306288,74.38,78965.3618,0.9,0.01985,1e-05,3.19965]
[1744048309309,74.38,78984.1195,0.9,0.02004,1e-05,3.22574]
[1744048314344,74.38,78990.5467,0.9,0.0201,1e-05,3.23505]
[1744048318377,74.38,78970.2207,0.9,0.01991,1e-05,3.20743]
[1744048321882,74.39,78918.4034,0.9,0.01941,1e-05,3.13735]
[1744048325427,74.39,78897.9816,0.9,0.01922,1e-05,3.11059]
[1744048330891,74.39,78898.4496,0.9,0.01923,1e-05,3.11199]
[1744048333484,74.4,78867.9006,0.9,0.01895,1e-05,3.07187]
[1744048336505,74.4,78845.6742,0.9,0.01875,1e-05,3.04326]
[1744048340533,74.41,78862.6032,0.9,0.01891,1e-05,3.06668]
[1744048344566,74.41,78837.0493,0.9,0.01868,1e-05,3.03398]
[1744048348593,74.42,78808.1688,0.9,0.01843,1e-05,2.99745]
[1744048352915,74.43,78734.111,0.9,0.01776,1e-05,2.90148]
[1744048353486,74.43,78734.111,0.9,0.01776,1e-05,2.90148]
[1744048354336,74.43,78734.111,0.9,0.01776,1e-05,2.90148]
[1744048359925,74.45,78740.9353,0.9,0.01785,1e-05,2.91378]
[1744048365932,74.47,78770.4724,0.9,0.01813,1e-05,2.95447]
[1744048370937,74.47,78781.8492,0.9,0.01824,1e-05,2.97058]
[1744048373784,74.48,78761.1761,0.9,0.01806,1e-05,2.94454]
[1744048374943,74.48,78788.1546,0.9,0.01831,1e-05,2.97958]
[1744048379829,74.48,78760.2992,0.9,0.01806,1e-05,2.94461]
[1744048382953,74.49,78738.5603,0.9,0.01787,1e-05,2.91755]
[1744048385871,74.52,78755.7276,0.9,0.01806,1e-05,2.94446]
[1744048389901,74.52,78780.318,0.9,0.01829,1e-05,2.97699]
[1744048392924,74.53,78797.0955,0.9,0.01845,1e-05,3.00046]
[1744048397968,74.53,78789.4603,0.9,0.01839,1e-05,2.99116]
[1744048398970,74.53,78773.1813,0.9,0.01824,1e-05,2.97022]
[1744048399973,74.53,78798.3276,0.9,0.01847,1e-05,3.00303]
[1744048401974,74.54,78849.9282,0.9,0.01895,1e-05,3.07106]
[1744048402975,74.53,78878.1224,0.9,0.01921,1e-05,3.10824]
[1744048404977,74.53,78851.0121,0.9,0.01896,1e-05,3.0721]
[1744048409982,74.54,78835.8706,0.9,0.01882,1e-05,3.05261]
[1744048410983,74.53,78874.2789,0.9,0.01918,1e-05,3.10334]
[1744048413986,74.53,78843.3375,0.9,0.01887,1e-05,3.05976]
[1744048418991,74.54,78847.9075,0.9,0.01892,1e-05,3.0666]
[1744048423996,74.54,78858.3603,0.9,0.01902,1e-05,3.08061]
[1744048425998,74.53,78886.0102,0.9,0.01928,1e-05,3.11674]
[1744048430229,74.51,78916.3306,0.9,0.01953,1e-05,3.15335]
[1744048435262,74.48,78919.5698,0.9,0.01952,1e-05,3.15208]
[1744048440299,74.45,78924.1099,0.9,0.01952,1e-05,3.15246]
[1744048442313,74.43,78940.9615,0.9,0.01967,1e-05,3.17247]
[1744048447420,74.4,78942.1418,0.9,0.01963,1e-05,3.1672]
[1744048452030,74.37,78972.2967,0.9,0.01989,1e-05,3.20415]
[1744048454033,74.36,78945.509,0.9,0.01961,1e-05,3.16455]
[1744048457046,74.34,78925.6722,0.9,0.0194,1e-05,3.13508]
[1744048459048,74.34,78903.3585,0.9,0.01918,1e-05,3.10436]
[1744048464055,74.34,78919.4169,0.9,0.01933,1e-05,3.12572]
[1744048465056,74.33,78937.3915,0.9,0.0195,1e-05,3.14905]
[1744048467063,74.33,78954.1384,0.9,0.01965,1e-05,3.1705]
[1744048469065,74.31,78982.2792,0.9,0.0199,1e-05,3.20555]
[1744048471819,74.29,78985.4836,0.9,0.0199,1e-05,3.20603]
[1744048474624,74.25,79007.0868,0.9,0.02005,1e-05,3.22662]
[1744048478708,74.21,79019.4953,0.9,0.02011,1e-05,3.2365]
[1744048482811,74.2,79011.3691,0.9,0.02001,1e-05,3.22229]
[1744048483410,74.2,79011.3691,0.9,0.02001,1e-05,3.22212]
[1744048484091,74.19,78980.3202,0.9,0.0197,1e-05,3.17807]
[1744048486709,74.18,78946.3244,0.9,0.01936,1e-05,3.12992]
[1744048488144,74.18,78939.7505,0.9,0.01929,1e-05,3.12086]
[1744048493534,74.18,78938.26,0.9,0.01928,1e-05,3.11873]
[1744048498154,74.18,78933.4941,0.9,0.01923,1e-05,3.11209]
[1744048503836,74.18,78920.6606,0.9,0.01911,1e-05,3.09482]
[1744048506282,74.17,78930.3431,0.9,0.0192,1e-05,3.10764]
[1744048508126,74.18,78890.0561,0.9,0.01882,1e-05,3.05421]
[1744048510595,74.18,78890.0561,0.9,0.01883,1e-05,3.05563]
[1744048513130,74.2,78834.689,0.9,0.01834,1e-05,2.98481]
[1744048514407,74.2,78834.689,0.9,0.01834,1e-05,2.98481]
[1744048515925,74.2,78856.6745,0.9,0.01855,1e-05,3.01512]
[1744048518961,74.22,78877.5689,0.9,0.01876,1e-05,3.0454]
[1744048520530,74.22,78881.2142,0.9,0.0188,1e-05,3.05129]
[1744048521143,74.23,78846.7133,0.9,0.01849,1e-05,3.00595]
[1744048523996,74.23,78824.0301,0.9,0.01828,1e-05,2.97692]
[1744048526010,74.23,78799.3744,0.9,0.01806,1e-05,2.94549]
[1744048528024,74.24,78770.4995,0.9,0.01781,1e-05,2.90901]
[1744048533059,74.24,78772.1228,0.9,0.01782,1e-05,2.91045]
[1744048536082,74.25,78791.515,0.9,0.018,1e-05,2.93612]
[1744048541116,74.26,78778.3065,0.9,0.01789,1e-05,2.92051]
[1744048544137,74.28,78804.9686,0.9,0.01817,1e-05,2.95939]
[1744048544867,74.28,78804.9686,0.9,0.01817,1e-05,2.95939]
[1744048547161,74.28,78834.9474,0.9,0.01844,1e-05,2.99886]
[1744048548168,74.29,78855.9243,0.9,0.01864,1e-05,3.02698]
[1744048549176,74.29,78878.9072,0.9,0.01886,1e-05,3.05778]
[1744048549705,74.29,78878.9072,0.9,0.01886,1e-05,3.05778]
[1744048554184,74.31,78836.6827,0.9,0.0185,1e-05,3.00653]
[1744048559190,74.35,78831.9235,0.9,0.01851,1e-05,3.00754]
[1744048564195,74.39,78820.2513,0.9,0.01845,1e-05,2.9993]
[1744048569200,74.4,78854.1878,0.9,0.01877,1e-05,3.0446]
[1744048570885,74.4,78867.2009,0.9,0.01889,1e-05,3.06227]
[1744048571042,74.4,78867.2009,0.9,0.01889,1e-05,3.06227]
[1744048575459,74.41,78870.9136,0.9,0.01894,1e-05,3.06912]
[1744048575978,74.41,78870.9136,0.9,0.01894,1e-05,3.06912]
[1744048581227,74.42,78830.8286,0.9,0.01859,1e-05,3.0187]
[1744048583229,74.42,78852.2836,0.9,0.01879,1e-05,3.04711]
[1744048588454,74.43,78861.3648,0.9,0.01888,1e-05,3.06021]
[1744048590961,74.43,78863.4428,0.9,0.0189,1e-05,3.06381]
[1744048592238,74.44,78843.4898,0.9,0.01871,1e-05,3.03536]
[1744048596020,74.45,78831.0955,0.9,0.01861,1e-05,3.02114]
[1744048600061,74.47,78836.8383,0.9,0.01869,1e-05,3.0322]
[1744048602248,74.47,78858.7353,0.9,0.01889,1e-05,3.06166]
[1744048605212,74.47,78863.4996,0.9,0.01894,1e-05,3.06828]
[1744048606252,74.47,78907.4841,0.9,0.01935,1e-05,3.12618]
[1744048608254,74.45,78948.6059,0.9,0.01972,1e-05,3.17932]
[1744048610256,74.43,78969.4706,0.9,0.0199,1e-05,3.204]
[1744048610362,74.43,78969.4706,0.9,0.0199,1e-05,3.204]
[1744048616262,74.37,78964.2127,0.9,0.01977,1e-05,3.18585]
[1744048622268,74.32,78952.8318,0.9,0.01959,1e-05,3.16099]
[1744048627274,74.3,78935.7965,0.9,0.01939,1e-05,3.13351]
[1744048630277,74.28,78956.7479,0.9,0.01957,1e-05,3.15914]
[1744048635282,74.26,78954.8859,0.9,0.01952,1e-05,3.15168]
[1744048640287,74.23,78960.043,0.9,0.01954,1e-05,3.15404]
[1744048642289,74.22,78980.3715,0.9,0.01971,1e-05,3.17917]
[1744048645371,74.21,78974.786,0.9,0.01964,1e-05,3.16894]
[1744048647876,74.2,78929.6035,0.9,0.0192,1e-05,3.10631]
[1744048648600,74.2,78929.6035,0.9,0.0192,1e-05,3.10631]
[1744048649945,74.2,78929.6035,0.9,0.0192,1e-05,3.10631]
[1744048652299,74.2,78869.0508,0.9,0.01862,1e-05,3.02411]
[1744048654454,74.2,78884.5668,0.9,0.01877,1e-05,3.04522]
[1744048655934,74.21,78904.4877,0.9,0.01896,1e-05,3.07228]
[1744048659963,74.21,78931.0488,0.9,0.01921,1e-05,3.10753]
[1744048664998,74.2,78924.8108,0.9,0.01914,1e-05,3.09821]
[1744048670033,74.19,78942.3466,0.9,0.0193,1e-05,3.11996]
[1744048675070,74.18,78933.6858,0.9,0.0192,1e-05,3.10663]
[1744048677514,74.18,78938.5396,0.9,0.01924,1e-05,3.11229]
[1744048678325,74.17,78956.9231,0.9,0.01941,1e-05,3.13646]
[1744048681112,74.15,78990.333,0.9,0.01971,1e-05,3.17841]
[1744048682544,74.15,78982.5106,0.9,0.01962,1e-05,3.16667]
[1744048688165,74.12,78983.0521,0.9,0.01959,1e-05,3.16137]
[1744048690178,74.1,79005.999,0.9,0.01978,1e-05,3.18955]
[1744048692172,74.09,79013.6946,0.9,0.01985,1e-05,3.19822]
[1744048693202,74.07,79031.1791,0.9,0.01999,1e-05,3.21836]
[1744048696395,74.04,79029.2166,0.9,0.01993,1e-05,3.20998]
[1744048699244,74.01,79046.3696,0.9,0.02005,1e-05,3.22769]
[1744048701259,73.99,79023.4805,0.9,0.0198,1e-05,3.19308]
[1744048706296,73.94,79046.4163,0.9,0.01997,1e-05,3.21606]
[1744048707303,73.93,79065.1201,0.9,0.02013,1e-05,3.23959]
[1744048712338,73.87,79072.9687,0.9,0.02011,1e-05,3.23685]
[1744048717372,73.82,79076.1861,0.9,0.02007,1e-05,3.23106]
[1744048719627,73.8,79082.6201,0.9,0.0201,1e-05,3.23585]
[1744048722815,73.77,79067.8708,0.9,0.01992,1e-05,3.20967]
[1744048728385,73.71,79074.4714,0.9,0.01991,1e-05,3.20909]
[1744048733390,73.67,79081.7121,0.9,0.01992,1e-05,3.21131]
[1744048738396,73.63,79071.5539,0.9,0.01977,1e-05,3.18963]
[1744048742293,73.61,79072.2041,0.9,0.01975,1e-05,3.18697]
[1744048743576,73.6,79074.1157,0.9,0.01975,1e-05,3.18717]
[1744048745403,73.6,79054.9317,0.9,0.01956,1e-05,3.1597]
[1744048750408,73.59,79061.9935,0.9,0.01962,1e-05,3.16836]
[1744048750890,73.59,79061.9935,0.9,0.01962,1e-05,3.16836]
[1744048750936,73.59,79061.9935,0.9,0.01962,1e-05,3.16836]
[1744048752143,73.59,79061.9935,0.9,0.01961,1e-05,3.16745]
[1744048754880,73.58,79058.4091,0.9,0.01956,1e-05,3.16098]
[1744048758590,73.58,79043.4611,0.9,0.01942,1e-05,3.14038]
[1744048758733,73.58,79043.4611,0.9,0.01942,1e-05,3.14038]
[1744048760680,73.58,79063.7728,0.9,0.01961,1e-05,3.16799]
[1744048763421,73.57,79045.9223,0.9,0.01944,1e-05,3.14344]
[1744048763962,73.57,79045.9223,0.9,0.01944,1e-05,3.14344]
[1744048768205,73.57,79052.943,0.9,0.01951,1e-05,3.15283]
[1744048773370,73.56,79055.5965,0.9,0.0195,1e-05,3.15169]
[1744048774623,73.55,79059.6558,0.9,0.01953,1e-05,3.15603]
[1744048779814,73.55,79052.5058,0.9,0.01946,1e-05,3.14556]
[1744048782810,73.55,79049.296,0.9,0.01942,1e-05,3.1411]
[1744048783057,73.55,79049.296,0.9,0.01942,1e-05,3.1411]
[1744048788878,73.55,79055.1193,0.9,0.01948,1e-05,3.14877]
[1744048793413,73.55,79050.8881,0.9,0.01944,1e-05,3.14288]
[1744048797317,73.5,79053.9949,0.9,0.01941,1e-05,3.139]
[1744048798948,73.45,79035.0439,0.9,0.01915,1e-05,3.10342]
[1744048801974,73.44,79028.3549,0.9,0.01907,1e-05,3.09144]
[1744048803473,73.43,79064.1854,0.9,0.01941,1e-05,3.13917]
[1744048806093,73.43,79069.5551,0.9,0.01945,1e-05,3.14576]
[1744048809479,73.42,79050.074,0.9,0.01926,1e-05,3.11863]
[1744048811485,73.42,79032.9724,0.9,0.0191,1e-05,3.0955]
[1744048811657,73.42,79032.9724,0.9,0.0191,1e-05,3.0955]
[1744048812168,73.42,79032.9724,0.9,0.0191,1e-05,3.0955]
[1744048816209,73.42,79041.7987,0.9,0.01918,1e-05,3.10687]
[1744048817491,73.4,78986.3634,0.9,0.01863,1e-05,3.02883]
[1744048822496,73.38,78987.325,0.9,0.0186,1e-05,3.02549]
[1744048826466,73.38,78984.1497,0.9,0.01857,1e-05,3.02095]
[1744048833910,73.42,78991.9234,0.9,0.01869,1e-05,3.03702]
[1744048837382,73.42,78991.9234,0.9,0.01869,1e-05,3.03717]
[1744048838274,73.42,79060.9828,0.9,0.01934,1e-05,3.1302]
[1744048838581,73.42,79060.9828,0.9,0.01934,1e-05,3.1302]
[1744048844310,73.42,79054.6747,0.9,0.01929,1e-05,3.12195]
[1744048845623,73.42,79037.9275,0.9,0.01913,1e-05,3.09986]
[1744048853199,73.44,79028.3127,0.9,0.01906,1e-05,3.08995]
[1744048853960,73.44,79028.3127,0.9,0.01906,1e-05,3.08995]
[1744048857430,73.45,78957.3838,0.9,0.0184,1e-05,2.99637]
[1744048860455,73.48,78930.7357,0.9,0.0182,1e-05,2.9665]
[1744048861470,73.48,78914.1408,0.9,0.01805,1e-05,2.9451]
[1744048862712,73.48,78920.6448,0.9,0.01811,1e-05,2.95385]
[1744048867563,73.5,78882.8864,0.9,0.0178,1e-05,2.90944]
[1744048870196,73.51,78895.3364,0.9,0.01791,1e-05,2.92583]
[1744048872567,73.51,78934.9032,0.9,0.01828,1e-05,2.978]
[1744048872994,73.51,78934.9032,0.9,0.01828,1e-05,2.978]
[1744048874587,73.51,78969.7892,0.9,0.0186,1e-05,3.02444]
[1744048875592,73.51,78948.2218,0.9,0.01841,1e-05,2.99609]
[1744048876148,73.51,78948.2218,0.9,0.01841,1e-05,2.99609]
[1744048877594,73.51,78967.7828,0.9,0.01859,1e-05,3.02235]
[1744048878595,73.51,78985.5339,0.9,0.01876,1e-05,3.04612]
[1744048879399,73.51,78985.5339,0.9,0.01876,1e-05,3.04612]
[1744048882603,73.52,78969.1909,0.9,0.01861,1e-05,3.02493]
[1744048884604,73.52,78918.524,0.9,0.01814,1e-05,2.95864]
[1744048888346,73.53,78916.0782,0.9,0.01813,1e-05,2.95631]
[1744048888608,73.53,78934.0493,0.9,0.01829,1e-05,2.98008]
[1744048888816,73.53,78934.0493,0.9,0.01829,1e-05,2.98008]
[1744048892030,73.56,78964.1554,0.9,0.0186,1e-05,3.02291]
[1744048894717,73.58,78973.7611,0.9,0.01872,1e-05,3.03985]
[1744048897617,73.6,78950.298,0.9,0.01853,1e-05,3.01318]
[1744048899256,73.61,78950.298,0.9,0.01854,1e-05,3.0148]
[1744048900295,73.62,78950.298,0.9,0.01855,1e-05,3.01628]
[1744048902622,73.64,78970.7325,0.9,0.01877,1e-05,3.0474]
[1744048903036,73.64,78970.7325,0.9,0.01877,1e-05,3.0474]
[1744048904509,73.64,78980.1711,0.9,0.01886,1e-05,3.06011]
[1744048906626,73.64,78945.5968,0.9,0.01854,1e-05,3.01445]
[1744048909368,73.64,78955.18,0.9,0.01863,1e-05,3.02746]
[1744048912635,73.65,78975.6537,0.9,0.01883,1e-05,3.05524]
[1744048913572,73.65,78975.6537,0.9,0.01883,1e-05,3.05524]
[1744048915638,73.65,78955.5417,0.9,0.01864,1e-05,3.02879]
[1744048916639,73.65,78933.1295,0.9,0.01844,1e-05,2.99933]
[1744048922649,73.66,78912.6033,0.9,0.01826,1e-05,2.97355]
[1744048927654,73.66,78904.7567,0.9,0.01819,1e-05,2.96455]
[1744048929656,73.67,78922.3488,0.9,0.01836,1e-05,2.98805]
[1744048931658,73.67,78899.262,0.9,0.01815,1e-05,2.95829]
[1744048936664,73.68,78879.6241,0.9,0.01798,1e-05,2.9342]
[1744048941669,73.7,78865.9471,0.9,0.01788,1e-05,2.92029]
[1744048943671,73.7,78887.8834,0.9,0.01809,1e-05,2.94929]
[1744048948676,73.72,78888.9923,0.9,0.01812,1e-05,2.95443]
[1744048952682,73.74,78872.82,0.9,0.01799,1e-05,2.93479]
[1744048953683,73.74,78851.6416,0.9,0.0178,1e-05,2.90779]
[1744048956690,73.75,78876.7687,0.9,0.01803,1e-05,2.9412]
[1744048960695,73.77,78910.7103,0.9,0.01837,1e-05,2.98887]
[1744048963246,73.79,78927.9128,0.9,0.01856,1e-05,3.01627]
[1744048967275,73.82,78945.1299,0.9,0.01876,1e-05,3.04364]
[1744048972569,73.84,78939.8725,0.9,0.01874,1e-05,3.04083]
[1744048975710,73.86,78975.8353,0.9,0.0191,1e-05,3.09201]
[1744048976236,73.86,78975.8353,0.9,0.0191,1e-05,3.09201]
[1744048977761,73.86,78968.423,0.9,0.01903,1e-05,3.08279]
[1744048982383,73.87,78949.0806,0.9,0.01886,1e-05,3.05849]
[1744048986331,73.88,78947.7911,0.9,0.01887,1e-05,3.05927]
[1744048990533,73.89,78968.2614,0.9,0.01907,1e-05,3.0883]
[1744048992729,73.9,78950.2217,0.9,0.01891,1e-05,3.06508]
[1744048994731,73.9,78930.0687,0.9,0.01872,1e-05,3.03847]
[1744048997734,73.9,78947.6518,0.9,0.01889,1e-05,3.06283]
[1744049001738,73.91,78922.5943,0.9,0.01867,1e-05,3.03043]
[1744049004245,73.91,78926.1191,0.9,0.0187,1e-05,3.03532]
[1744049005336,73.91,78926.1191,0.9,0.01871,1e-05,3.03605]
[1744049006562,73.92,78952.9666,0.9,0.01896,1e-05,3.07286]
[1744049011748,73.93,78946.2393,0.9,0.0189,1e-05,3.06314]
[1744049012376,73.93,78946.2393,0.9,0.0189,1e-05,3.06314]
[1744049014283,73.93,78943.4441,0.9,0.01888,1e-05,3.06008]
[1744049019659,73.95,78923.2158,0.9,0.01871,1e-05,3.0357]
[1744049020665,73.95,78901.7708,0.9,0.01851,1e-05,3.00737]
[1744049023688,73.95,78956.7594,0.9,0.01903,1e-05,3.08128]
[1744049027716,73.95,78988.5066,0.9,0.01933,1e-05,3.1239]
[1744049029731,73.94,79012.5918,0.9,0.01955,1e-05,3.15562]
[1744049032348,73.93,79015.8469,0.9,0.01957,1e-05,3.15814]
[1744049034765,73.91,79033.1847,0.9,0.01971,1e-05,3.17822]
[1744049035587,73.91,79033.1847,0.9,0.01971,1e-05,3.17822]
[1744049038791,73.88,79063.6874,0.9,0.01997,1e-05,3.21443]
[1744049043796,73.87,79056.0803,0.9,0.01987,1e-05,3.20134]
[1744049045708,73.87,79048.0885,0.9,0.0198,1e-05,3.19018]
[1744049047800,73.87,79000.4303,0.9,0.01933,1e-05,3.12482]
[1744049052805,73.86,79007.6392,0.9,0.0194,1e-05,3.13403]
[1744049053806,73.86,79057.5205,0.9,0.01988,1e-05,3.20214]
[1744049057810,73.84,79089.5511,0.9,0.02016,1e-05,3.24201]
[1744049059812,73.81,79115.9441,0.9,0.02039,1e-05,3.27385]
[1744049064817,73.74,79107.9809,0.9,0.02021,1e-05,3.24963]
[1744049067885,73.71,79103.0882,0.9,0.02012,1e-05,3.23657]
[1744049070823,73.71,79053.004,0.9,0.01963,1e-05,3.16743]
[1744049071353,73.71,79053.004,0.9,0.01963,1e-05,3.16743]
[1744049074712,73.71,79049.8794,0.9,0.01959,1e-05,3.16137]
[1744049077830,73.72,79066.4819,0.9,0.01975,1e-05,3.18481]
[1744049080076,73.72,79056.0597,0.9,0.01966,1e-05,3.17108]
[1744049085839,73.73,79049.0777,0.9,0.0196,1e-05,3.1624]
[1744049090378,73.73,79041.5953,0.9,0.01953,1e-05,3.15255]
[1744049091845,73.73,79008.5647,0.9,0.01921,1e-05,3.10819]
[1744049093336,73.73,79008.5647,0.9,0.01921,1e-05,3.10819]
[1744049094848,73.74,78982.3595,0.9,0.01897,1e-05,3.07364]
[1744049099884,73.74,78986.4279,0.9,0.01902,1e-05,3.08038]
[1744049103730,73.74,78986.4279,0.9,0.01902,1e-05,3.08065]
[1744049104891,73.75,78962.254,0.9,0.01879,1e-05,3.0486]
[1744049107894,73.75,78856.0847,0.9,0.01783,1e-05,2.91091]
[1744049110897,73.76,78873.1941,0.9,0.01799,1e-05,2.9345]
[1744049110979,73.76,78873.1941,0.9,0.01799,1e-05,2.9345]
[1744049117906,73.78,78867.879,0.9,0.01797,1e-05,2.93067]
[1744049119908,73.79,78886.5014,0.9,0.01815,1e-05,2.95615]
[1744049124918,73.8,78862.1406,0.9,0.01794,1e-05,2.92694]
[1744049129923,73.81,78851.4328,0.9,0.01786,1e-05,2.9149]
[1744049135930,73.82,78856.7976,0.9,0.01791,1e-05,2.92126]
[1744049139933,73.82,78875.2796,0.9,0.01808,1e-05,2.9463]
[1744049145592,73.83,78872.6539,0.9,0.01807,1e-05,2.94448]
[1744049148097,73.84,78877.0876,0.9,0.01811,1e-05,2.95079]
[1744049149621,73.84,78855.348,0.9,0.01792,1e-05,2.92326]
[1744049154656,73.85,78860.5751,0.9,0.01798,1e-05,2.93156]
[1744049157678,73.85,78843.4933,0.9,0.01783,1e-05,2.91051]
[1744049160360,73.86,78840.3851,0.9,0.01781,1e-05,2.9072]
[1744049161707,73.86,78817.7217,0.9,0.01761,1e-05,2.87896]
[1744049163724,73.86,78799.3814,0.9,0.01745,1e-05,2.85605]
[1744049166964,73.87,78765.3078,0.9,0.01717,1e-05,2.81491]
[1744049171131,73.88,78757.8696,0.9,0.01711,1e-05,2.8066]
[1744049171969,73.88,78703.4468,0.9,0.01665,1e-05,2.73975]
[1744049175816,73.9,78683.8772,0.9,0.0165,1e-05,2.71831]
[1744049180851,73.98,78690.9121,0.9,0.01666,1e-05,2.74071]
[1744049185886,74.14,78683.7114,0.9,0.0168,1e-05,2.76039]
[1744049188697,74.2,78689.5593,0.9,0.01692,1e-05,2.7782]
[1744049193944,74.38,78686.4894,0.9,0.0171,1e-05,2.80214]
[1744049198979,74.49,78669.8223,0.9,0.0171,1e-05,2.80098]
[1744049204006,74.55,78679.0578,0.9,0.01725,1e-05,2.82279]
[1744049209049,74.66,78700.9838,0.9,0.01757,1e-05,2.86911]
[1744049214076,74.74,78720.5639,0.9,0.01786,1e-05,2.9094]
[1744049219082,74.79,78724.3549,0.9,0.01795,1e-05,2.9227]
[1744049222086,74.83,78744.5792,0.9,0.01818,1e-05,2.95517]
[1744049225546,74.85,78763.059,0.9,0.01838,1e-05,2.98263]
[1744049231101,74.87,78777.5226,0.9,0.01854,1e-05,3.00618]
[1744049237112,74.89,78841.5051,0.9,0.01915,1e-05,3.0928]
[1744049240747,74.89,78826.3687,0.9,0.01901,1e-05,3.07226]
[1744049242123,74.88,78848.6791,0.9,0.01921,1e-05,3.10097]
[1744049246521,74.87,78836.9147,0.9,0.01909,1e-05,3.08405]
[1744049249148,74.87,78857.7959,0.9,0.01928,1e-05,3.11046]
[1744049254153,74.85,78860.6492,0.9,0.01927,1e-05,3.1087]
[1744049258800,74.83,78861.7305,0.9,0.01926,1e-05,3.10763]
[1744049264163,74.82,78867.8888,0.9,0.0193,1e-05,3.11357]
[1744049265164,74.81,78910.7302,0.9,0.0197,1e-05,3.16954]
[1744049270169,74.78,78893.1376,0.9,0.01948,1e-05,3.13895]
[1744049275174,74.74,78902.9584,0.9,0.01953,1e-05,3.14615]
[1744049280179,74.71,78917.505,0.9,0.01962,1e-05,3.1597]
[1744049285184,74.67,78941.349,0.9,0.0198,1e-05,3.18544]
[1744049286628,74.65,78963.4668,0.9,0.01998,1e-05,3.21093]
[1744049289188,74.61,78979.938,0.9,0.02009,1e-05,3.22616]
[1744049294684,74.54,78990.2221,0.9,0.0201,1e-05,3.22808]
[1744049299719,74.49,78989.2981,0.9,0.02001,1e-05,3.21598]
[1744049304209,74.45,78964.508,0.9,0.01972,1e-05,3.1746]
[1744049306211,74.44,78906.4444,0.9,0.01915,1e-05,3.09461]
[1744049311217,74.43,78924.4889,0.9,0.01931,1e-05,3.11602]
[1744049316223,74.42,78921.6765,0.9,0.01926,1e-05,3.11033]
[1744049321871,74.41,78936.6541,0.9,0.01939,1e-05,3.12784]
[1744049322885,74.4,78965.9212,0.9,0.01966,1e-05,3.1662]
[1744049324899,74.37,79002.6468,0.9,0.01997,1e-05,3.21062]
[1744049325907,74.36,79020.9864,0.9,0.02014,1e-05,3.23351]
[1744049330942,74.3,79014.9281,0.9,0.02,1e-05,3.21458]
[1744049335980,74.25,79014.2008,0.9,0.01992,1e-05,3.20416]
[1744049338246,74.24,78995.2186,0.9,0.01972,1e-05,3.17511]
[1744049344040,74.19,78995.1132,0.9,0.01965,1e-05,3.16645]
[1744049349077,74.18,78955.064,0.9,0.01925,1e-05,3.10994]
[1744049350267,74.18,78929.9813,0.9,0.01901,1e-05,3.07636]
[1744049356273,74.18,78948.0839,0.9,0.01919,1e-05,3.10067]
[1744049359276,74.17,78972.7092,0.9,0.01941,1e-05,3.13292]
[1744049363281,74.16,78937.8493,0.9,0.01907,1e-05,3.08431]
[1744049366284,74.17,78921.0848,0.9,0.01891,1e-05,3.06208]
[1744049372242,74.17,78935.3229,0.9,0.01904,1e-05,3.07901]
[1744049375263,74.17,78956.3983,0.9,0.01923,1e-05,3.10707]
[1744049380304,74.16,78938.9583,0.9,0.01907,1e-05,3.08325]
[1744049384334,74.16,78958.1463,0.9,0.01925,1e-05,3.10871]
[1744049386350,74.16,78941.0993,0.9,0.01908,1e-05,3.08587]
[1744049388369,74.17,78922.4067,0.9,0.01892,1e-05,3.0622]
[1744049388612,74.17,78922.4067,0.9,0.01892,1e-05,3.0622]
[1744049390374,74.17,78892.3784,0.9,0.01864,1e-05,3.02262]
[1744049395379,74.17,78897.2827,0.9,0.01869,1e-05,3.02967]
[1744049399025,74.18,78902.6391,0.9,0.01874,1e-05,3.03704]
[1744049404490,74.18,78900.3963,0.9,0.01873,1e-05,3.0353]
[1744049407424,74.19,78936.5784,0.9,0.01907,1e-05,3.08421]
[1744049410433,74.18,78953.4209,0.9,0.01923,1e-05,3.1065]
[1744049411434,74.18,78982.9209,0.9,0.01951,1e-05,3.14557]
[1744049416439,74.16,78973.3685,0.9,0.01939,1e-05,3.12962]
[1744049419450,74.15,78997.3959,0.9,0.01961,1e-05,3.1601]
[1744049422461,74.13,79030.0719,0.9,0.0199,1e-05,3.20079]
[1744049426467,74.1,79089.14,0.9,0.02044,1e-05,3.27776]
[1744049428470,74.07,79110.9436,0.9,0.02061,1e-05,3.30174]
[1744049429471,74.05,79127.427,0.9,0.02075,1e-05,3.32132]
[1744049431473,74.01,79151.876,0.9,0.02093,1e-05,3.34555]
[1744049433143,73.98,79153.5058,0.9,0.02091,1e-05,3.34379]
[1744049434339,73.96,79153.5058,0.9,0.02089,1e-05,3.33987]
[1744049436478,73.91,79130.4517,0.9,0.02057,1e-05,3.29674]
[1744049437481,73.9,79111.921,0.9,0.02037,1e-05,3.26794]
[1744049443486,73.82,79114.7995,0.9,0.02029,1e-05,3.25712]
[1744049448819,73.75,79101.6734,0.9,0.02007,1e-05,3.22622]
[1744049453496,73.73,79084.8331,0.9,0.01987,1e-05,3.19914]
[1744049456499,73.73,79061.8067,0.9,0.01964,1e-05,3.16639]
[1744049459502,73.73,79024.6363,0.9,0.01928,1e-05,3.11552]
[1744049465510,73.73,78984.9718,0.9,0.0189,1e-05,3.06233]
[1744049468960,73.73,78966.1409,0.9,0.01873,1e-05,3.03825]
[1744049469967,73.73,78944.5094,0.9,0.01853,1e-05,3.00972]
[1744049475526,73.74,78943.5754,0.9,0.01853,1e-05,3.00931]
[1744049480537,73.74,78930.5676,0.9,0.01842,1e-05,2.9931]
[1744049483517,73.75,78941.1002,0.9,0.01852,1e-05,3.00731]
[1744049486545,73.75,78919.5346,0.9,0.01832,1e-05,2.97964]
[1744049488547,73.75,78881.3813,0.9,0.01798,1e-05,2.93047]
[1744049490139,73.76,78863.2458,0.9,0.01782,1e-05,2.90775]
[1744049493519,73.76,78856.3116,0.9,0.01775,1e-05,2.89737]
[1744049495554,73.77,78834.7426,0.9,0.01757,1e-05,2.87089]
[1744049498198,73.77,78814.6065,0.9,0.0174,1e-05,2.84659]
[1744049501219,73.78,78777.8137,0.9,0.01709,1e-05,2.80177]
[1744049506257,73.8,78789.6342,0.9,0.01721,1e-05,2.81904]
[1744049511295,73.81,78783.4544,0.9,0.01717,1e-05,2.81363]
[1744049516330,73.82,78782.3867,0.9,0.01718,1e-05,2.81468]
[1744049520682,73.83,78787.472,0.9,0.01724,1e-05,2.82294]
[1744049525829,73.85,78776.1032,0.9,0.01715,1e-05,2.81099]
[1744049528414,73.86,78744.7181,0.9,0.01689,1e-05,2.77348]
[1744049531435,73.87,78765.7333,0.9,0.01709,1e-05,2.80115]
[1744049535600,73.88,78786.5302,0.9,0.01728,1e-05,2.8291]
[1744049541505,73.89,78780.6847,0.9,0.01725,1e-05,2.82406]
[1744049546550,73.93,78742.9738,0.9,0.01697,1e-05,2.78425]
[1744049548566,73.94,78706.4041,0.9,0.01667,1e-05,2.74084]
[1744049552593,73.98,78724.5194,0.9,0.01686,1e-05,2.7677]
[1744049554607,73.99,78741.9896,0.9,0.01702,1e-05,2.79091]
[1744049557626,74.02,78760.472,0.9,0.01722,1e-05,2.81962]
[1744049559628,74.03,78781.3459,0.9,0.01741,1e-05,2.84675]
[1744049561630,74.03,78822.5898,0.9,0.01778,1e-05,2.8999]
[1744049565634,74.09,78794.2351,0.9,0.0176,1e-05,2.87398]
[1744049569639,74.14,78816.8183,0.9,0.01788,1e-05,2.91299]
[1744049574644,74.22,78821.3651,0.9,0.01802,1e-05,2.93318]
[1744049580653,74.29,78816.8135,0.9,0.01807,1e-05,2.93937]
[1744049585658,74.36,78830.3341,0.9,0.01828,1e-05,2.96881]
[1744049588065,74.38,78836.0311,0.9,0.01835,1e-05,2.98007]
[1744049589664,74.4,78857.6125,0.9,0.01857,1e-05,3.01104]
[1744049591666,74.41,78838.1606,0.9,0.01842,1e-05,2.98868]
[1744049596671,74.42,78834.9083,0.9,0.01839,1e-05,2.98528]
[1744049598517,74.42,78834.9083,0.9,0.01839,1e-05,2.98528]
[1744049602678,74.44,78892.6317,0.9,0.01896,1e-05,3.06527]
[1744049607683,74.45,78875.4647,0.9,0.01881,1e-05,3.04398]
[1744049611187,74.46,78867.7217,0.9,0.01875,1e-05,3.03563]
[1744049615264,74.45,78874.0013,0.9,0.01879,1e-05,3.0409]
[1744049615691,74.45,78833.4336,0.9,0.01841,1e-05,2.98729]
[1744049617693,74.45,78850.0804,0.9,0.01856,1e-05,3.00864]
[1744049622698,74.44,78845.4854,0.9,0.01851,1e-05,3.00156]
[1744049627706,74.44,78831.9407,0.9,0.01838,1e-05,2.98286]
[1744049628707,74.44,78815.0381,0.9,0.01822,1e-05,2.96078]
[1744049634713,74.43,78801.3395,0.9,0.0181,1e-05,2.94249]
[1744049639718,74.43,78804.2332,0.9,0.01811,1e-05,2.94482]
[1744049645724,74.4,78779.8649,0.9,0.01787,1e-05,2.90984]
[1744049650729,74.4,78789.697,0.9,0.01795,1e-05,2.92216]
[1744049652045,74.4,78791.2835,0.9,0.01797,1e-05,2.92413]
[1744049657736,74.45,78806.9256,0.9,0.01816,1e-05,2.95193]
[1744049662743,74.48,78807.5325,0.9,0.01822,1e-05,2.95934]
[1744049664401,74.48,78827.0883,0.9,0.0184,1e-05,2.98506]
[1744049666233,74.49,78822.7947,0.9,0.01836,1e-05,2.97964]
[1744049671450,74.53,78822.2436,0.9,0.0184,1e-05,2.98489]
[1744049676485,74.58,78816.6687,0.9,0.01841,1e-05,2.98602]
[1744049678499,74.59,78839.5701,0.9,0.01863,1e-05,3.01759]
[1744049679506,74.59,78861.1342,0.9,0.01883,1e-05,3.04628]
[1744049681520,74.59,78877.5136,0.9,0.01899,1e-05,3.06853]
[1744049684541,74.59,78852.1158,0.9,0.01876,1e-05,3.03515]
[1744049687223,74.59,78850.1142,0.9,0.01874,1e-05,3.03267]
[1744049689576,74.6,78807.6906,0.9,0.01835,1e-05,2.97772]
[1744049690583,74.6,78788.2593,0.9,0.01818,1e-05,2.95281]
[1744049695618,74.6,78779.1983,0.9,0.0181,1e-05,2.9423]
[1744049700654,74.61,78788.14,0.9,0.01819,1e-05,2.95488]
[1744049701162,74.61,78788.14,0.9,0.01819,1e-05,2.95488]
[1744049706697,74.61,78766.1207,0.9,0.01799,1e-05,2.9263]
[1744049711426,74.61,78780.9852,0.9,0.01812,1e-05,2.94494]
[1744049712739,74.61,78806.8729,0.9,0.01836,1e-05,2.97823]
[1744049716770,74.63,78780.9853,0.9,0.01815,1e-05,2.94859]
[1744049717738,74.63,78780.9853,0.9,0.01815,1e-05,2.94859]
[1744049718804,74.63,78751.6099,0.9,0.01789,1e-05,2.91121]
[1744049720818,74.63,78714.9685,0.9,0.01757,1e-05,2.86573]
[1744049723838,74.64,78737.2099,0.9,0.01777,1e-05,2.8948]
[1744049725840,74.66,78755.6384,0.9,0.01796,1e-05,2.92117]
[1744049727842,74.66,78738.8379,0.9,0.01781,1e-05,2.90032]
[1744049729847,74.66,78717.7279,0.9,0.01763,1e-05,2.87421]
[1744049734852,74.67,78733.016,0.9,0.01776,1e-05,2.89303]
[1744049739857,74.68,78764.5913,0.9,0.01806,1e-05,2.93468]
[1744049743861,74.71,78728.2844,0.9,0.01777,1e-05,2.89373]
[1744049745863,74.71,78752.9169,0.9,0.01799,1e-05,2.92565]
[1744049750868,74.72,78757.6022,0.9,0.01804,1e-05,2.93277]
[1744049756560,74.76,78750.8626,0.9,0.01804,1e-05,2.93185]
[1744049757883,74.76,78789.4163,0.9,0.01839,1e-05,2.98193]
[1744049761126,74.77,78816.0072,0.9,0.01864,1e-05,3.01752]
[1744049764899,74.75,78981.6227,0.9,0.0202,1e-05,3.23733]
[1744049766542,74.75,78981.6227,0.9,0.0202,1e-05,3.23733]
[1744049767121,74.71,79070.4712,0.9,0.02102,1e-05,3.35271]
[1744049769123,74.68,79089.7456,0.9,0.02118,1e-05,3.37503]
[1744049770125,74.64,79042.869,0.9,0.02065,1e-05,3.30089]
[1744049774129,74.59,79019.8212,0.9,0.02034,1e-05,3.25834]
[1744049775130,74.56,78979.9531,0.9,0.01992,1e-05,3.19903]
[1744049780136,74.53,78918.0082,0.9,0.01928,1e-05,3.10993]
[1744049784140,74.53,78938.125,0.9,0.01947,1e-05,3.13672]
[1744049787143,74.52,78976.6751,0.9,0.01983,1e-05,3.18713]
[1744049792148,74.47,78982.1435,0.9,0.0198,1e-05,3.18306]
[1744049797154,74.44,79000.3211,0.9,0.01993,1e-05,3.20163]
[1744049797948,74.44,79000.3211,0.9,0.01993,1e-05,3.20163]
[1744049799157,74.42,78971.4962,0.9,0.01963,1e-05,3.15928]
[1744049803160,74.42,78954.649,0.9,0.01947,1e-05,3.13617]
[1744049808165,74.41,78965.301,0.9,0.01955,1e-05,3.14836]
[1744049811852,74.4,78956.9225,0.9,0.01946,1e-05,3.13501]
[1744049815191,74.39,78920.6093,0.9,0.0191,1e-05,3.08494]
[1744049817192,74.39,78896.4589,0.9,0.01888,1e-05,3.05318]
[1744049819590,74.39,78921.5173,0.9,0.01912,1e-05,3.08662]
[1744049821901,74.4,78921.5545,0.9,0.01912,1e-05,3.08689]
[1744049826639,74.4,78895.4884,0.9,0.01888,1e-05,3.05295]
[1744049828653,74.4,78932.0564,0.9,0.01922,1e-05,3.10107]
[1744049832681,74.38,78948.904,0.9,0.01936,1e-05,3.12158]
[1744049837717,74.37,78944.5804,0.9,0.01931,1e-05,3.11364]
[1744049842752,74.36,78939.1175,0.9,0.01924,1e-05,3.10449]
[1744049846226,74.36,78969.5531,0.9,0.01952,1e-05,3.14411]
[1744049847794,74.34,78990.315,0.9,0.0197,1e-05,3.16937]
[1744049853233,74.3,79003.9414,0.9,0.01976,1e-05,3.17821]
[1744049857237,74.28,78974.4746,0.9,0.01945,1e-05,3.1346]
[1744049858871,74.27,78994.4013,0.9,0.01963,1e-05,3.15932]
[1744049863907,74.24,78978.2206,0.9,0.01944,1e-05,3.13292]
[1744049868944,74.23,78961.7941,0.9,0.01927,1e-05,3.10878]
[1744049869951,74.23,78991.4669,0.9,0.01954,1e-05,3.14757]
[1744049870958,74.22,79011.9737,0.9,0.01973,1e-05,3.17417]
[1744049875272,74.19,79029.3132,0.9,0.01986,1e-05,3.19186]
[1744049881038,74.15,79008.1248,0.9,0.01959,1e-05,3.15517]
[1744049886074,74.12,79006.2323,0.9,0.01954,1e-05,3.14709]
[1744049887084,74.11,79023.5875,0.9,0.01969,1e-05,3.16933]
[1744049888287,74.1,79042.1466,0.9,0.01986,1e-05,3.19322]
[1744049891113,74.07,79065.5082,0.9,0.02005,1e-05,3.21954]
[1744049896147,74.01,79074.9408,0.9,0.02007,1e-05,3.22216]
[1744049901182,73.96,79082.1409,0.9,0.02006,1e-05,3.22169]
[1744049903227,73.95,79086.9533,0.9,0.02009,1e-05,3.22628]
[1744049904845,73.92,79089.1653,0.9,0.02008,1e-05,3.22418]
[1744049906219,73.9,79129.3347,0.9,0.02045,1e-05,3.27698]
[1744049907226,73.86,79149.9639,0.9,0.0206,1e-05,3.298]
[1744049908233,73.84,79195.5504,0.9,0.02103,1e-05,3.35859]
[1744049912261,73.74,79226.4263,0.9,0.0212,1e-05,3.38242]
[1744049914378,73.7,79229.6335,0.9,0.02117,1e-05,3.37809]
[1744049917297,73.64,79211.3384,0.9,0.02089,1e-05,3.33993]
[1744049918028,73.64,79211.3384,0.9,0.02089,1e-05,3.33993]
[1744049919311,73.61,79229.5003,0.9,0.02105,1e-05,3.36185]
[1744049921325,73.57,79250.1386,0.9,0.0212,1e-05,3.3828]
[1744049923229,73.52,79250.1386,0.9,0.02113,1e-05,3.37398]
[1744049924399,73.48,79240.2874,0.9,0.02098,1e-05,3.35207]
[1744049926343,73.44,79262.5869,0.9,0.02114,1e-05,3.3757]
[1744049928275,73.42,79249.3638,0.9,0.02098,1e-05,3.35275]
[1744049933350,73.31,79253.2415,0.9,0.02086,1e-05,3.33713]
[1744049938355,73.23,79230.5833,0.9,0.02051,1e-05,3.2885]
[1744049940357,73.2,79213.2106,0.9,0.0203,1e-05,3.25934]
[1744049945365,73.15,79231.2047,0.9,0.0204,1e-05,3.27393]
[1744049947366,73.13,79211.6208,0.9,0.02018,1e-05,3.24243]
[1744049949368,73.12,79184.7886,0.9,0.0199,1e-05,3.20323]
[1744049955374,73.08,79211.1796,0.9,0.02011,1e-05,3.23328]
[1744049956375,73.07,79227.9288,0.9,0.02026,1e-05,3.25492]
[1744049961380,73.03,79221.5745,0.9,0.02013,1e-05,3.23702]
[1744049963382,73.01,79202.381,0.9,0.01992,1e-05,3.20761]
[1744049966385,73.01,79185.2859,0.9,0.01975,1e-05,3.18262]
[1744049967299,73.01,79185.2859,0.9,0.01975,1e-05,3.18262]
[1744049968387,73.01,79144.0942,0.9,0.01934,1e-05,3.12571]
[1744049970390,73.01,79116.0152,0.9,0.01907,1e-05,3.08751]
[1744049971713,73.01,79116.0152,0.9,0.01906,1e-05,3.08524]
[1744049973393,73.01,79144.3759,0.9,0.01933,1e-05,3.12412]
[1744049974933,73.01,79145.3823,0.9,0.01934,1e-05,3.12553]
[1744049976849,73.01,79138.4075,0.9,0.01928,1e-05,3.11604]
[1744049981402,73.01,79192.3454,0.9,0.0198,1e-05,3.18979]
[1744049982062,73.01,79192.3454,0.9,0.0198,1e-05,3.18979]
[1744049983318,73.0,79192.3454,0.9,0.01979,1e-05,3.18866]
[1744049985027,72.99,79204.8276,0.9,0.0199,1e-05,3.20394]
[1744049985341,72.99,79204.8276,0.9,0.0199,1e-05,3.20394]
[1744049986604,72.98,79199.8588,0.9,0.01984,1e-05,3.19519]
[1744049992413,72.95,79200.8207,0.9,0.01981,1e-05,3.19161]
[1744049994535,72.95,79189.7999,0.9,0.0197,1e-05,3.17549]
[1744049994844,72.95,79189.7999,0.9,0.0197,1e-05,3.17549]
[1744049998169,72.95,79181.378,0.9,0.01961,1e-05,3.16368]
[1744050002423,72.94,79219.8308,0.9,0.01998,1e-05,3.21596]
[1744050006079,72.93,79229.6648,0.9,0.02006,1e-05,3.2268]
[1744050007198,72.92,79229.6648,0.9,0.02005,1e-05,3.22527]
[1744050012027,72.88,79230.6117,0.9,0.02,1e-05,3.21933]
[1744050014435,72.87,79210.4275,0.9,0.01978,1e-05,3.18827]
[1744050017513,72.86,79209.1019,0.9,0.01976,1e-05,3.18439]
[1744050020441,72.85,79172.5871,0.9,0.01939,1e-05,3.13305]
[1744050021189,72.85,79172.5871,0.9,0.01939,1e-05,3.13305]
[1744050022106,72.85,79172.5871,0.9,0.01939,1e-05,3.13308]
[1744050022588,72.85,79174.0071,0.9,0.01941,1e-05,3.13505]
[1744050023372,72.85,79174.0071,0.9,0.01941,1e-05,3.13505]
[1744050024446,72.86,79146.8335,0.9,0.01915,1e-05,3.09859]
[1744050027799,72.86,79145.0721,0.9,0.01913,1e-05,3.09648]
[1744050029055,72.86,79145.7174,0.9,0.01914,1e-05,3.09744]
[1744050032142,72.86,79122.4735,0.9,0.01891,1e-05,3.06406]
[1744050034405,72.86,79128.0552,0.9,0.01896,1e-05,3.07175]
[1744050036469,72.86,79174.3408,0.9,0.01941,1e-05,3.13524]
[1744050041474,72.86,79181.8843,0.9,0.01948,1e-05,3.14568]
[1744050044228,72.86,79159.0261,0.9,0.01926,1e-05,3.11436]
[1744050044544,72.86,79159.0261,0.9,0.01926,1e-05,3.11436]
[1744050045756,72.86,79149.3643,0.9,0.01917,1e-05,3.10121]
[1744050048842,72.87,79141.5408,0.9,0.0191,1e-05,3.0908]
[1744050050086,72.87,79141.5408,0.9,0.0191,1e-05,3.09088]
[1744050050693,72.87,79141.5408,0.9,0.0191,1e-05,3.09096]
[1744050051757,72.87,79141.5408,0.9,0.0191,1e-05,3.09106]
[1744050051968,72.87,79141.5408,0.9,0.0191,1e-05,3.09106]
[1744050055309,72.88,79113.6476,0.9,0.01885,1e-05,3.05529]
[1744050057113,72.88,79098.0413,0.9,0.0187,1e-05,3.03444]
[1744050058377,72.88,79098.0413,0.9,0.0187,1e-05,3.03464]
[1744050064377,72.92,79106.5345,0.9,0.01883,1e-05,3.05292]
[1744050066157,72.92,79116.0936,0.9,0.01893,1e-05,3.06703]
[1744050067391,72.93,79116.0936,0.9,0.01894,1e-05,3.06826]
[1744050072436,72.95,79101.1424,0.9,0.01883,1e-05,3.05188]
[1744050074969,72.96,79115.4638,0.9,0.01898,1e-05,3.07353]
[1744050077100,72.96,79117.1335,0.9,0.01899,1e-05,3.0758]
[1744050079517,72.97,79118.3223,0.9,0.01901,1e-05,3.0786]
[1744050081641,72.98,79062.6085,0.9,0.01851,1e-05,3.00635]
[1744050086647,72.99,79052.139,0.9,0.01842,1e-05,2.99363]
[1744050092595,73.01,79077.223,0.9,0.01867,1e-05,3.02942]
[1744050097630,73.04,79078.3376,0.9,0.01871,1e-05,3.03502]
[1744050102663,73.08,79089.1847,0.9,0.01887,1e-05,3.05686]
[1744050107668,73.1,79086.3127,0.9,0.01888,1e-05,3.05829]
[1744050111660,73.12,79086.7583,0.9,0.01891,1e-05,3.06259]
[1744050116109,73.16,79084.6022,0.9,0.01894,1e-05,3.06656]
[1744050118577,73.17,79091.5397,0.9,0.01901,1e-05,3.07691]
[1744050118679,73.17,79118.4808,0.9,0.01928,1e-05,3.11421]
[1744050118755,73.17,79118.4808,0.9,0.01928,1e-05,3.11421]
[1744050120017,73.17,79129.7806,0.9,0.01939,1e-05,3.12969]
[1744050120088,73.17,79129.7806,0.9,0.01939,1e-05,3.12969]
[1744050124120,73.17,79131.3892,0.9,0.0194,1e-05,3.1318]
[1744050125632,73.17,79143.3342,0.9,0.01952,1e-05,3.14799]
[1744050125691,73.16,79190.4979,0.9,0.01997,1e-05,3.21147]
[1744050126903,73.15,79193.0322,0.9,0.01998,1e-05,3.21369]
[1744050128118,73.14,79186.4003,0.9,0.01991,1e-05,3.20328]
[1744050129148,73.14,79186.4003,0.9,0.01991,1e-05,3.20328]
[1744050130390,73.14,79186.4003,0.9,0.0199,1e-05,3.20207]
[1744050130696,73.12,79235.701,0.9,0.02036,1e-05,3.26745]
[1744050132500,73.12,79235.701,0.9,0.02036,1e-05,3.26745]
[1744050134709,73.07,79320.3264,0.9,0.02116,1e-05,3.37935]
[1744050135348,73.07,79320.3264,0.9,0.02116,1e-05,3.37935]
[1744050137083,73.03,79319.0372,0.9,0.02109,1e-05,3.36936]
[1744050137472,73.03,79319.0372,0.9,0.02109,1e-05,3.36936]
[1744050138713,72.99,79286.1063,0.9,0.0207,1e-05,3.31533]
[1744050139714,72.98,79260.6127,0.9,0.02042,1e-05,3.27662]
[1744050140715,72.97,79243.8213,0.9,0.02024,1e-05,3.25096]
[1744050144719,72.93,79277.6095,0.9,0.02052,1e-05,3.29119]
[1744050149724,72.87,79304.714,0.9,0.02071,1e-05,3.31742]
[1744050151726,72.84,79273.2677,0.9,0.02034,1e-05,3.26555]
[1744050153728,72.83,79247.5541,0.9,0.02007,1e-05,3.22732]
[1744050155914,72.83,79244.8058,0.9,0.02004,1e-05,3.2232]
[1744050157732,72.83,79218.1233,0.9,0.01977,1e-05,3.18486]
[1744050160735,72.83,79201.2813,0.9,0.0196,1e-05,3.1613]
[1744050161338,72.83,79201.2813,0.9,0.0196,1e-05,3.1613]
[1744050166741,72.82,79226.9034,0.9,0.01984,1e-05,3.19513]
[1744050171746,72.81,79217.5652,0.9,0.01973,1e-05,3.18051]
[1744050176751,72.81,79197.4917,0.9,0.01954,1e-05,3.1525]
[1744050181767,72.81,79218.093,0.9,0.01973,1e-05,3.18057]
[1744050184770,72.8,79200.7146,0.9,0.01956,1e-05,3.15587]
[1744050185366,72.8,79200.7146,0.9,0.01956,1e-05,3.15587]
[1744050188774,72.8,79144.8702,0.9,0.01902,1e-05,3.07932]
[1744050191777,72.81,79099.2978,0.9,0.01859,1e-05,3.01837]
[1744050196782,72.81,79084.0912,0.9,0.01845,1e-05,2.99921]
[1744050199786,72.82,79066.184,0.9,0.01829,1e-05,2.97617]
[1744050200787,72.82,79049.8845,0.9,0.01814,1e-05,2.95493]
[1744050205792,72.83,79053.2836,0.9,0.01819,1e-05,2.96098]
[1744050210797,72.84,79033.0301,0.9,0.01801,1e-05,2.93589]
[1744050215806,72.85,79023.2052,0.9,0.01792,1e-05,2.92265]
[1744050216807,72.85,79003.028,0.9,0.01774,1e-05,2.89676]
[1744050222813,72.86,79005.6302,0.9,0.01778,1e-05,2.90267]
[1744050228593,72.88,79011.0833,0.9,0.01785,1e-05,2.91203]
[1744050233628,72.89,79009.7108,0.9,0.01785,1e-05,2.91216]
[1744050238663,72.9,78999.3236,0.9,0.01777,1e-05,2.90065]
[1744050243835,72.91,78995.0664,0.9,0.01775,1e-05,2.89714]
[1744050245837,72.91,78969.3141,0.9,0.01752,1e-05,2.86475]
[1744050251754,72.93,78958.3745,0.9,0.01744,1e-05,2.85303]
[1744050254775,72.94,78934.7635,0.9,0.01724,1e-05,2.82488]
[1744050259810,72.95,78938.5459,0.9,0.0173,1e-05,2.83221]
[1744050264846,72.97,78944.7323,0.9,0.01737,1e-05,2.84259]
[1744050266860,72.97,78960.9772,0.9,0.01752,1e-05,2.86431]
[1744050269864,72.98,78984.9564,0.9,0.01774,1e-05,2.89653]
[1744050272867,72.98,79009.2352,0.9,0.01796,1e-05,2.92711]
[1744050277872,73.07,79016.394,0.9,0.01814,1e-05,2.95265]
[1744050282877,73.11,79015.9146,0.9,0.01819,1e-05,2.95868]
[1744050287882,73.12,79036.9413,0.9,0.01839,1e-05,2.98783]
[1744050292506,73.16,79034.9547,0.9,0.01842,1e-05,2.99226]
[1744050297093,73.17,79115.0914,0.9,0.01921,1e-05,3.10305]
[1744050298217,73.19,79078.8668,0.9,0.01888,1e-05,3.0565]
[1744050303225,73.22,79064.9437,0.9,0.01879,1e-05,3.04466]
[1744050307166,73.23,79041.5782,0.9,0.01859,1e-05,3.01525]
[1744050308241,73.25,79058.9405,0.9,0.01878,1e-05,3.04216]
[1744050310243,73.26,79080.8955,0.9,0.019,1e-05,3.07372]
[1744050315222,73.29,79056.4503,0.9,0.0188,1e-05,3.04553]
[1744050316036,73.29,79056.4503,0.9,0.0188,1e-05,3.04553]
[1744050318243,73.3,79025.1518,0.9,0.01852,1e-05,3.00583]
[1744050320255,73.33,78982.3232,0.9,0.01817,1e-05,2.95474]
[1744050323263,73.33,78965.4012,0.9,0.01802,1e-05,2.93356]
[1744050325265,73.34,78945.6189,0.9,0.01784,1e-05,2.90854]
[1744050331262,73.35,78950.3584,0.9,0.0179,1e-05,2.91612]
[1744050331351,73.35,78950.3584,0.9,0.0179,1e-05,2.91612]
[1744050338279,73.36,78943.9403,0.9,0.01784,1e-05,2.90725]
[1744050342283,73.36,78964.6489,0.9,0.01803,1e-05,2.93529]
[1744050347291,73.37,78949.5595,0.9,0.01791,1e-05,2.91755]
[1744050349293,73.37,78903.4941,0.9,0.0175,1e-05,2.85855]
[1744050350294,73.38,78872.0696,0.9,0.01722,1e-05,2.81888]
[1744050350758,73.38,78872.0696,0.9,0.01722,1e-05,2.81888]
[1744050353297,73.38,78855.5807,0.9,0.01708,1e-05,2.79877]
[1744050355299,73.38,78823.7851,0.9,0.01681,1e-05,2.7595]
[1744050356300,73.38,78798.9138,0.9,0.0166,1e-05,2.72901]
[1744050361306,73.39,78789.9891,0.9,0.01654,1e-05,2.7196]
[1744050364310,73.4,78772.4488,0.9,0.01639,1e-05,2.69914]
[1744050369315,73.43,78751.938,0.9,0.01626,1e-05,2.67943]
[1744050372949,73.44,78749.2149,0.9,0.01625,1e-05,2.67734]
[1744050373644,73.44,78730.3862,0.9,0.01609,1e-05,2.65498]
[1744050375917,73.44,78731.8462,0.9,0.0161,1e-05,2.65676]
[1744050381701,73.45,78745.8895,0.9,0.01623,1e-05,2.67497]
[1744050386736,73.45,78752.8242,0.9,0.01629,1e-05,2.68426]
[1744050390654,73.46,78757.756,0.9,0.01634,1e-05,2.69076]
[1744050395804,73.46,78742.7297,0.9,0.0162,1e-05,2.67042]
[1744050399349,73.45,78765.1792,0.9,0.01639,1e-05,2.69763]
[1744050404867,73.45,78769.928,0.9,0.01642,1e-05,2.7022]
[1744050409903,73.45,78754.8853,0.9,0.01629,1e-05,2.68359]
[1744050410910,73.45,78733.2978,0.9,0.01611,1e-05,2.65742]
[1744050415945,73.45,78721.333,0.9,0.01601,1e-05,2.64308]
[1744050420980,73.45,78732.1154,0.9,0.0161,1e-05,2.65614]
[1744050422994,73.45,78752.267,0.9,0.01627,1e-05,2.68049]
[1744050427022,73.45,78731.0675,0.9,0.01609,1e-05,2.65479]
[1744050431051,73.44,78759.4791,0.9,0.01632,1e-05,2.68834]
[1744050432057,73.44,78775.8299,0.9,0.01646,1e-05,2.70751]
[1744050437093,73.43,78749.5229,0.9,0.01622,1e-05,2.67394]
[1744050442394,73.43,78725.5575,0.9,0.01602,1e-05,2.64455]
[1744050444153,73.43,78707.2091,0.9,0.01587,1e-05,2.62266]
[1744050449188,73.43,78701.6001,0.9,0.01583,1e-05,2.6163]
[1744050454223,73.43,78695.2229,0.9,0.01577,1e-05,2.60706]
[1744050459262,73.43,78700.83,0.9,0.01582,1e-05,2.61413]
[1744050463582,73.43,78697.0706,0.9,0.01579,1e-05,2.60995]
[1744050467318,73.44,78678.6969,0.9,0.01564,1e-05,2.58853]
[1744050470339,73.44,78695.6202,0.9,0.01578,1e-05,2.60888]
[1744050475374,73.44,78697.7403,0.9,0.0158,1e-05,2.61181]
[1744050480409,73.44,78711.2615,0.9,0.01591,1e-05,2.62829]
[1744050485444,73.44,78706.3932,0.9,0.01588,1e-05,2.62275]
[1744050488450,73.45,78679.9188,0.9,0.01566,1e-05,2.59149]
[1744050490452,73.45,78663.1707,0.9,0.01553,1e-05,2.57198]
[1744050492454,73.47,78642.028,0.9,0.01538,1e-05,2.55057]
[1744050497459,73.48,78637.6809,0.9,0.01536,1e-05,2.54802]
[1744050499461,73.5,78619.6037,0.9,0.01524,1e-05,2.52928]
[1744050500387,73.5,78619.6037,0.9,0.01524,1e-05,2.52928]
[1744050505467,73.52,78618.825,0.9,0.01526,1e-05,2.53184]
[1744050506603,73.52,78618.9041,0.9,0.01526,1e-05,2.53214]
[1744050512474,73.54,78609.0947,0.9,0.01519,1e-05,2.52149]
[1744050517479,73.55,78610.7382,0.9,0.01522,1e-05,2.52626]
[1744050522484,73.64,78640.4601,0.9,0.01556,1e-05,2.57584]
[1744050527489,73.66,78635.6007,0.9,0.01554,1e-05,2.5732]
[1744050532494,73.68,78649.0272,0.9,0.01567,1e-05,2.59204]
[1744050537814,73.7,78658.1674,0.9,0.01577,1e-05,2.60631]
[1744050541503,73.71,78637.1278,0.9,0.01561,1e-05,2.58318]
[1744050544506,73.72,78657.021,0.9,0.01579,1e-05,2.6084]
[1744050545875,73.73,78640.5834,0.9,0.01566,1e-05,2.59015]
[1744050550910,73.84,78634.3774,0.9,0.01575,1e-05,2.60173]
[1744050555517,73.98,78605.135,0.9,0.01567,1e-05,2.59023]
[1744050560982,74.1,78601.7622,0.9,0.01578,1e-05,2.60594]
[1744050561611,74.1,78601.7622,0.9,0.01578,1e-05,2.60594]
[1744050567027,74.11,78606.2003,0.9,0.01584,1e-05,2.61352]
[1744050569531,74.11,78628.7608,0.9,0.01602,1e-05,2.64032]
[1744050575085,74.11,78619.9285,0.9,0.01593,1e-05,2.62742]
[1744050579113,74.11,78598.8123,0.9,0.01577,1e-05,2.60339]
[1744050584546,74.12,78558.3496,0.9,0.01545,1e-05,2.5564]
[1744050587169,74.12,78541.3383,0.9,0.01532,1e-05,2.53714]
[1744050591197,74.12,78566.4899,0.9,0.01552,1e-05,2.56686]
[1744050596232,74.12,78568.4972,0.9,0.01554,1e-05,2.56974]
[1744050601275,74.13,78583.017,0.9,0.01566,1e-05,2.5872]
[1744050606310,74.13,78589.6415,0.9,0.01571,1e-05,2.59529]
[1744050607574,74.13,78609.9733,0.9,0.01588,1e-05,2.61996]
[1744050611349,74.14,78587.4248,0.9,0.01571,1e-05,2.59417]
[1744050616583,74.14,78594.6254,0.9,0.01577,1e-05,2.60346]
[1744050622428,74.15,78598.3991,0.9,0.01581,1e-05,2.60862]
[1744050627464,74.15,78604.4216,0.9,0.01586,1e-05,2.61683]
[1744050629603,74.15,78576.7646,0.9,0.01564,1e-05,2.58441]
[1744050635522,74.16,78583.0697,0.9,0.01568,1e-05,2.59025]
[1744050638543,74.16,78556.3804,0.9,0.01547,1e-05,2.55942]
[1744050640558,74.16,78538.3429,0.9,0.01533,1e-05,2.53882]
[1744050645592,74.17,78541.4117,0.9,0.01536,1e-05,2.54319]
[1744050649622,74.17,78560.3637,0.9,0.01551,1e-05,2.56572]
[1744050654635,74.17,78556.65,0.9,0.01549,1e-05,2.562]
[1744050658806,74.18,78553.2787,0.9,0.01547,1e-05,2.55855]
[1744050659289,74.17,78553.2787,0.9,0.01546,1e-05,2.55826]
[1744050663650,74.17,78502.6179,0.9,0.01506,1e-05,2.49887]
[1744050669657,74.16,78492.6079,0.9,0.01497,1e-05,2.48662]
[1744050670658,74.16,78514.5678,0.9,0.01514,1e-05,2.51151]
[1744050671659,74.16,78548.3065,0.9,0.01541,1e-05,2.55017]
[1744050676667,74.15,78556.398,0.9,0.01546,1e-05,2.55812]
[1744050681738,74.14,78564.6203,0.9,0.01552,1e-05,2.56618]
[1744050686743,74.13,78569.8567,0.9,0.01555,1e-05,2.57079]
[1744050690748,74.13,78537.9919,0.9,0.01529,1e-05,2.53263]
[1744050695755,74.12,78540.9938,0.9,0.01529,1e-05,2.53287]
[1744050700762,74.11,78571.2836,0.9,0.01552,1e-05,2.56669]
[1744050706065,74.06,78592.2508,0.9,0.01563,1e-05,2.58342]
[1744050711773,73.94,78614.1602,0.9,0.01567,1e-05,2.58898]
[1744050716778,73.86,78623.1999,0.9,0.01565,1e-05,2.58666]
[1744050718782,73.82,78641.734,0.9,0.01575,1e-05,2.60146]
[1744050721784,73.74,78665.5598,0.9,0.01585,1e-05,2.61613]
[1744050727795,73.63,78678.9259,0.9,0.01582,1e-05,2.61324]
[1744050728796,73.59,78658.43,0.9,0.01561,1e-05,2.58251]
[1744050734291,73.52,78650.7874,0.9,0.01547,1e-05,2.56203]
[1744050736805,73.49,78594.9403,0.9,0.01499,1e-05,2.49242]
[1744050739337,73.49,78570.8913,0.9,0.01481,1e-05,2.4646]
[1744050744372,73.49,78556.6483,0.9,0.01469,1e-05,2.44807]
[1744050747816,73.49,78596.4476,0.9,0.015,1e-05,2.49321]
[1744050749408,73.47,78613.669,0.9,0.01511,1e-05,2.50917]
[1744050750415,73.45,78634.1941,0.9,0.01525,1e-05,2.53067]
[1744050753834,73.44,78613.7691,0.9,0.01506,1e-05,2.5025]
[1744050755836,73.43,78583.9497,0.9,0.01483,1e-05,2.46806]
[1744050758472,73.43,78566.6562,0.9,0.01469,1e-05,2.44818]
[1744050763509,73.43,78559.9916,0.9,0.01464,1e-05,2.4404]
[1744050767037,73.43,78546.6582,0.9,0.01454,1e-05,2.42525]
[1744050767044,73.43,78546.6582,0.9,0.01454,1e-05,2.42525]
[1744050772572,73.43,78530.7686,0.9,0.01442,1e-05,2.40735]
[1744050773854,73.43,78505.1186,0.9,0.01422,1e-05,2.3788]
[1744050776600,73.43,78522.928,0.9,0.01436,1e-05,2.39869]
[1744050781635,73.43,78526.8266,0.9,0.01439,1e-05,2.4031]
[1744050786670,73.43,78521.8027,0.9,0.01435,1e-05,2.39758]
[1744050791708,73.43,78529.4655,0.9,0.01441,1e-05,2.40619]
[1744050796741,73.43,78526.0421,0.9,0.01438,1e-05,2.4024]
[1744050801836,73.43,78541.4779,0.9,0.0145,1e-05,2.41963]
[1744050801845,73.43,78541.4779,0.9,0.0145,1e-05,2.41963]
[1744050803791,73.44,78592.2453,0.9,0.01489,1e-05,2.47775]
[1744050808826,73.44,78598.4223,0.9,0.01495,1e-05,2.48625]
[1744050813861,73.45,78611.8441,0.9,0.01506,1e-05,2.50105]
[1744050818896,73.46,78597.3805,0.9,0.01495,1e-05,2.48579]
[1744050823912,73.47,78578.8453,0.9,0.01482,1e-05,2.46611]
[1744050825914,73.47,78601.1441,0.9,0.015,1e-05,2.49223]
[1744050830919,73.48,78588.2875,0.9,0.01491,1e-05,2.47883]
[1744050835926,73.49,78605.6056,0.9,0.01505,1e-05,2.50007]
[1744050839930,73.5,78565.0953,0.9,0.01474,1e-05,2.45489]
[1744050842933,73.5,78542.083,0.9,0.01457,1e-05,2.42957]
[1744050843934,73.51,78589.0329,0.9,0.01494,1e-05,2.48357]
[1744050847941,73.53,78611.7376,0.9,0.01514,1e-05,2.51288]
[1744050851944,73.55,78644.5986,0.9,0.01543,1e-05,2.55499]
[1744050855948,73.58,78622.9846,0.9,0.01529,1e-05,2.53548]
[1744050860954,73.6,78627.3218,0.9,0.01535,1e-05,2.54314]
[1744050864957,73.6,78600.3008,0.9,0.01514,1e-05,2.51259]
[1744050869962,73.62,78634.6117,0.9,0.01543,1e-05,2.55504]
[1744050870963,73.63,78656.032,0.9,0.01561,1e-05,2.5814]
[1744050875968,73.66,78654.7609,0.9,0.01563,1e-05,2.58362]
[1744050880973,73.69,78650.1519,0.9,0.01563,1e-05,2.58353]
[1744050885978,73.72,78654.3062,0.9,0.0157,1e-05,2.59355]
[1744050886744,73.72,78654.3062,0.9,0.0157,1e-05,2.59355]
[1744050886823,73.73,78654.3062,0.9,0.01571,1e-05,2.5945]
[1744050891984,73.64,78645.397,0.9,0.01553,1e-05,2.56915]
[1744050896990,73.55,78658.3471,0.9,0.01553,1e-05,2.56963]
[1744050901996,73.47,78657.5231,0.9,0.01543,1e-05,2.55487]
[1744050906007,73.45,78636.9123,0.9,0.01524,1e-05,2.52801]
[1744050909019,73.44,78700.2576,0.9,0.01573,1e-05,2.59995]
[1744050910564,73.39,78737.1311,0.9,0.01598,1e-05,2.63628]
[1744050915829,73.34,78737.6848,0.9,0.01593,1e-05,2.62876]
[1744050921641,73.28,78721.233,0.9,0.01571,1e-05,2.59794]
[1744050923655,73.25,78699.6008,0.9,0.0155,1e-05,2.56705]
[1744050926676,73.21,78669.7381,0.9,0.01522,1e-05,2.526]
[1744050931711,73.16,78667.163,0.9,0.01513,1e-05,2.51278]
[1744050936747,73.11,78658.3965,0.9,0.01501,1e-05,2.49507]
[1744050937754,73.1,78682.0372,0.9,0.01518,1e-05,2.52046]
[1744050939768,73.07,78703.3322,0.9,0.01532,1e-05,2.54083]
[1744050940775,73.07,78720.2221,0.9,0.01545,1e-05,2.56071]
[1744050942072,73.07,78748.1687,0.9,0.01568,1e-05,2.5933]
[1744050944803,73.07,78783.6117,0.9,0.01596,1e-05,2.6347]
[1744050949839,73.05,78787.8475,0.9,0.01598,1e-05,2.63794]
[1744050954874,73.05,78793.8614,0.9,0.01602,1e-05,2.6437]
[1744050957895,73.01,78820.7342,0.9,0.01621,1e-05,2.67082]
[1744050963094,72.98,78815.1181,0.9,0.01612,1e-05,2.65823]
[1744050966961,72.88,78832.3752,0.9,0.01615,1e-05,2.66267]
[1744050971996,72.81,78826.791,0.9,0.01602,1e-05,2.64387]
[1744050973003,72.81,78799.9625,0.9,0.01579,1e-05,2.61117]
[1744050978038,72.79,78798.3567,0.9,0.01575,1e-05,2.60536]
[1744050979045,72.77,78779.8896,0.9,0.01558,1e-05,2.58083]
[1744050984081,72.71,78769.3262,0.9,0.01542,1e-05,2.55698]
[1744050988108,72.69,78787.8093,0.9,0.01555,1e-05,2.57598]
[1744050990122,72.69,78807.1699,0.9,0.0157,1e-05,2.59854]
[1744050995158,72.68,78802.1479,0.9,0.01564,1e-05,2.58914]
[1744050996165,72.68,78784.0453,0.9,0.01549,1e-05,2.56756]
[1744051000199,72.65,78810.5231,0.9,0.01568,1e-05,2.59503]
[1744051001205,72.63,78840.6608,0.9,0.0159,1e-05,2.62739]
[1744051002212,72.59,78870.1247,0.9,0.01609,1e-05,2.65569]
[1744051005225,72.55,78845.4477,0.9,0.01584,1e-05,2.61923]
[1744051008228,72.48,78865.7845,0.9,0.01592,1e-05,2.63191]
[1744051014234,72.4,78853.2939,0.9,0.01572,1e-05,2.60234]
[1744051016239,72.36,78878.0868,0.9,0.01588,1e-05,2.62622]
[1744051021244,72.27,78894.4524,0.9,0.01591,1e-05,2.63091]
[1744051025249,72.21,78872.7465,0.9,0.01565,1e-05,2.5933]
[1744051027251,72.18,78846.5541,0.9,0.01541,1e-05,2.55772]
[1744051031255,72.16,78791.1445,0.9,0.01494,1e-05,2.48884]
[1744051034259,72.16,78826.6934,0.9,0.01522,1e-05,2.53028]
[1744051034950,72.16,78826.6934,0.9,0.01522,1e-05,2.53028]
[1744051035259,72.15,78843.4134,0.9,0.01534,1e-05,2.5484]
[1744051039055,72.12,78859.5885,0.9,0.01544,1e-05,2.56213]
[1744051039096,72.1,78859.5885,0.9,0.01542,1e-05,2.5601]
[1744051040264,72.12,78877.167,0.9,0.01558,1e-05,2.58315]
[1744051043267,72.15,78899.866,0.9,0.0158,1e-05,2.61559]
[1744051046270,72.16,78939.0811,0.9,0.01615,1e-05,2.66627]
[1744051051275,72.18,78938.42,0.9,0.01616,1e-05,2.66663]
[1744051054278,72.19,78921.9449,0.9,0.01603,1e-05,2.6485]
[1744051059286,72.21,78943.3821,0.9,0.01623,1e-05,2.67803]
[1744051064292,72.21,78953.8559,0.9,0.01633,1e-05,2.6916]
[1744051065293,72.22,78937.4767,0.9,0.01619,1e-05,2.67183]
[1744051070299,72.24,78908.6541,0.9,0.01598,1e-05,2.64026]
[1744051075550,72.24,78897.924,0.9,0.01589,1e-05,2.62763]
[1744051077308,72.24,78875.2228,0.9,0.0157,1e-05,2.60054]
[1744051082313,72.25,78884.8861,0.9,0.01579,1e-05,2.61305]
[1744051087318,72.26,78853.6811,0.9,0.01555,1e-05,2.57729]
[1744051090321,72.26,78833.7416,0.9,0.01539,1e-05,2.55417]
[1744051092323,72.27,78811.5099,0.9,0.01521,1e-05,2.52838]
[1744051096327,72.27,78828.2197,0.9,0.01535,1e-05,2.54924]
[1744051098329,72.27,78846.9226,0.9,0.01551,1e-05,2.57196]
[1744051099330,72.28,78866.6392,0.9,0.01568,1e-05,2.59729]
[1744051105336,72.33,78878.8912,0.9,0.01584,1e-05,2.62029]
[1744051111351,72.37,78894.7193,0.9,0.01601,1e-05,2.64369]
[1744051116356,72.39,78901.763,0.9,0.01609,1e-05,2.6561]
[1744051122078,72.41,78908.9549,0.9,0.01618,1e-05,2.66824]
[1744051127367,72.43,78894.3525,0.9,0.01608,1e-05,2.65345]
[1744051128734,72.43,78898.93,0.9,0.01612,1e-05,2.65959]
[1744051131373,72.43,78923.9619,0.9,0.01633,1e-05,2.6904]
[1744051133157,72.43,78904.0453,0.9,0.01616,1e-05,2.66631]
[1744051135171,72.44,78879.7421,0.9,0.01596,1e-05,2.6373]
[1744051137185,72.44,78857.33,0.9,0.01578,1e-05,2.61054]
[1744051142220,72.46,78875.5728,0.9,0.01596,1e-05,2.6369]
[1744051147256,72.49,78868.8299,0.9,0.01593,1e-05,2.63234]
[1744051149270,72.49,78848.5848,0.9,0.01577,1e-05,2.60915]
[1744051154310,72.5,78854.0513,0.9,0.01583,1e-05,2.61742]
[1744051159347,72.52,78852.9594,0.9,0.01584,1e-05,2.61923]
[1744051164382,72.53,78848.1108,0.9,0.01582,1e-05,2.61572]
[1744051168410,72.54,78871.7033,0.9,0.01602,1e-05,2.64535]
[1744051170414,72.54,78890.1992,0.9,0.01618,1e-05,2.66866]
[1744051175422,72.56,78882.6498,0.9,0.01612,1e-05,2.6597]
[1744051176073,72.56,78882.6498,0.9,0.01612,1e-05,2.6597]
[1744051176077,72.56,78882.6498,0.9,0.01612,1e-05,2.6597]
[1744051180176,72.64,78874.0603,0.9,0.01616,1e-05,2.66367]
[1744051180179,72.64,78874.0603,0.9,0.01616,1e-05,2.66367]
[1744051181428,72.67,78844.4093,0.9,0.01594,1e-05,2.6325]
[1744051186434,72.68,78859.1458,0.9,0.01607,1e-05,2.65127]
[1744051190437,72.68,78860.9474,0.9,0.0161,1e-05,2.65496]
[1744051195442,72.82,78860.561,0.9,0.01626,1e-05,2.67741]
[1744051200447,72.93,78869.5556,0.9,0.01647,1e-05,2.70842]
[1744051206456,73.02,78867.8499,0.9,0.01656,1e-05,2.72101]
[1744051207457,73.02,78841.3024,0.9,0.01634,1e-05,2.68871]
[1744051208458,73.02,78821.4227,0.9,0.01618,1e-05,2.66528]
[1744051212467,73.03,78796.7789,0.9,0.01598,1e-05,2.63679]
[1744051212867,73.03,78796.7789,0.9,0.01598,1e-05,2.63679]
[1744051218475,73.04,78794.0873,0.9,0.01597,1e-05,2.63429]
[1744051222478,73.04,78817.9428,0.9,0.01617,1e-05,2.66335]
[1744051224480,73.04,78767.7369,0.9,0.01575,1e-05,2.6029]
[1744051229485,73.04,78770.9506,0.9,0.01578,1e-05,2.60725]
[1744051231487,73.04,78805.5518,0.9,0.01606,1e-05,2.64702]
[1744051236494,73.04,78799.9655,0.9,0.01601,1e-05,2.64052]
[1744051241499,73.04,78796.9623,0.9,0.01599,1e-05,2.63708]
[1744051246505,73.05,78840.2835,0.9,0.01635,1e-05,2.6899]
[1744051249508,73.04,78885.8564,0.9,0.01673,1e-05,2.74488]
[1744051254513,73.01,78881.3967,0.9,0.01665,1e-05,2.73391]
[1744051255455,73.01,78881.3967,0.9,0.01665,1e-05,2.73391]
[1744051260740,72.98,78883.057,0.9,0.01664,1e-05,2.73151]
[1744051262102,72.98,78901.8482,0.9,0.0168,1e-05,2.75472]
[1744051263535,72.95,78984.1826,0.9,0.01748,1e-05,2.85299]
[1744051265455,72.93,78984.1826,0.9,0.01746,1e-05,2.84988]
[1744051270549,72.83,79001.0305,0.9,0.01748,1e-05,2.85418]
[1744051273181,72.77,79027.7069,0.9,0.01765,1e-05,2.87843]
[1744051278216,72.68,79037.2142,0.9,0.01762,1e-05,2.87411]
[1744051282244,72.62,79018.7024,0.9,0.01737,1e-05,2.83912]
[1744051287279,72.55,79021.8867,0.9,0.01731,1e-05,2.83019]
[1744051290302,72.5,79043.9743,0.9,0.01744,1e-05,2.85007]
[1744051295388,72.47,79059.6042,0.9,0.01753,1e-05,2.86185]
[1744051298360,72.38,79111.2959,0.9,0.01789,1e-05,2.91394]
[1744051303583,72.32,79063.315,0.9,0.01737,1e-05,2.84056]
[1744051309440,72.3,79062.0415,0.9,0.01734,1e-05,2.83541]
[1744051314473,72.27,79058.5097,0.9,0.01727,1e-05,2.82577]
[1744051318501,72.25,79022.7731,0.9,0.01692,1e-05,2.77522]
[1744051320610,72.22,79049.5396,0.9,0.01712,1e-05,2.80451]
[1744051325554,72.19,79031.1891,0.9,0.01692,1e-05,2.7763]
[1744051326562,72.19,79007.5409,0.9,0.01671,1e-05,2.74635]
[1744051328576,72.19,78989.3048,0.9,0.01656,1e-05,2.7234]
[1744051332624,72.19,78971.7093,0.9,0.0164,1e-05,2.70139]
[1744051337629,72.19,78978.3979,0.9,0.01646,1e-05,2.70964]
[1744051341633,72.19,78997.4459,0.9,0.01662,1e-05,2.73329]
[1744051346638,72.19,78999.0597,0.9,0.01664,1e-05,2.73502]
[1744051349644,72.19,78979.3907,0.9,0.01647,1e-05,2.71032]
[1744051353648,72.19,78997.8924,0.9,0.01661,1e-05,2.73123]
[1744051355548,72.19,78997.8924,0.9,0.01661,1e-05,2.73123]
[1744051357655,72.19,78955.9401,0.9,0.01625,1e-05,2.67897]
[1744051358242,72.19,78955.9401,0.9,0.01625,1e-05,2.67897]
[1744051358657,72.19,78934.852,0.9,0.01607,1e-05,2.65309]
[1744051360658,72.18,78911.8153,0.9,0.01588,1e-05,2.62433]
[1744051362291,72.18,78910.2982,0.9,0.01586,1e-05,2.62219]
[1744051362294,72.18,78910.2982,0.9,0.01586,1e-05,2.62219]
[1744051362345,72.18,78910.2982,0.9,0.01586,1e-05,2.62189]
[1744051365664,72.18,78931.867,0.9,0.01604,1e-05,2.64853]
[1744051366388,72.18,78931.867,0.9,0.01604,1e-05,2.64853]
[1744051366473,72.18,78931.867,0.9,0.01604,1e-05,2.64853]
[1744051367853,72.19,78949.62,0.9,0.0162,1e-05,2.67143]
[1744051372888,72.19,78954.3333,0.9,0.01624,1e-05,2.67776]
[1744051375674,72.19,78932.8843,0.9,0.01606,1e-05,2.65152]
[1744051376482,72.19,78932.8843,0.9,0.01606,1e-05,2.65152]
[1744051377923,72.19,78913.2873,0.9,0.0159,1e-05,2.62792]
[1744051383689,72.2,78934.0886,0.9,0.01608,1e-05,2.65384]
[1744051389694,72.2,78907.9485,0.9,0.01587,1e-05,2.62301]
[1744051395049,72.21,78902.0119,0.9,0.01582,1e-05,2.61663]
[1744051397063,72.21,78922.5374,0.9,0.016,1e-05,2.64181]
[1744051402098,72.21,78907.9853,0.9,0.01588,1e-05,2.62465]
[1744051406126,72.22,78891.4538,0.9,0.01575,1e-05,2.60521]
[1744051411162,72.22,78888.3761,0.9,0.01571,1e-05,2.60031]
[1744051416200,72.23,78884.9386,0.9,0.01569,1e-05,2.59704]
[1744051421235,72.23,78871.9453,0.9,0.01559,1e-05,2.58236]
[1744051425617,72.23,78878.7296,0.9,0.01565,1e-05,2.59102]
[1744051426271,72.24,78920.3155,0.9,0.01601,1e-05,2.64326]
[1744051431306,72.26,78916.5211,0.9,0.01599,1e-05,2.64071]
[1744051436341,72.26,78914.3182,0.9,0.01598,1e-05,2.63851]
[1744051440045,72.26,78899.4459,0.9,0.01586,1e-05,2.62079]
[1744051444399,72.27,78931.2756,0.9,0.01613,1e-05,2.66119]
[1744051449434,72.29,78928.5773,0.9,0.01613,1e-05,2.66071]
[1744051452462,72.29,78902.8419,0.9,0.01592,1e-05,2.63018]
[1744051455782,72.3,78937.2292,0.9,0.01622,1e-05,2.67318]
[1744051458506,72.3,78957.319,0.9,0.01639,1e-05,2.69778]
[1744051460521,72.29,78994.1885,0.9,0.01669,1e-05,2.74208]
[1744051461109,72.29,78994.1885,0.9,0.01669,1e-05,2.74208]
[1744051466265,72.27,78986.8055,0.9,0.01661,1e-05,2.73005]
[1744051467570,72.27,78957.9061,0.9,0.01636,1e-05,2.69407]
[1744051472606,72.28,78945.9349,0.9,0.01625,1e-05,2.67805]
[1744051477641,72.28,78960.9978,0.9,0.01639,1e-05,2.6974]
[1744051481669,72.29,78939.7815,0.9,0.01621,1e-05,2.67236]
[1744051483688,72.29,78919.4157,0.9,0.01604,1e-05,2.64753]
[1744051485974,72.29,78907.2357,0.9,0.01594,1e-05,2.63291]
[1744051487711,72.29,78878.2419,0.9,0.0157,1e-05,2.59811]
[1744051492750,72.3,78878.0272,0.9,0.01571,1e-05,2.59865]
[1744051494764,72.3,78856.0519,0.9,0.01553,1e-05,2.57268]
[1744051499799,72.3,78842.8605,0.9,0.01543,1e-05,2.55805]
[1744051505839,72.31,78819.7927,0.9,0.01525,1e-05,2.53199]
[1744051506840,72.32,78775.758,0.9,0.01491,1e-05,2.48106]
[1744051507841,72.32,78758.4532,0.9,0.01477,1e-05,2.46138]
[1744051512848,72.33,78764.8737,0.9,0.01484,1e-05,2.47077]
[1744051517856,72.34,78746.3287,0.9,0.0147,1e-05,2.45124]
[1744051522861,72.35,78737.0329,0.9,0.01465,1e-05,2.4426]
[1744051525865,72.39,78699.817,0.9,0.0144,1e-05,2.40574]
[1744051529870,72.45,78661.2624,0.9,0.01417,1e-05,2.37242]
[1744051534875,72.47,78672.2622,0.9,0.01426,1e-05,2.38543]
[1744051536877,72.47,78692.0546,0.9,0.01442,1e-05,2.40875]
[1744051541882,72.58,78700.941,0.9,0.01461,1e-05,2.43654]
[1744051546887,72.62,78691.3702,0.9,0.01458,1e-05,2.43136]
[1744051550891,72.65,78670.1689,0.9,0.01445,1e-05,2.41256]
[1744051555896,72.66,78681.2554,0.9,0.01455,1e-05,2.42735]
[1744051560916,72.67,78680.6234,0.9,0.01456,1e-05,2.4287]
[1744051565921,72.69,78684.0476,0.9,0.0146,1e-05,2.43465]
[1744051571927,72.76,78706.866,0.9,0.01487,1e-05,2.47278]
[1744051575931,72.83,78724.3405,0.9,0.01509,1e-05,2.50535]
[1744051580936,72.91,78731.173,0.9,0.01524,1e-05,2.52667]
[1744051582938,72.93,78748.7023,0.9,0.0154,1e-05,2.54983]
[1744051583939,72.93,78765.9677,0.9,0.01554,1e-05,2.57043]
[1744051585941,72.93,78804.5064,0.9,0.01585,1e-05,2.61669]
[1744051590505,72.94,78784.7503,0.9,0.01571,1e-05,2.5949]
[1744051593526,72.95,78769.6177,0.9,0.01557,1e-05,2.57532]
[1744051598561,72.95,78774.6898,0.9,0.01562,1e-05,2.58215]
[1744051603600,72.96,78775.3674,0.9,0.01563,1e-05,2.58367]
[1744051608635,72.96,78773.5919,0.9,0.01562,1e-05,2.58232]
[1744051612793,72.96,78780.3086,0.9,0.01568,1e-05,2.59074]
[1744051617977,72.97,78830.0748,0.9,0.0161,1e-05,2.6513]
[1744051622817,72.97,78839.3092,0.9,0.01617,1e-05,2.66261]
[1744051623989,72.96,78870.6052,0.9,0.01643,1e-05,2.70038]
[1744051628994,72.95,78863.6418,0.9,0.01636,1e-05,2.68923]
[1744051632152,72.94,78873.4115,0.9,0.01643,1e-05,2.70001]
[1744051632998,72.91,78871.6878,0.9,0.01638,1e-05,2.69322]
[1744051634206,72.89,78871.1025,0.9,0.01635,1e-05,2.68794]
[1744051634221,72.89,78871.1025,0.9,0.01635,1e-05,2.68794]
[1744051635000,72.89,78862.7821,0.9,0.01628,1e-05,2.67771]
[1744051636245,72.89,78862.7821,0.9,0.01628,1e-05,2.67771]
[1744051640395,72.88,78868.8213,0.9,0.01632,1e-05,2.68439]
[1744051642882,72.87,78922.1498,0.9,0.01676,1e-05,2.74783]
[1744051646911,72.83,78941.2007,0.9,0.01688,1e-05,2.76579]
[1744051648486,72.83,78946.567,0.9,0.01692,1e-05,2.77116]
[1744051649932,72.84,78922.7941,0.9,0.01673,1e-05,2.7434]
[1744051654398,72.91,78931.4295,0.9,0.01687,1e-05,2.76385]
[1744051654701,72.91,78931.4295,0.9,0.01687,1e-05,2.76385]
[1744051656982,72.91,78900.1517,0.9,0.01661,1e-05,2.7262]
[1744051662021,72.91,78880.7521,0.9,0.01644,1e-05,2.70091]
[1744051665043,72.91,78861.8265,0.9,0.01628,1e-05,2.67764]
[1744051671051,72.91,78846.3043,0.9,0.01615,1e-05,2.65872]
[1744051673053,72.91,78823.6571,0.9,0.01596,1e-05,2.63137]
[1744051678058,72.91,78805.1604,0.9,0.01581,1e-05,2.60949]
[1744051683256,72.91,78798.0446,0.9,0.01575,1e-05,2.60139]
[1744051685108,72.91,78750.8987,0.9,0.01537,1e-05,2.54573]
[1744051689139,72.93,78619.7469,0.9,0.01437,1e-05,2.39813]
[1744051694152,72.95,78637.7833,0.9,0.01452,1e-05,2.42066]
[1744051699156,72.96,78653.9831,0.9,0.01466,1e-05,2.44104]
[1744051703160,72.97,78676.9053,0.9,0.01485,1e-05,2.46872]
[1744051708165,72.98,78685.1428,0.9,0.01492,1e-05,2.47979]
[1744051713170,72.99,78678.1233,0.9,0.01487,1e-05,2.47131]
[1744051718176,73.0,78675.1141,0.9,0.01486,1e-05,2.46952]
[1744051723181,73.01,78684.3733,0.9,0.01494,1e-05,2.48182]
[1744051725183,73.01,78701.2101,0.9,0.01508,1e-05,2.50189]
[1744051730188,73.02,78705.5265,0.9,0.01512,1e-05,2.50829]
[1744051733727,73.02,78703.6823,0.9,0.01511,1e-05,2.50697]
[1744051733813,73.03,78703.6823,0.9,0.01511,1e-05,2.50724]
[1744051734505,73.03,78703.6823,0.9,0.01511,1e-05,2.50724]
[1744051735193,73.03,78700.2176,0.9,0.01509,1e-05,2.50308]
[1744051738196,73.06,78724.2,0.9,0.01531,1e-05,2.53604]
[1744051740591,73.07,78706.0823,0.9,0.01519,1e-05,2.51774]
[1744051745203,73.1,78723.8364,0.9,0.01536,1e-05,2.54341]
[1744051751213,73.16,78748.5421,0.9,0.01563,1e-05,2.58213]
[1744051752213,73.16,78770.9304,0.9,0.01582,1e-05,2.60979]
[1744051757226,73.18,78780.8375,0.9,0.01593,1e-05,2.62506]
[1744051760229,73.19,78758.7457,0.9,0.01575,1e-05,2.5989]
[1744051765774,73.19,78768.2203,0.9,0.01583,1e-05,2.61159]
[1744051769240,73.2,78806.8298,0.9,0.01616,1e-05,2.65827]
[1744051771818,73.21,78771.522,0.9,0.01587,1e-05,2.61587]
[1744051775846,73.21,78751.1559,0.9,0.0157,1e-05,2.59199]
[1744051780881,73.23,78766.4923,0.9,0.01585,1e-05,2.61334]
[1744051785916,73.23,78765.5864,0.9,0.01585,1e-05,2.61268]
[1744051787609,73.23,78766.4264,0.9,0.01585,1e-05,2.61378]
[1744051792965,73.24,78761.3859,0.9,0.01582,1e-05,2.60831]
[1744051798000,73.24,78767.5025,0.9,0.01588,1e-05,2.61706]
[1744051800059,73.24,78752.2125,0.9,0.01575,1e-05,2.59892]
[1744051801032,73.25,78731.1223,0.9,0.01558,1e-05,2.57416]
[1744051804279,73.25,78697.7519,0.9,0.01532,1e-05,2.53528]
[1744051806069,73.25,78665.628,0.9,0.01506,1e-05,2.4985]
[1744051807282,73.26,78635.8485,0.9,0.01484,1e-05,2.46489]
[1744051812287,73.27,78663.5285,0.9,0.01506,1e-05,2.4983]
[1744051818155,73.27,78659.3892,0.9,0.01504,1e-05,2.49488]
[1744051821296,73.28,78676.0903,0.9,0.01518,1e-05,2.51523]
[1744051827218,73.29,78695.1659,0.9,0.01534,1e-05,2.53855]
[1744051829309,73.3,78732.0886,0.9,0.01566,1e-05,2.58493]
[1744051835279,73.34,78738.1525,0.9,0.01574,1e-05,2.59581]
[1744051838319,73.35,78717.3969,0.9,0.01558,1e-05,2.57361]
[1744051843335,73.36,78712.34,0.9,0.01555,1e-05,2.56842]
[1744051848342,73.36,78707.7834,0.9,0.01552,1e-05,2.56377]
[1744051851345,73.36,78729.5916,0.9,0.0157,1e-05,2.59001]
[1744051856350,73.37,78732.0135,0.9,0.01572,1e-05,2.5935]
[1744051857002,73.37,78732.0135,0.9,0.01572,1e-05,2.5935]
[1744051857351,73.37,78728.1671,0.9,0.01569,1e-05,2.58863]
[1744051862359,73.36,78700.9573,0.9,0.01546,1e-05,2.55507]
[1744051868160,73.35,78703.2378,0.9,0.01547,1e-05,2.55702]
[1744051870420,73.35,78635.2965,0.9,0.01493,1e-05,2.47771]
[1744051871421,73.35,78613.7245,0.9,0.01476,1e-05,2.45288]
[1744051876214,73.35,78614.1706,0.9,0.01476,1e-05,2.45312]
[1744051878428,73.35,78592.0868,0.9,0.01459,1e-05,2.42796]
[1744051879226,73.35,78592.0868,0.9,0.01459,1e-05,2.42796]
[1744051879730,73.35,78592.0868,0.9,0.01459,1e-05,2.42795]
[1744051880735,73.35,78592.0868,0.9,0.01459,1e-05,2.42794]
[1744051885889,73.35,78594.336,0.9,0.0146,1e-05,2.43035]
[1744051891027,73.35,78580.1495,0.9,0.0145,1e-05,2.41421]
[1744051891251,73.35,78580.1495,0.9,0.0145,1e-05,2.41421]
[1744051891445,73.35,78539.5088,0.9,0.01418,1e-05,2.36696]
[1744051892258,73.35,78539.5088,0.9,0.01418,1e-05,2.36696]
[1744051893447,73.35,78520.8401,0.9,0.01404,1e-05,2.34654]
[1744051896451,73.35,78500.6776,0.9,0.01389,1e-05,2.32482]
[1744051901463,73.36,78519.7557,0.9,0.01405,1e-05,2.3476]
[1744051906468,73.36,78530.1639,0.9,0.01413,1e-05,2.35952]
[1744051908338,73.37,78525.5096,0.9,0.01409,1e-05,2.35447]
[1744051908346,73.37,78525.5096,0.9,0.01409,1e-05,2.35447]
[1744051908428,73.37,78525.5096,0.9,0.01409,1e-05,2.35456]
[1744051910374,73.37,78528.6273,0.9,0.01412,1e-05,2.3585]
[1744051915486,73.39,78523.9374,0.9,0.01411,1e-05,2.3563]
[1744051915755,73.39,78523.9374,0.9,0.01411,1e-05,2.3563]
[1744051916584,73.39,78526.6839,0.9,0.01413,1e-05,2.35982]
[1744051922493,73.41,78529.8009,0.9,0.01417,1e-05,2.36614]
[1744051927498,73.42,78528.9509,0.9,0.01418,1e-05,2.36753]
[1744051930501,73.43,78556.028,0.9,0.0144,1e-05,2.39901]
[1744051936517,73.45,78530.5372,0.9,0.01422,1e-05,2.37324]
[1744051941522,73.46,78515.3772,0.9,0.01413,1e-05,2.35891]
[1744051946528,73.48,78544.2412,0.9,0.01436,1e-05,2.39329]
[1744051950532,73.49,78560.4542,0.9,0.01449,1e-05,2.41309]
[1744051956167,73.59,78559.6478,0.9,0.01459,1e-05,2.42629]
[1744051961498,73.64,78560.5096,0.9,0.01465,1e-05,2.43534]
[1744051963217,73.67,78538.4635,0.9,0.01451,1e-05,2.41504]
[1744051966238,73.67,78520.1839,0.9,0.01438,1e-05,2.39585]
[1744051971273,73.69,78525.8517,0.9,0.01444,1e-05,2.40425]
[1744051975897,73.7,78510.3072,0.9,0.01434,1e-05,2.38864]
[1744051981344,73.73,78518.5057,0.9,0.01443,1e-05,2.40268]
[1744051986378,73.75,78527.5161,0.9,0.01453,1e-05,2.4167]
[1744051991413,73.78,78525.8655,0.9,0.01454,1e-05,2.41879]
[1744051994434,73.79,78508.9411,0.9,0.01443,1e-05,2.40229]
[1744051997458,73.81,78492.4032,0.9,0.01432,1e-05,2.3864]
[1744052002496,73.84,78470.5202,0.9,0.01419,1e-05,2.36648]
[1744052007531,73.86,78473.2061,0.9,0.01424,1e-05,2.3737]
[1744052012566,73.89,78471.6681,0.9,0.01425,1e-05,2.37427]
[1744052014580,73.99,78489.5061,0.9,0.01449,1e-05,2.41001]
[1744052019615,74.14,78508.1098,0.9,0.0148,1e-05,2.45502]
[1744052022636,74.15,78525.648,0.9,0.01495,1e-05,2.47694]
[1744052027007,74.17,78524.6887,0.9,0.01496,1e-05,2.47853]
[1744052032706,74.19,78526.2305,0.9,0.015,1e-05,2.48426]
[1744052033116,74.19,78526.2305,0.9,0.015,1e-05,2.48426]
[1744052038748,74.22,78513.8945,0.9,0.01494,1e-05,2.47429]
[1744052043783,74.24,78508.0016,0.9,0.01492,1e-05,2.47097]
[1744052048818,74.26,78502.2251,0.9,0.01489,1e-05,2.46786]
[1744052049509,74.26,78502.2251,0.9,0.01489,1e-05,2.46786]
[1744052052831,74.28,78485.934,0.9,0.01479,1e-05,2.45221]
[1744052055621,74.29,78484.1061,0.9,0.01478,1e-05,2.45156]
[1744052059839,74.31,78459.4193,0.9,0.01462,1e-05,2.42743]
[1744052064844,74.33,78439.3559,0.9,0.0145,1e-05,2.40888]
[1744052070704,74.39,78425.9875,0.9,0.01446,1e-05,2.40398]
[1744052071851,74.41,78392.6495,0.9,0.01421,1e-05,2.36694]
[1744052073853,74.42,78413.2777,0.9,0.01439,1e-05,2.39205]
[1744052075855,74.43,78430.471,0.9,0.01453,1e-05,2.41262]
[1744052077857,74.44,78449.5541,0.9,0.01468,1e-05,2.43535]
[1744052082862,74.46,78441.375,0.9,0.01464,1e-05,2.42983]
[1744052087867,74.48,78432.8693,0.9,0.0146,1e-05,2.424]
[1744052090430,74.49,78426.2319,0.9,0.01456,1e-05,2.41809]
[1744052092466,74.5,78427.4649,0.9,0.01458,1e-05,2.42013]
[1744052093869,74.5,78427.5188,0.9,0.01458,1e-05,2.42093]
[1744052098878,74.53,78449.3387,0.9,0.01478,1e-05,2.44961]
[1744052101881,74.54,78431.2797,0.9,0.01466,1e-05,2.4315]
[1744052103949,74.55,78425.7719,0.9,0.01463,1e-05,2.42681]
[1744052104542,74.55,78425.7719,0.9,0.01463,1e-05,2.42681]
[1744052104693,74.55,78425.7719,0.9,0.01463,1e-05,2.42681]
[1744052109895,74.58,78416.7773,0.9,0.01459,1e-05,2.42161]
[1744052112562,74.59,78425.7357,0.9,0.01467,1e-05,2.43323]
[1744052114900,74.61,78449.6933,0.9,0.01487,1e-05,2.46275]
[1744052119905,74.64,78448.4468,0.9,0.01489,1e-05,2.46571]
[1744052125911,74.67,78418.9783,0.9,0.01471,1e-05,2.438]
[1744052128536,74.68,78419.3132,0.9,0.01472,1e-05,2.44018]
[1744052131262,74.69,78419.5616,0.9,0.01473,1e-05,2.44186]
[1744052136922,74.73,78419.4277,0.9,0.01476,1e-05,2.44576]
[1744052138632,74.73,78419.4277,0.9,0.01476,1e-05,2.44576]
[1744052140926,74.75,78381.5767,0.9,0.0145,1e-05,2.40677]
[1744052145931,74.77,78340.1281,0.9,0.01422,1e-05,2.36524]
[1744052150936,74.8,78329.1453,0.9,0.01416,1e-05,2.35736]
[1744052153758,74.81,78329.2486,0.9,0.01418,1e-05,2.35911]
[1744052157837,74.82,78331.7209,0.9,0.01421,1e-05,2.36385]
[1744052160947,74.83,78350.4825,0.9,0.01436,1e-05,2.3859]
[1744052165952,74.84,78367.7929,0.9,0.0145,1e-05,2.40672]
[1744052170957,74.85,78380.6011,0.9,0.01461,1e-05,2.42251]
[1744052175962,74.9,78380.1322,0.9,0.01465,1e-05,2.42889]
[1744052180969,74.91,78322.7133,0.9,0.01424,1e-05,2.36744]
[1744052185974,74.92,78338.7344,0.9,0.01437,1e-05,2.38692]
[1744052190979,74.93,78336.1769,0.9,0.01436,1e-05,2.38593]
[1744052195984,74.94,78330.1977,0.9,0.01432,1e-05,2.37932]
[1744052201794,74.96,78333.8232,0.9,0.01436,1e-05,2.38516]
[1744052207617,74.97,78325.1819,0.9,0.01431,1e-05,2.37759]
[1744052209998,74.98,78301.1744,0.9,0.01414,1e-05,2.35268]
[1744052215003,74.99,78295.2711,0.9,0.01411,1e-05,2.34837]
[1744052218006,75.0,78275.7976,0.9,0.01398,1e-05,2.32871]
[1744052223097,75.02,78277.5758,0.9,0.01401,1e-05,2.33335]
[1744052225347,75.02,78283.5866,0.9,0.01406,1e-05,2.34026]
[1744052229138,75.04,78311.6906,0.9,0.01429,1e-05,2.37431]
[1744052234174,75.07,78329.1791,0.9,0.01444,1e-05,2.39719]
[1744052235555,75.07,78329.1791,0.9,0.01444,1e-05,2.39719]
[1744052237195,75.08,78346.0846,0.9,0.01459,1e-05,2.41796]
[1744052242231,75.1,78363.0622,0.9,0.01474,1e-05,2.4402]
[1744052247266,75.16,78356.1159,0.9,0.01475,1e-05,2.44183]
[1744052252704,75.18,78359.323,0.9,0.01478,1e-05,2.44608]
[1744052255322,75.18,78398.708,0.9,0.01509,1e-05,2.49146]
[1744052259350,75.19,78420.3322,0.9,0.01527,1e-05,2.51656]
[1744052260214,75.19,78420.3322,0.9,0.01527,1e-05,2.51656]
[1744052263378,75.2,78443.6081,0.9,0.01546,1e-05,2.54482]
[1744052268414,75.21,78450.8631,0.9,0.01553,1e-05,2.55561]
[1744052273449,75.23,78455.697,0.9,0.01559,1e-05,2.56357]
[1744052275463,75.23,78439.5174,0.9,0.01547,1e-05,2.54597]
[1744052276405,75.23,78439.5174,0.9,0.01547,1e-05,2.54597]
[1744052276950,75.23,78439.5174,0.9,0.01547,1e-05,2.54597]
[1744052279071,75.24,78493.7828,0.9,0.01591,1e-05,2.60944]
[1744052280072,75.24,78512.4756,0.9,0.01606,1e-05,2.63132]
[1744052283676,75.24,78511.613,0.9,0.01605,1e-05,2.63017]
[1744052285077,75.24,78482.4042,0.9,0.01581,1e-05,2.59596]
[1744052286078,75.24,78460.3603,0.9,0.01564,1e-05,2.57043]
[1744052291586,75.24,78456.3656,0.9,0.01561,1e-05,2.56616]
[1744052293600,75.24,78438.5977,0.9,0.01547,1e-05,2.54586]
[1744052298635,75.24,78453.2963,0.9,0.01559,1e-05,2.56308]
[1744052301720,75.24,78460.6251,0.9,0.01565,1e-05,2.57163]
[1744052306694,75.24,78478.416,0.9,0.01579,1e-05,2.59254]
[1744052311729,75.24,78493.6811,0.9,0.0159,1e-05,2.60822]
[1744052316549,75.24,78489.7121,0.9,0.01587,1e-05,2.60355]
[1744052321800,75.24,78489.2994,0.9,0.01587,1e-05,2.60309]
[1744052326835,75.24,78483.6848,0.9,0.01582,1e-05,2.59671]
[1744052331870,75.25,78474.9711,0.9,0.01575,1e-05,2.58681]
[1744052336131,75.25,78496.7657,0.9,0.01593,1e-05,2.61228]
[1744052337912,75.24,78513.8948,0.9,0.01606,1e-05,2.6318]
[1744052340933,75.24,78495.189,0.9,0.01591,1e-05,2.6098]
[1744052345968,75.24,78500.6297,0.9,0.01596,1e-05,2.61617]
[1744052347746,75.24,78500.9389,0.9,0.01596,1e-05,2.6165]
[1744052347752,75.24,78500.9389,0.9,0.01596,1e-05,2.6165]
[1744052352247,75.33,78496.1864,0.9,0.01603,1e-05,2.62613]
[1744052356335,75.4,78491.7907,0.9,0.01607,1e-05,2.63223]
[1744052358052,75.4,78467.1234,0.9,0.01587,1e-05,2.60333]
[1744052363088,75.4,78450.4232,0.9,0.01574,1e-05,2.58397]
[1744052368123,75.4,78449.7921,0.9,0.01573,1e-05,2.58335]
[1744052369130,75.4,78470.7001,0.9,0.0159,1e-05,2.60763]
[1744052374165,75.4,78477.968,0.9,0.01595,1e-05,2.61392]
[1744052377206,75.39,78500.4658,0.9,0.01612,1e-05,2.63855]
[1744052380208,75.39,78517.2322,0.9,0.01625,1e-05,2.65739]
[1744052383213,75.38,78499.8309,0.9,0.0161,1e-05,2.63658]
[1744052388218,75.37,78493.0073,0.9,0.01603,1e-05,2.6258]
[1744052391222,75.37,78469.1702,0.9,0.01583,1e-05,2.59753]
[1744052396227,75.37,78467.1003,0.9,0.01582,1e-05,2.59515]
[1744052401233,75.37,78453.6995,0.9,0.01571,1e-05,2.58019]
[1744052406277,75.37,78439.0419,0.9,0.0156,1e-05,2.56412]
[1744052407278,75.37,78459.4796,0.9,0.01577,1e-05,2.58777]
[1744052410281,75.37,78487.9111,0.9,0.01599,1e-05,2.62047]
[1744052416288,75.36,78488.7805,0.9,0.01599,1e-05,2.61984]
[1744052420292,75.36,78470.9147,0.9,0.01584,1e-05,2.598]
[1744052425304,75.35,78509.6458,0.9,0.01615,1e-05,2.6429]
[1744052426896,75.35,78509.6458,0.9,0.01615,1e-05,2.6429]
[1744052428336,75.35,78509.6458,0.9,0.01615,1e-05,2.6429]
[1744052429278,75.35,78509.6458,0.9,0.01615,1e-05,2.6429]
[1744052431583,75.32,78568.8472,0.9,0.01658,1e-05,2.70552]
[1744052434608,75.32,78901.921,0.9,0.01956,1e-05,3.12831]
[1744052435634,75.31,78879.4375,0.9,0.01935,1e-05,3.09806]
[1744052439669,75.31,78815.6617,0.9,0.01874,1e-05,3.01312]
[1744052440896,75.31,78748.0124,0.9,0.01812,1e-05,2.92556]
[1744052441897,75.31,78730.2505,0.9,0.01796,1e-05,2.90298]
[1744052444704,75.31,78713.4134,0.9,0.01781,1e-05,2.88179]
[1744052446718,75.31,78731.6773,0.9,0.01798,1e-05,2.90456]
[1744052447725,75.3,78748.7873,0.9,0.01813,1e-05,2.92598]
[1744052450906,75.3,78801.6276,0.9,0.0186,1e-05,2.99368]
[1744052456793,75.29,78775.0591,0.9,0.01834,1e-05,2.95699]
[1744052461830,75.28,78750.9028,0.9,0.01811,1e-05,2.92376]
[1744052464852,75.27,78772.9237,0.9,0.0183,1e-05,2.95073]
[1744052465856,75.27,78791.7499,0.9,0.01847,1e-05,2.97499]
[1744052469884,75.25,78771.0808,0.9,0.01825,1e-05,2.94441]
[1744052474919,75.24,78768.4605,0.9,0.01822,1e-05,2.93989]
[1744052475926,75.24,78707.0295,0.9,0.01767,1e-05,2.86197]
[1744052479272,75.24,78698.3814,0.9,0.0176,1e-05,2.85117]
[1744052479950,75.24,78650.1718,0.9,0.01718,1e-05,2.7914]
[1744052483956,75.24,78667.2871,0.9,0.01732,1e-05,2.81176]
[1744052486959,75.23,78694.0017,0.9,0.01755,1e-05,2.84422]
[1744052492965,75.22,78673.5973,0.9,0.01735,1e-05,2.8151]
[1744052498971,75.22,78675.9152,0.9,0.01736,1e-05,2.81681]
[1744052501976,75.21,78702.0186,0.9,0.01758,1e-05,2.84855]
[1744052502977,75.21,78718.7919,0.9,0.01773,1e-05,2.86928]
[1744052504979,75.18,78756.6305,0.9,0.01803,1e-05,2.91256]
[1744052506902,75.18,78756.6305,0.9,0.01803,1e-05,2.91256]
[1744052512596,75.08,78752.2603,0.9,0.01786,1e-05,2.88848]
[1744052514990,75.06,78710.0003,0.9,0.01746,1e-05,2.83242]
[1744052516992,75.06,78729.6937,0.9,0.01763,1e-05,2.85667]
[1744052522016,75.03,78734.6351,0.9,0.01764,1e-05,2.85783]
[1744052523018,75.03,78717.1025,0.9,0.01748,1e-05,2.83549]
[1744052526021,75.03,78698.503,0.9,0.01732,1e-05,2.81203]
[1744052531027,75.02,78683.2245,0.9,0.01718,1e-05,2.79249]
[1744052532028,75.02,78666.3022,0.9,0.01703,1e-05,2.77158]
[1744052534032,75.02,78633.6277,0.9,0.01676,1e-05,2.73162]
[1744052536034,75.02,78607.1039,0.9,0.01653,1e-05,2.69963]
[1744052539408,75.02,78624.5045,0.9,0.01668,1e-05,2.72075]
[1744052543041,75.02,78643.7456,0.9,0.01684,1e-05,2.74384]
[1744052548046,75.02,78638.317,0.9,0.01679,1e-05,2.73677]
[1744052553515,75.01,78646.3311,0.9,0.01684,1e-05,2.74347]
[1744052554522,75.01,78663.3694,0.9,0.01698,1e-05,2.76378]
[1744052559559,75.0,78656.1076,0.9,0.01691,1e-05,2.75329]
[1744052564595,75.0,78656.138,0.9,0.01691,1e-05,2.7531]
[1744052567616,75.0,78674.8348,0.9,0.01707,1e-05,2.7758]
[1744052571624,74.98,78681.9218,0.9,0.01711,1e-05,2.78203]
[1744052576679,74.9,78663.0277,0.9,0.01685,1e-05,2.74537]
[1744052581728,74.87,78660.9511,0.9,0.01679,1e-05,2.73763]
[1744052582736,74.87,78641.7669,0.9,0.01663,1e-05,2.71418]
[1744052586088,74.87,78603.101,0.9,0.01631,1e-05,2.66728]
[1744052591801,74.84,78610.1075,0.9,0.01633,1e-05,2.67046]
[1744052594822,74.83,78586.9926,0.9,0.01613,1e-05,2.64146]
[1744052599857,74.82,78577.3384,0.9,0.01603,1e-05,2.62836]
[1744052604893,74.8,78597.6312,0.9,0.01618,1e-05,2.6499]
[1744052609934,74.8,78598.4257,0.9,0.01618,1e-05,2.6496]
[1744052612955,74.8,78562.9793,0.9,0.01588,1e-05,2.60557]
[1744052617990,74.8,78568.9469,0.9,0.01593,1e-05,2.61262]
[1744052623027,74.79,78579.2908,0.9,0.01601,1e-05,2.62423]
[1744052624034,74.79,78597.2705,0.9,0.01615,1e-05,2.64507]
[1744052629069,74.78,78585.1992,0.9,0.01604,1e-05,2.62871]
[1744052632321,74.77,78590.2322,0.9,0.01607,1e-05,2.63373]
[1744052632325,74.77,78590.2322,0.9,0.01607,1e-05,2.63373]
[1744052634489,74.82,78588.3185,0.9,0.01611,1e-05,2.63937]
[1744052636120,74.82,78557.1248,0.9,0.01586,1e-05,2.60303]
[1744052640148,74.83,78540.5839,0.9,0.01573,1e-05,2.5841]
[1744052643175,74.83,78516.9817,0.9,0.01554,1e-05,2.55694]
[1744052644178,74.83,78494.086,0.9,0.01536,1e-05,2.53067]
[1744052646180,74.83,78524.9297,0.9,0.01561,1e-05,2.56647]
[1744052648806,74.83,78540.9774,0.9,0.01574,1e-05,2.58525]
[1744052649183,74.83,78558.6833,0.9,0.01588,1e-05,2.60631]
[1744052654188,74.83,78555.3887,0.9,0.01586,1e-05,2.60283]
[1744052658193,74.84,78526.8548,0.9,0.01564,1e-05,2.57062]
[1744052663198,74.86,78497.8502,0.9,0.01543,1e-05,2.54014]
[1744052664331,74.86,78477.4078,0.9,0.01527,1e-05,2.51702]
[1744052670206,74.87,78496.8474,0.9,0.01543,1e-05,2.54005]
[1744052675409,74.87,78494.8759,0.9,0.01541,1e-05,2.53647]
[1744052680444,74.9,78490.1454,0.9,0.01541,1e-05,2.53629]
[1744052683465,74.91,78508.547,0.9,0.01556,1e-05,2.55824]
[1744052684473,74.91,78525.3678,0.9,0.01569,1e-05,2.5782]
[1744052685604,74.91,78525.3678,0.9,0.01569,1e-05,2.5782]
[1744052691522,74.91,78515.0804,0.9,0.01562,1e-05,2.56668]
[1744052696557,74.93,78526.5017,0.9,0.01572,1e-05,2.58212]
[1744052699578,74.93,78543.9993,0.9,0.01587,1e-05,2.603]
[1744052705243,74.93,78572.4883,0.9,0.0161,1e-05,2.6363]
[1744052709656,74.92,78591.7695,0.9,0.01624,1e-05,2.65733]
[1744052711670,74.92,78573.4689,0.9,0.01609,1e-05,2.63553]
[1744052714691,74.92,78555.4755,0.9,0.01594,1e-05,2.61427]
[1744052719726,74.92,78552.0092,0.9,0.01592,1e-05,2.61018]
[1744052724761,74.92,78527.3334,0.9,0.01572,1e-05,2.58142]
[1744052729796,74.92,78531.1405,0.9,0.01575,1e-05,2.58611]
[1744052733824,74.92,78514.5853,0.9,0.01561,1e-05,2.56506]
[1744052735838,74.92,78532.1792,0.9,0.01575,1e-05,2.58628]
[1744052739294,74.93,78506.6932,0.9,0.01556,1e-05,2.55842]
[1744052740873,74.94,78486.955,0.9,0.01541,1e-05,2.5359]
[1744052743894,74.94,78508.9582,0.9,0.01559,1e-05,2.56216]
[1744052746915,74.94,78542.8715,0.9,0.01586,1e-05,2.60171]
[1744052751950,74.94,78524.9513,0.9,0.01572,1e-05,2.58094]
[1744052756985,74.94,78510.1054,0.9,0.0156,1e-05,2.56399]
[1744052762253,74.95,78495.0942,0.9,0.01548,1e-05,2.54704]
[1744052766323,74.96,78473.1411,0.9,0.01533,1e-05,2.52416]
[1744052772094,74.97,78482.7193,0.9,0.01541,1e-05,2.53588]
[1744052775115,74.97,78439.2638,0.9,0.01507,1e-05,2.48692]
[1744052777129,74.97,78421.2358,0.9,0.01493,1e-05,2.46682]
[1744052779145,74.98,78400.6926,0.9,0.01478,1e-05,2.44462]
[1744052784180,74.98,78420.239,0.9,0.01494,1e-05,2.46783]
[1744052788790,74.99,78424.3193,0.9,0.01498,1e-05,2.47334]
[1744052790227,74.99,78400.403,0.9,0.0148,1e-05,2.44705]
[1744052794255,75.0,78374.3671,0.9,0.0146,1e-05,2.41736]
[1744052798283,75.01,78342.9562,0.9,0.01437,1e-05,2.38418]
[1744052802311,75.02,78367.7353,0.9,0.01457,1e-05,2.41276]
[1744052805826,75.02,78378.5926,0.9,0.01466,1e-05,2.42568]
[1744052811376,75.03,78386.9031,0.9,0.01473,1e-05,2.43663]
[1744052813387,75.04,78405.3187,0.9,0.01488,1e-05,2.4577]
[1744052818392,75.05,78390.036,0.9,0.01477,1e-05,2.44187]
[1744052823401,75.06,78348.4619,0.9,0.01446,1e-05,2.3974]
[1744052828406,75.1,78349.8906,0.9,0.01453,1e-05,2.40659]
[1744052832410,75.18,78367.6666,0.9,0.01475,1e-05,2.43812]
[1744052837415,75.26,78375.7751,0.9,0.0149,1e-05,2.45981]
[1744052842420,75.27,78371.8079,0.9,0.01487,1e-05,2.45648]
[1744052847425,75.27,78388.1148,0.9,0.01501,1e-05,2.47589]
[1744052852431,75.28,78392.6399,0.9,0.01504,1e-05,2.47999]
[1744052857436,75.29,78409.861,0.9,0.01519,1e-05,2.50173]
[1744052861440,75.31,78426.937,0.9,0.01534,1e-05,2.52405]
[1744052866445,75.34,78450.4544,0.9,0.01555,1e-05,2.55473]
[1744052869448,75.34,78468.4734,0.9,0.0157,1e-05,2.57569]
[1744052874453,75.34,78471.1442,0.9,0.01572,1e-05,2.57932]
[1744052878457,75.34,78447.6729,0.9,0.01554,1e-05,2.55246]
[1744052881462,75.34,78431.1094,0.9,0.01541,1e-05,2.53373]
[1744052887467,75.35,78417.222,0.9,0.0153,1e-05,2.51858]
[1744052892472,75.35,78419.7482,0.9,0.01533,1e-05,2.52213]
[1744052894963,75.36,78439.9473,0.9,0.0155,1e-05,2.54618]
[1744052900480,75.38,78426.0815,0.9,0.01541,1e-05,2.5342]
[1744052905486,75.41,78436.6398,0.9,0.01553,1e-05,2.55071]
[1744052910073,75.43,78419.2994,0.9,0.01541,1e-05,2.53368]
[1744052913094,75.43,78404.6353,0.9,0.01529,1e-05,2.51636]
[1744052918388,75.44,78395.0932,0.9,0.01522,1e-05,2.50611]
[1744052918408,75.44,78395.0932,0.9,0.01522,1e-05,2.50611]
[1744052924507,75.58,78393.6532,0.9,0.01537,1e-05,2.52663]
[1744052927194,75.59,78361.4858,0.9,0.01513,1e-05,2.49193]
[1744052932230,75.6,78361.5796,0.9,0.01515,1e-05,2.49485]
[1744052937265,75.62,78357.4111,0.9,0.01514,1e-05,2.49299]
[1744052939143,75.66,78352.7822,0.9,0.01514,1e-05,2.4934]
[1744052944315,75.72,78347.7358,0.9,0.01517,1e-05,2.49735]
[1744052946329,75.72,78319.781,0.9,0.01496,1e-05,2.46643]
[1744052951365,75.73,78324.6374,0.9,0.015,1e-05,2.4728]
[1744052954386,75.74,78345.1984,0.9,0.01517,1e-05,2.49744]
[1744052959421,75.76,78361.7734,0.9,0.01533,1e-05,2.51994]
[1744052963449,75.76,78343.2798,0.9,0.01519,1e-05,2.49958]
[1744052968484,75.77,78345.6022,0.9,0.01522,1e-05,2.5038]
[1744052970498,75.78,78365.8,0.9,0.01539,1e-05,2.52844]
[1744052975534,75.8,78385.2596,0.9,0.01554,1e-05,2.55058]
[1744052977548,75.8,78360.7096,0.9,0.01535,1e-05,2.52284]
[1744052982576,75.81,78349.0755,0.9,0.01528,1e-05,2.51193]
[1744052985579,75.82,78320.0639,0.9,0.01506,1e-05,2.47977]
[1744052988582,75.82,78293.4328,0.9,0.01486,1e-05,2.45072]
[1744052991320,75.82,78286.0192,0.9,0.01481,1e-05,2.44297]
[1744052991409,75.82,78286.0192,0.9,0.01481,1e-05,2.44319]
[1744052992432,75.82,78286.0192,0.9,0.01481,1e-05,2.44319]
[1744052992444,75.82,78286.0192,0.9,0.01481,1e-05,2.44319]
[1744052992493,75.82,78286.0192,0.9,0.01481,1e-05,2.44299]
[1744052993587,75.82,78305.3741,0.9,0.01495,1e-05,2.46465]
[1744052998592,75.83,78314.2162,0.9,0.01503,1e-05,2.47541]
[1744053001038,75.83,78312.6385,0.9,0.01502,1e-05,2.474]
[1744053003603,75.84,78273.1531,0.9,0.01472,1e-05,2.43088]
[1744053008609,75.84,78253.9761,0.9,0.01459,1e-05,2.41092]
[1744053009610,75.84,78234.291,0.9,0.01444,1e-05,2.38977]
[1744053010611,75.85,78215.2207,0.9,0.0143,1e-05,2.36947]
[1744053015620,75.86,78225.1158,0.9,0.01439,1e-05,2.38192]
[1744053018625,75.86,78245.3812,0.9,0.01455,1e-05,2.40489]
[1744053023876,75.87,78264.9278,0.9,0.0147,1e-05,2.42785]
[1744053028912,75.88,78283.0932,0.9,0.01485,1e-05,2.44901]
[1744053029919,75.88,78300.0118,0.9,0.01498,1e-05,2.46798]
[1744053034958,75.89,78334.9251,0.9,0.01524,1e-05,2.50591]
[1744053039993,75.89,78338.7839,0.9,0.01528,1e-05,2.51082]
[1744053045028,75.9,78340.0756,0.9,0.01529,1e-05,2.51362]
[1744053050064,75.9,78335.0179,0.9,0.01526,1e-05,2.50851]
[1744053055099,75.91,78341.5964,0.9,0.01531,1e-05,2.5165]
[1744053060139,75.91,78320.6842,0.9,0.01516,1e-05,2.49361]
[1744053065174,75.92,78314.8967,0.9,0.01512,1e-05,2.48783]
[1744053069205,75.92,78337.2407,0.9,0.01529,1e-05,2.51345]
[1744053073240,75.92,78309.3403,0.9,0.01508,1e-05,2.48269]
[1744053075254,75.92,78287.4234,0.9,0.01492,1e-05,2.45869]
[1744053080290,75.93,78286.5837,0.9,0.01492,1e-05,2.45881]
[1744053085325,75.94,78293.1964,0.9,0.01498,1e-05,2.46707]
[1744053086025,75.94,78293.1964,0.9,0.01498,1e-05,2.46707]
[1744053090360,75.95,78271.3082,0.9,0.01483,1e-05,2.44554]
[1744053095395,75.96,78282.2035,0.9,0.01491,1e-05,2.45668]
[1744053099423,75.97,78305.855,0.9,0.01509,1e-05,2.48367]
[1744053104458,75.97,78316.6116,0.9,0.01518,1e-05,2.4964]
[1744053108487,75.97,78297.6282,0.9,0.01504,1e-05,2.47578]
[1744053113522,75.99,78297.1455,0.9,0.01505,1e-05,2.47765]
[1744053118558,76.02,78288.756,0.9,0.01503,1e-05,2.47383]
[1744053121580,76.04,78271.4057,0.9,0.01491,1e-05,2.45681]
[1744053126615,76.06,78259.0341,0.9,0.01484,1e-05,2.44578]
[1744053131650,76.08,78263.8328,0.9,0.01489,1e-05,2.45427]
[1744053133664,76.08,78280.2358,0.9,0.01502,1e-05,2.47281]
[1744053137706,76.08,78315.1394,0.9,0.01529,1e-05,2.51239]
[1744053139686,76.08,78313.6505,0.9,0.01528,1e-05,2.51081]
[1744053144755,76.1,78330.256,0.9,0.01543,1e-05,2.53211]
[1744053145822,76.1,78333.5377,0.9,0.01546,1e-05,2.53631]
[1744053148779,76.1,78315.7905,0.9,0.01533,1e-05,2.51691]
[1744053150781,76.11,78339.4597,0.9,0.01551,1e-05,2.54383]
[1744053155786,76.11,78346.1678,0.9,0.01555,1e-05,2.54962]
[1744053157788,76.11,78329.0636,0.9,0.01542,1e-05,2.53032]
[1744053162793,76.11,78344.9647,0.9,0.01555,1e-05,2.54865]
[1744053167798,76.11,78333.6764,0.9,0.01546,1e-05,2.53604]
[1744053170407,76.11,78325.9225,0.9,0.0154,1e-05,2.52738]
[1744053171802,76.14,78353.9445,0.9,0.01565,1e-05,2.5638]
[1744053176807,76.2,78344.6102,0.9,0.01565,1e-05,2.56258]
[1744053180623,76.21,78347.6441,0.9,0.01568,1e-05,2.5673]
[1744053184039,76.22,78330.2051,0.9,0.01556,1e-05,2.54954]
[1744053189074,76.23,78346.343,0.9,0.0157,1e-05,2.57004]
[1744053194110,76.24,78372.5321,0.9,0.01592,1e-05,2.60201]
[1744053198141,76.25,78390.7743,0.9,0.01608,1e-05,2.62444]
[1744053203102,76.26,78393.2083,0.9,0.01611,1e-05,2.62853]
[1744053208223,76.24,78381.7146,0.9,0.01599,1e-05,2.61203]
[1744053213259,76.22,78376.755,0.9,0.01592,1e-05,2.60111]
[1744053218294,76.21,78373.3729,0.9,0.01588,1e-05,2.59574]
[1744053220308,76.21,78391.844,0.9,0.01603,1e-05,2.61693]
[1744053225346,76.2,78376.7078,0.9,0.0159,1e-05,2.59832]
[1744053230381,76.2,78374.0383,0.9,0.01586,1e-05,2.59376]
[1744053235416,76.18,78382.7907,0.9,0.01592,1e-05,2.60125]
[1744053239983,76.17,78389.4768,0.9,0.01596,1e-05,2.60811]
[1744053242000,76.19,78389.8914,0.9,0.01599,1e-05,2.612]
[1744053244495,76.2,78363.452,0.9,0.01578,1e-05,2.58183]
[1744053246903,76.2,78344.0443,0.9,0.01563,1e-05,2.55962]
[1744053252021,76.2,78333.111,0.9,0.01554,1e-05,2.54731]
[1744053261615,76.2,78316.5281,0.9,0.01542,1e-05,2.52906]
[1744053264636,76.2,78294.4296,0.9,0.01525,1e-05,2.50447]
[1744053269672,76.21,78290.7658,0.9,0.01522,1e-05,2.50093]
[1744053274707,76.21,78286.2862,0.9,0.01518,1e-05,2.49453]
[1744053279742,76.21,78295.0754,0.9,0.01525,1e-05,2.50491]
[1744053284777,76.23,78292.3861,0.9,0.01525,1e-05,2.50435]
[1744053286998,76.23,78307.4966,0.9,0.01537,1e-05,2.52151]
[1744053292833,76.25,78310.9343,0.9,0.01541,1e-05,2.52785]
[1744053295855,76.26,78294.4411,0.9,0.01529,1e-05,2.51076]
[1744053300890,76.27,78293.8028,0.9,0.01531,1e-05,2.51252]
[1744053303371,76.33,78290.011,0.9,0.01535,1e-05,2.51821]
[1744053305925,76.34,78315.4496,0.9,0.01556,1e-05,2.5483]
[1744053309954,76.35,78296.9514,0.9,0.01542,1e-05,2.52915]
[1744053311516,76.35,78296.9514,0.9,0.01542,1e-05,2.52915]
[1744053312974,76.36,78235.075,0.9,0.01496,1e-05,2.46126]
[1744053318009,76.37,78246.6473,0.9,0.01505,1e-05,2.47476]
[1744053319016,76.37,78275.6178,0.9,0.01527,1e-05,2.50717]
[1744053324022,76.37,78265.8054,0.9,0.0152,1e-05,2.49666]
[1744053327025,76.37,78282.2949,0.9,0.01533,1e-05,2.51546]
[1744053332032,76.37,78282.1989,0.9,0.01532,1e-05,2.51371]
[1744053338039,76.38,78283.3932,0.9,0.01533,1e-05,2.51548]
[1744053340041,76.38,78259.3236,0.9,0.01515,1e-05,2.48877]
[1744053344046,76.38,78241.4269,0.9,0.01502,1e-05,2.46944]
[1744053349050,76.39,78236.1824,0.9,0.01498,1e-05,2.46444]
[1744053352054,76.39,78215.27,0.9,0.01483,1e-05,2.44192]
[1744053354056,76.39,78193.9071,0.9,0.01467,1e-05,2.419]
[1744053359061,76.4,78197.3049,0.9,0.0147,1e-05,2.42393]
[1744053364066,76.41,78208.4054,0.9,0.0148,1e-05,2.43712]
[1744053364860,76.41,78208.4054,1.5,0.0148,1e-05,2.43712]
[1744053364962,76.41,78208.4054,1.5,0.0148,1e-05,2.43733]
[1744053368070,76.41,78224.8271,1.5,0.01492,1e-05,2.45535]
[1744053373648,76.41,78230.2589,1.5,0.01496,1e-05,2.46124]
[1744053375120,76.41,78216.1988,1.5,0.01485,1e-05,2.4457]
[1744053376081,76.41,78177.405,1.5,0.01456,1e-05,2.40343]
[1744053381085,76.41,78164.1637,1.5,0.01447,1e-05,2.38948]
[1744053386090,76.41,78170.7878,1.5,0.01452,1e-05,2.39703]
[1744053391095,76.42,78185.589,1.5,0.01462,1e-05,2.41142]
[1744053397101,76.42,78191.2279,1.5,0.01466,1e-05,2.4178]
[1744053399103,76.42,78215.2918,1.5,0.01485,1e-05,2.44415]
[1744053405170,76.42,78225.9684,1.5,0.01493,1e-05,2.45584]
[1744053406110,76.41,78257.2353,1.5,0.01516,1e-05,2.49005]
[1744053408117,76.41,78299.0811,1.5,0.01548,1e-05,2.53676]
[1744053409668,76.41,78320.5773,1.5,0.01565,1e-05,2.56073]
[1744053410675,76.41,78336.8072,1.5,0.01578,1e-05,2.57902]
[1744053413121,76.4,78362.081,1.5,0.01597,1e-05,2.60758]
[1744053414706,76.38,78378.4192,1.5,0.01608,1e-05,2.62274]
[1744053415713,76.36,78396.6864,1.5,0.0162,1e-05,2.64053]
[1744053420749,76.3,78398.9148,1.5,0.01614,1e-05,2.63279]
[1744053421768,76.3,78398.9148,1.5,0.01614,1e-05,2.63279]
[1744053423134,76.25,78452.0963,1.5,0.01653,1e-05,2.68828]
[1744053428810,76.24,78468.5959,1.5,0.01665,1e-05,2.70525]
[1744053433845,76.13,78483.613,1.5,0.01664,1e-05,2.70475]
[1744053437874,76.03,78466.6646,1.5,0.01639,1e-05,2.66882]
[1744053440896,75.97,78448.3263,1.5,0.01617,1e-05,2.63777]
[1744053441903,75.96,78431.0353,1.5,0.01601,1e-05,2.6152]
[1744053442910,75.94,78412.3204,1.5,0.01584,1e-05,2.59091]
[1744053444924,75.91,78442.7697,1.5,0.01605,1e-05,2.62039]
[1744053446816,75.89,78454.1214,1.5,0.01611,1e-05,2.63047]
[1744053448952,75.88,78480.2553,1.5,0.01632,1e-05,2.66014]
[1744053453988,75.87,78467.7494,1.5,0.01619,1e-05,2.64167]
[1744053456005,75.87,78450.8317,1.5,0.01605,1e-05,2.62131]
[1744053461037,75.79,78444.9222,1.5,0.01591,1e-05,2.60174]
[1744053466073,75.72,78440.5599,1.5,0.0158,1e-05,2.58584]
[1744053471109,75.66,78442.5039,1.5,0.01575,1e-05,2.57834]
[1744053476144,75.65,78425.2349,1.5,0.01559,1e-05,2.55612]
[1744053481183,75.59,78449.7565,1.5,0.01573,1e-05,2.57535]
[1744053486202,75.54,78445.5066,1.5,0.01563,1e-05,2.56177]
[1744053491208,75.5,78445.8417,1.5,0.01558,1e-05,2.55513]
[1744053493210,75.49,78463.5147,1.5,0.01572,1e-05,2.57516]
[1744053498215,75.49,78481.034,1.5,0.01585,1e-05,2.59447]
[1744053501625,75.49,78486.4889,1.5,0.0159,1e-05,2.6006]
[1744053504228,75.44,78618.4661,1.5,0.01693,1e-05,2.74979]
[1744053508669,75.39,78623.1649,1.5,0.01692,1e-05,2.74808]
[1744053511235,75.35,78608.1302,1.5,0.01673,1e-05,2.72091]
[1744053512236,75.35,78590.5804,1.5,0.01658,1e-05,2.69951]
[1744053512566,75.35,78590.5804,1.5,0.01658,1e-05,2.69951]
[1744053518242,75.34,78567.0128,1.5,0.01637,1e-05,2.6693]
[1744053523247,75.33,78567.303,1.5,0.01636,1e-05,2.66802]
[1744053529253,75.25,78570.3919,1.5,0.01629,1e-05,2.65821]
[1744053533258,75.24,78589.0521,1.5,0.01644,1e-05,2.67913]
[1744053537261,75.23,78608.8513,1.5,0.01659,1e-05,2.70141]
[1744053538249,75.23,78608.8513,1.5,0.01659,1e-05,2.70141]
[1744053543270,75.12,78606.4112,1.5,0.01643,1e-05,2.67964]
[1744053546655,75.11,78589.6382,1.5,0.01629,1e-05,2.65837]
[1744053552038,75.1,78592.3708,1.5,0.0163,1e-05,2.6604]
[1744053554298,75.1,78574.0121,1.5,0.01614,1e-05,2.63773]
[1744053559748,75.09,78560.8871,1.5,0.01602,1e-05,2.62074]
[1744053563087,75.09,78561.1565,1.5,0.01602,1e-05,2.62059]
[1744053563175,75.09,78561.1565,1.5,0.01602,1e-05,2.62036]
[1744053568813,75.1,78548.1995,1.5,0.01593,1e-05,2.60756]
[1744053571835,75.11,78527.0,1.5,0.01576,1e-05,2.58208]
[1744053576870,75.12,78547.4069,1.5,0.01594,1e-05,2.60805]
[1744053581908,75.13,78551.023,1.5,0.01598,1e-05,2.6143]
[1744053587332,75.15,78532.2915,1.5,0.01585,1e-05,2.59438]
[1744053588962,75.15,78510.644,1.5,0.01568,1e-05,2.57017]
[1744053589969,75.15,78492.0227,1.5,0.01553,1e-05,2.54865]
[1744053591336,75.16,78526.2793,1.5,0.01581,1e-05,2.58928]
[1744053592337,75.16,78565.7954,1.5,0.01614,1e-05,2.63603]
[1744053597342,75.17,78553.3689,1.5,0.01605,1e-05,2.62325]
[1744053602347,75.18,78547.6204,1.5,0.01601,1e-05,2.61841]
[1744053606356,75.19,78583.8522,1.5,0.01632,1e-05,2.66273]
[1744053609359,75.2,78600.9176,1.5,0.01647,1e-05,2.68396]
[1744053610641,75.2,78596.1576,1.5,0.01643,1e-05,2.67856]
[1744053612362,75.2,78612.8301,1.5,0.01658,1e-05,2.6991]
[1744053616155,75.21,78634.4458,1.5,0.01676,1e-05,2.72585]
[1744053618169,75.21,78665.163,1.5,0.01703,1e-05,2.76356]
[1744053623208,75.22,78670.238,1.5,0.01708,1e-05,2.77185]
[1744053624215,75.22,78637.3906,1.5,0.01681,1e-05,2.73196]
[1744053629324,75.23,78627.986,1.5,0.01673,1e-05,2.72143]
[1744053631264,75.24,78606.8921,1.5,0.01656,1e-05,2.69697]
[1744053633221,75.25,78601.992,1.5,0.01653,1e-05,2.69137]
[1744053636299,75.25,78565.3334,1.5,0.01623,1e-05,2.64893]
[1744053641334,75.26,78564.2754,1.5,0.01623,1e-05,2.64937]
[1744053646369,75.27,78567.6095,1.5,0.01627,1e-05,2.65497]
[1744053651405,75.28,78536.2183,1.5,0.01603,1e-05,2.61966]
[1744053653407,75.29,78519.8088,1.5,0.0159,1e-05,2.60125]
[1744053658412,75.3,78522.3326,1.5,0.01594,1e-05,2.60626]
[1744053663419,75.31,78518.1841,1.5,0.01591,1e-05,2.60261]
[1744053664420,75.32,78492.6144,1.5,0.01571,1e-05,2.57376]
[1744053670427,75.33,78474.7181,1.5,0.01558,1e-05,2.55538]
[1744053673431,75.34,78445.7796,1.5,0.01537,1e-05,2.52376]
[1744053678071,75.35,78442.5604,1.5,0.01536,1e-05,2.52223]
[1744053683661,75.38,78458.251,1.5,0.01551,1e-05,2.54502]
[1744053688451,75.44,78479.608,1.5,0.01575,1e-05,2.57827]
[1744053689452,75.44,78498.308,1.5,0.0159,1e-05,2.60062]
[1744053691454,75.45,78525.237,1.5,0.01612,1e-05,2.63123]
[1744053694457,75.46,78507.0858,1.5,0.01598,1e-05,2.61222]
[1744053697460,75.47,78487.578,1.5,0.01584,1e-05,2.59069]
[1744053702465,75.49,78493.6073,1.5,0.01591,1e-05,2.60145]
[1744053705841,75.5,78495.5079,1.5,0.01593,1e-05,2.60486]
[1744053705883,75.5,78495.5079,1.5,0.01593,1e-05,2.60486]
[1744053708480,75.51,78518.8776,1.5,0.01614,1e-05,2.63372]
[1744053710483,75.52,78491.4653,1.5,0.01592,1e-05,2.60305]
[1744053716489,75.53,78501.1984,1.5,0.01602,1e-05,2.61734]
[1744053719492,75.54,78524.3854,1.5,0.01622,1e-05,2.64593]
[1744053724958,75.55,78548.479,1.5,0.01643,1e-05,2.67645]
[1744053728989,75.56,78573.2948,1.5,0.01665,1e-05,2.70742]
[1744053729997,75.56,78595.5688,1.5,0.01684,1e-05,2.73455]
[1744053730692,75.56,78595.5688,1.5,0.01684,1e-05,2.73455]
[1744053736046,75.57,78606.5639,1.5,0.01694,1e-05,2.74947]
[1744053739884,75.58,78621.6075,1.5,0.01708,1e-05,2.7684]
[1744053741392,75.58,78621.6075,1.5,0.01708,1e-05,2.76859]
[1744053742083,75.58,78650.5196,1.5,0.01733,1e-05,2.80462]
[1744053747118,75.59,78641.9782,1.5,0.01726,1e-05,2.795]
[1744053752153,75.59,78629.9053,1.5,0.01715,1e-05,2.77897]
[1744053752913,75.59,78629.9053,1.5,0.01715,1e-05,2.77897]
[1744053758196,75.6,78635.3177,1.5,0.01722,1e-05,2.78794]
[1744053761799,75.61,78643.0914,1.5,0.01729,1e-05,2.79869]
[1744053762432,75.61,78643.0914,1.5,0.01729,1e-05,2.79869]
[1744053763967,75.61,78631.4188,1.5,0.0172,1e-05,2.78483]
[1744053765246,75.62,78608.2294,1.5,0.017,1e-05,2.75681]
[1744053766546,75.62,78587.5849,1.5,0.01683,1e-05,2.73195]
[1744053768267,75.62,78570.5049,1.5,0.01668,1e-05,2.71177]
[1744053770281,75.62,78592.4202,1.5,0.01687,1e-05,2.73855]
[1744053773783,75.62,78586.1775,1.5,0.01682,1e-05,2.73154]
[1744053773790,75.62,78586.1775,1.5,0.01682,1e-05,2.73154]
[1744053774312,75.63,78586.1775,1.5,0.01682,1e-05,2.73175]
[1744053777338,75.62,78569.4745,1.5,0.01668,1e-05,2.71036]
[1744053777882,75.62,78569.4745,1.5,0.01668,1e-05,2.71036]
[1744053777921,75.62,78569.4745,1.5,0.01668,1e-05,2.71036]
[1744053778346,75.62,78569.4745,1.5,0.01667,1e-05,2.70994]
[1744053782373,75.62,78540.1678,1.5,0.01643,1e-05,2.67592]
[1744053787409,75.63,78541.4731,1.5,0.01646,1e-05,2.67885]
[1744053789423,75.63,78522.2701,1.5,0.0163,1e-05,2.65669]
[1744053791438,75.64,78503.0323,1.5,0.01615,1e-05,2.63469]
[1744053795466,75.65,78485.1813,1.5,0.01601,1e-05,2.61521]
[1744053796288,75.65,78485.1813,1.5,0.01601,1e-05,2.61521]
[1744053801509,75.66,78473.4906,1.5,0.01594,1e-05,2.60382]
[1744053804530,75.67,78489.7302,1.5,0.01607,1e-05,2.62384]
[1744053809565,75.68,78503.7818,1.5,0.0162,1e-05,2.64198]
[1744053814599,75.69,78544.3265,1.5,0.01653,1e-05,2.68942]
[1744053819604,75.69,78547.5674,1.5,0.01657,1e-05,2.69446]
[1744053821606,75.7,78514.8321,1.5,0.0163,1e-05,2.65612]
[1744053826611,75.71,78509.9357,1.5,0.01627,1e-05,2.65181]
[1744053831616,75.72,78506.4583,1.5,0.01625,1e-05,2.64926]
[1744053836662,75.72,78519.1254,1.5,0.01637,1e-05,2.6657]
[1744053841667,75.73,78521.2448,1.5,0.0164,1e-05,2.66959]
[1744053843671,75.74,78489.9032,1.5,0.01614,1e-05,2.63322]
[1744053848677,75.75,78508.0798,1.5,0.0163,1e-05,2.65623]
[1744053853682,75.76,78494.169,1.5,0.0162,1e-05,2.64136]
[1744053856685,75.76,78512.9219,1.5,0.01636,1e-05,2.6644]
[1744053860689,75.77,78495.744,1.5,0.01623,1e-05,2.64534]
[1744053866695,75.78,78492.7886,1.5,0.01622,1e-05,2.64345]
[1744053868888,75.78,78492.7886,1.5,0.01622,1e-05,2.64395]
[1744053869828,75.78,78538.1785,1.5,0.0166,1e-05,2.698]
[1744053871606,75.78,78538.1785,1.5,0.0166,1e-05,2.698]
[1744053871984,75.79,78512.9485,1.5,0.01638,1e-05,2.66639]
[1744053872984,75.79,78405.7336,1.5,0.01552,1e-05,2.54249]
[1744053877537,75.8,78413.1876,1.5,0.01559,1e-05,2.55336]
[1744053879993,75.82,78468.5115,1.5,0.01606,1e-05,2.61988]
[1744053883997,75.83,78447.8142,1.5,0.01591,1e-05,2.59811]
[1744053889002,75.85,78440.9877,1.5,0.01587,1e-05,2.59313]
[1744053891004,75.86,78423.2762,1.5,0.01574,1e-05,2.57392]
[1744053896010,75.88,78434.6669,1.5,0.01585,1e-05,2.59016]
[1744053900672,75.89,78419.7946,1.5,0.01575,1e-05,2.57546]
[1744053900678,75.89,78419.7946,1.5,0.01575,1e-05,2.57546]
[1744053900768,75.9,78419.7946,1.5,0.01575,1e-05,2.57609]
[1744053902777,75.9,78418.0196,1.5,0.01574,1e-05,2.57405]
[1744053904020,75.9,78447.4933,1.5,0.01598,1e-05,2.60809]
[1744053907023,75.9,78475.3415,1.5,0.0162,1e-05,2.6404]
[1744053908171,75.9,78484.1187,1.5,0.01627,1e-05,2.6506]
[1744053915879,75.9,78462.3538,1.5,0.01609,1e-05,2.62508]
[1744053918034,75.89,78443.5403,1.5,0.01594,1e-05,2.60289]
[1744053918195,75.89,78443.5403,1.5,0.01594,1e-05,2.60289]
[1744053924040,75.89,78442.1296,1.5,0.01592,1e-05,2.59985]
[1744053929045,75.88,78440.1652,1.5,0.01589,1e-05,2.59635]
[1744053931047,75.88,78421.3191,1.5,0.01573,1e-05,2.57211]
[1744053936054,75.87,78425.1188,1.5,0.01575,1e-05,2.57569]
[1744053937055,75.87,78404.5819,1.5,0.01559,1e-05,2.55194]
[1744053942894,75.87,78393.7483,1.5,0.0155,1e-05,2.53887]
[1744053946597,75.86,78418.0581,1.5,0.01569,1e-05,2.56593]
[1744053950625,75.86,78393.0612,1.5,0.01548,1e-05,2.53675]
[1744053955660,75.85,78377.057,1.5,0.01535,1e-05,2.51806]
[1744053957975,75.85,78368.1331,1.5,0.01528,1e-05,2.5079]
[1744053959079,75.85,78344.9844,1.5,0.01511,1e-05,2.48189]
[1744053959982,75.85,78344.9844,1.5,0.01511,1e-05,2.48189]
[1744053965085,75.85,78329.2024,1.5,0.01498,1e-05,2.46428]
[1744053970215,75.85,78332.0215,1.5,0.01501,1e-05,2.46738]
[1744053974078,75.85,78312.2096,1.5,0.01485,1e-05,2.44541]
[1744053979099,75.86,78297.3206,1.5,0.01474,1e-05,2.4292]
[1744053980873,75.86,78297.3206,1.5,0.01474,1e-05,2.4293]
[1744053981849,75.86,78268.838,1.5,0.01453,1e-05,2.39827]
[1744053986884,75.86,78274.4075,1.5,0.01458,1e-05,2.40482]
[1744053991113,75.86,78333.1607,1.5,0.01501,1e-05,2.46782]
[1744053996965,75.86,78355.0337,1.5,0.01518,1e-05,2.49199]
[1744053997972,75.86,78377.6237,1.5,0.01535,1e-05,2.51739]
[1744054003008,75.86,78355.871,1.5,0.01518,1e-05,2.49259]
[1744054004015,75.86,78323.5956,1.5,0.01493,1e-05,2.45655]
[1744054005022,75.86,78306.8042,1.5,0.01481,1e-05,2.43799]
[1744054007061,75.86,78294.6999,1.5,0.01471,1e-05,2.42472]
[1744054008044,75.86,78276.0747,1.5,0.01458,1e-05,2.40449]
[1744054013079,75.86,78267.3093,1.5,0.01451,1e-05,2.39546]
[1744054018114,75.87,78278.3166,1.5,0.0146,1e-05,2.40792]
[1744054023149,75.87,78270.3801,1.5,0.01454,1e-05,2.39959]
[1744054024153,75.87,78250.2092,1.5,0.01439,1e-05,2.3779]
[1744054026164,75.87,78233.8792,1.5,0.01428,1e-05,2.36042]
[1744054028880,75.87,78227.3363,1.5,0.01423,1e-05,2.3539]
[1744054033172,75.88,78245.3725,1.5,0.01437,1e-05,2.37415]
[1744054038177,75.88,78250.2909,1.5,0.01441,1e-05,2.3801]
[1744054041181,75.89,78214.7005,1.5,0.01415,1e-05,2.34224]
[1744054046185,75.89,78221.8257,1.5,0.01421,1e-05,2.35084]
[1744054048187,75.89,78242.9532,1.5,0.01437,1e-05,2.3739]
[1744054050189,75.9,78268.2781,1.5,0.01456,1e-05,2.40163]
[1744054053196,75.9,78273.9737,1.5,0.01459,1e-05,2.40616]
[1744054053260,75.9,78273.9737,1.5,0.01459,1e-05,2.40616]
[1744054059199,75.9,78272.5647,1.5,0.01458,1e-05,2.40509]
[1744054063203,75.9,78291.0142,1.5,0.01472,1e-05,2.42562]
[1744054068208,75.9,78299.6834,1.5,0.01479,1e-05,2.43538]
[1744054073213,75.9,78288.9227,1.5,0.01471,1e-05,2.42377]
[1744054076295,75.91,78298.9434,1.5,0.01479,1e-05,2.43493]
[1744054077217,75.91,78298.4223,1.5,0.01479,1e-05,2.435]
[1744054080640,75.92,78310.4419,1.5,0.01489,1e-05,2.45017]
[1744054086238,75.95,78307.8341,1.5,0.0149,1e-05,2.45096]
[1744054087179,75.95,78307.8341,1.5,0.0149,1e-05,2.45096]
[1744054092254,75.97,78295.1779,1.5,0.01483,1e-05,2.44071]
[1744054095585,75.98,78298.2396,1.5,0.01487,1e-05,2.44595]
[1744054099261,76.0,78318.3226,1.5,0.01504,1e-05,2.47062]
[1744054105267,76.01,78334.2492,1.5,0.01518,1e-05,2.49124]
[1744054107269,76.02,78351.1325,1.5,0.01532,1e-05,2.51176]
[1744054112274,76.04,78341.4427,1.5,0.01525,1e-05,2.50144]
[1744054117279,76.06,78343.6479,1.5,0.01529,1e-05,2.50657]
[1744054121283,76.07,78367.3664,1.5,0.01549,1e-05,2.53539]
[1744054124297,76.08,78397.5361,1.5,0.01574,1e-05,2.5712]
[1744054129302,76.09,78395.5592,1.5,0.01573,1e-05,2.57102]
[1744054134307,76.1,78395.2488,1.5,0.01575,1e-05,2.57265]
[1744054138311,76.11,78378.3904,1.5,0.01562,1e-05,2.55504]
[1744054143317,76.13,78397.107,1.5,0.01579,1e-05,2.57866]
[1744054149322,76.14,78385.1227,1.5,0.01571,1e-05,2.56728]
[1744054152326,76.15,78358.6195,1.5,0.01551,1e-05,2.53838]
[1744054157331,76.16,78362.1901,1.5,0.01556,1e-05,2.54478]
[1744054160237,76.17,78363.5236,1.5,0.01557,1e-05,2.54719]
[1744054165341,76.19,78347.8695,1.5,0.01547,1e-05,2.53215]
[1744054170347,76.2,78356.2902,1.5,0.01555,1e-05,2.54406]
[1744054173340,76.21,78370.4343,1.5,0.01566,1e-05,2.55901]
[1744054177439,76.24,78368.881,1.5,0.01569,1e-05,2.56294]
[1744054183360,76.26,78360.3853,1.5,0.01564,1e-05,2.55577]
[1744054189346,76.28,78346.373,1.5,0.01555,1e-05,2.5425]
[1744054194381,76.29,78314.3393,1.5,0.01531,1e-05,2.5087]
[1744054196392,76.3,78292.122,1.5,0.01515,1e-05,2.48488]
[1744054198396,76.31,78268.4403,1.5,0.01497,1e-05,2.45969]
[1744054203401,76.32,78246.1866,1.5,0.01482,1e-05,2.43755]
[1744054205403,76.33,78274.3544,1.5,0.01505,1e-05,2.47045]
[1744054208119,76.34,78274.4983,1.5,0.01506,1e-05,2.47173]
[1744054213418,76.36,78308.119,1.5,0.01534,1e-05,2.51197]
[1744054216421,76.36,78326.9001,1.5,0.01549,1e-05,2.53458]
[1744054219424,76.37,78352.7453,1.5,0.01571,1e-05,2.56525]
[1744054224429,76.38,78332.6067,1.5,0.01556,1e-05,2.54402]
[1744054225430,76.39,78393.5872,1.5,0.01605,1e-05,2.61467]
[1744054231440,76.45,78376.2347,1.5,0.01597,1e-05,2.60309]
[1744054233441,76.46,78356.4426,1.5,0.01582,1e-05,2.58104]
[1744054236444,76.47,78339.6713,1.5,0.0157,1e-05,2.56308]
[1744054241450,76.48,78353.2966,1.5,0.01582,1e-05,2.58071]
[1744054244453,76.48,78373.8618,1.5,0.01599,1e-05,2.60544]
[1744054246455,76.49,78396.769,1.5,0.01618,1e-05,2.63261]
[1744054248457,76.49,78421.6525,1.5,0.01639,1e-05,2.66222]
[1744054253464,76.5,78420.89,1.5,0.01639,1e-05,2.66246]
[1744054258469,76.51,78419.5542,1.5,0.01639,1e-05,2.66214]
[1744054263474,76.51,78433.0038,1.5,0.0165,1e-05,2.6789]
[1744054266477,76.51,78462.5469,1.5,0.01675,1e-05,2.71444]
[1744054269482,76.52,78484.9334,1.5,0.01694,1e-05,2.74163]
[1744054271827,76.52,78500.9811,1.5,0.01708,1e-05,2.76103]
[1744054273488,76.52,78472.0018,1.5,0.01684,1e-05,2.72661]
[1744054278494,76.55,78474.0178,1.5,0.01689,1e-05,2.73406]
[1744054281004,76.55,78496.6534,1.5,0.01708,1e-05,2.76152]
[1744054286507,76.56,78512.2605,1.5,0.01723,1e-05,2.78165]
[1744054292084,76.56,78517.227,1.5,0.01726,1e-05,2.78625]
[1744054297119,76.57,78501.5057,1.5,0.01713,1e-05,2.76751]
[1744054299303,76.57,78502.1725,1.5,0.01714,1e-05,2.76838]
[1744054305180,76.58,78497.7859,1.5,0.01712,1e-05,2.76544]
[1744054310143,76.59,78513.4688,1.5,0.01726,1e-05,2.78599]
[1744054315251,76.6,78508.2827,1.5,0.01723,1e-05,2.78217]
[1744054318651,76.61,78508.7931,1.5,0.01724,1e-05,2.78362]
[1744054319281,76.61,78508.7931,1.5,0.01724,1e-05,2.78306]
[1744054320288,76.6,78485.4926,1.5,0.01704,1e-05,2.75436]
[1744054325340,76.56,78509.4989,1.5,0.01719,1e-05,2.77579]
[1744054328360,76.44,78559.385,1.5,0.01748,1e-05,2.81731]
[1744054331342,76.36,78574.263,1.5,0.01751,1e-05,2.82211]
[1744054332389,76.28,78591.1364,1.5,0.01755,1e-05,2.82938]
[1744054336419,76.14,78574.5892,1.5,0.01724,1e-05,2.78476]
[1744054337077,76.14,78574.5892,1.5,0.01724,1e-05,2.78476]
[1744054342461,75.95,78570.788,1.5,0.01697,1e-05,2.74777]
[1744054343199,75.95,78570.788,1.5,0.01697,1e-05,2.74777]
[1744054348503,75.77,78576.8603,1.5,0.01681,1e-05,2.72611]
[1744054350517,75.72,78593.1509,1.5,0.01688,1e-05,2.73604]
[1744054353539,75.65,78614.7087,1.5,0.01697,1e-05,2.74967]
[1744054358576,75.61,78632.9085,1.5,0.01708,1e-05,2.76466]
[1744054359581,75.61,78656.6192,1.5,0.01728,1e-05,2.79316]
[1744054363921,75.6,78650.2807,1.5,0.01721,1e-05,2.78372]
[1744054364586,75.59,78685.8774,1.5,0.01751,1e-05,2.82648]
[1744054369591,75.57,78688.8066,1.5,0.01751,1e-05,2.82695]
[1744054374142,75.56,78683.4966,1.5,0.01745,1e-05,2.81792]
[1744054377599,75.54,78651.3615,1.5,0.01716,1e-05,2.77606]
[1744054377954,75.54,78651.3615,1.5,0.01716,1e-05,2.77606]
[1744054383605,75.53,78641.9663,1.5,0.01705,1e-05,2.76152]
[1744054384274,75.53,78641.9663,1.5,0.01705,1e-05,2.76152]
[1744054384606,75.52,78642.2986,1.5,0.01705,1e-05,2.76142]
[1744054387609,75.53,78675.6788,1.5,0.01734,1e-05,2.80268]
[1744054389613,75.53,78702.632,1.5,0.01758,1e-05,2.83617]
[1744054390362,75.53,78702.632,1.5,0.01758,1e-05,2.83617]
[1744054394308,75.53,78712.721,1.5,0.01767,1e-05,2.84872]
[1744054398627,75.53,78685.1159,1.5,0.01742,1e-05,2.81439]
[1744054400629,75.53,78661.3503,1.5,0.01722,1e-05,2.78523]
[1744054402576,75.53,78653.0322,1.5,0.01715,1e-05,2.77513]
[1744054404308,75.53,78648.5322,1.5,0.01711,1e-05,2.76986]
[1744054410639,75.53,78709.6711,1.5,0.01765,1e-05,2.84609]
[1744054412804,75.53,78697.7591,1.5,0.01753,1e-05,2.82909]
[1744054414543,75.53,78692.9489,1.5,0.01749,1e-05,2.82314]
[1744054416648,75.53,78714.3647,1.5,0.01768,1e-05,2.84986]
[1744054421653,75.53,78711.4339,1.5,0.01765,1e-05,2.84612]
[1744054426658,75.53,78711.8299,1.5,0.01765,1e-05,2.84659]
[1744054431667,75.53,78716.5436,1.5,0.01769,1e-05,2.85239]
[1744054435670,75.53,78733.9157,1.5,0.01785,1e-05,2.87405]
[1744054441166,75.51,78746.8875,1.5,0.01794,1e-05,2.88692]
[1744054444679,75.51,78728.0378,1.5,0.01776,1e-05,2.86241]
[1744054447683,75.5,78747.1515,1.5,0.01793,1e-05,2.88568]
[1744054452689,75.49,78739.6694,1.5,0.01785,1e-05,2.87471]
[1744054457695,75.47,78754.2555,1.5,0.01796,1e-05,2.88959]
[1744054462700,75.46,78730.7677,1.5,0.01772,1e-05,2.85696]
[1744054468435,75.45,78724.6914,1.5,0.01767,1e-05,2.8493]
[1744054473473,75.46,78711.4865,1.5,0.01754,1e-05,2.83072]
[1744054476243,75.46,78711.4865,1.5,0.01754,1e-05,2.83076]
[1744054481533,75.46,78717.6838,1.5,0.0176,1e-05,2.83864]
[1744054484554,75.46,78735.0938,1.5,0.01775,1e-05,2.86037]
[1744054486568,75.46,78718.2988,1.5,0.0176,1e-05,2.83937]
[1744054491604,75.46,78724.404,1.5,0.01766,1e-05,2.84701]
[1744054496639,75.46,78732.4183,1.5,0.01773,1e-05,2.85699]
[1744054500667,75.46,78714.5113,1.5,0.01757,1e-05,2.83462]
[1744054504696,75.45,78734.283,1.5,0.01774,1e-05,2.85882]
[1744054506711,75.44,78760.3083,1.5,0.01796,1e-05,2.88987]
[1744054506973,75.44,78760.3083,1.5,0.01796,1e-05,2.88987]
[1744054508726,75.42,78782.1615,1.5,0.01813,1e-05,2.91429]
[1744054513758,75.4,78769.0551,1.5,0.01798,1e-05,2.89363]
[1744054515760,75.4,78752.0645,1.5,0.01783,1e-05,2.87155]
[1744054521768,75.4,78747.5276,1.5,0.01779,1e-05,2.8657]
[1744054526794,75.4,78702.3656,1.5,0.01739,1e-05,2.80935]
[1744054529797,75.4,78678.065,1.5,0.01718,1e-05,2.77965]
[1744054535805,75.4,78709.6867,1.5,0.01745,1e-05,2.81709]
[1744054536806,75.4,78726.519,1.5,0.01759,1e-05,2.83807]
[1744054541815,75.4,78716.4923,1.5,0.01751,1e-05,2.82561]
[1744054547021,75.4,78722.674,1.5,0.01756,1e-05,2.83349]
[1744054552056,75.4,78726.7351,1.5,0.0176,1e-05,2.83867]
[1744054553827,75.4,78704.2941,1.5,0.0174,1e-05,2.81081]
[1744054559110,75.41,78707.4931,1.5,0.01743,1e-05,2.81516]
[1744054563138,75.41,78690.6143,1.5,0.01729,1e-05,2.7946]
[1744054568173,75.41,78679.2891,1.5,0.01719,1e-05,2.78115]
[1744054573223,75.41,78693.2799,1.5,0.01732,1e-05,2.79883]
[1744054575854,75.42,78658.217,1.5,0.01702,1e-05,2.75607]
[1744054577856,75.42,78641.6332,1.5,0.01688,1e-05,2.73622]
[1744054579858,75.42,78618.3791,1.5,0.01668,1e-05,2.70853]
[1744054583952,75.43,78618.033,1.5,0.01669,1e-05,2.70905]
[1744054589115,75.43,78618.2175,1.5,0.0167,1e-05,2.71039]
[1744054589335,75.43,78618.2175,1.5,0.0167,1e-05,2.70997]
[1744054594370,75.42,78625.9876,1.5,0.01673,1e-05,2.71511]
[1744054595377,75.41,78643.6151,1.5,0.01688,1e-05,2.73598]
[1744054596539,75.41,78643.6151,1.5,0.01688,1e-05,2.73598]
[1744054599405,75.4,78671.0066,1.5,0.0171,1e-05,2.76741]
[1744054601419,75.4,78695.9333,1.5,0.01731,1e-05,2.79695]
[1744054606454,75.38,78676.7152,1.5,0.01712,1e-05,2.77064]
[1744054611489,75.37,78651.9506,1.5,0.01689,1e-05,2.73802]
[1744054615518,75.36,78671.3967,1.5,0.01704,1e-05,2.75984]
[1744054620553,75.34,78680.3163,1.5,0.0171,1e-05,2.76831]
[1744054625592,75.33,78700.0704,1.5,0.01726,1e-05,2.79047]
[1744054629913,75.27,78827.5593,1.5,0.01832,1e-05,2.94147]
[1744054630983,75.27,78820.2897,1.5,0.01825,1e-05,2.93135]
[1744054630986,75.27,78820.2897,1.5,0.01825,1e-05,2.93135]
[1744054631915,75.27,78810.3097,1.5,0.01816,1e-05,2.91847]
[1744054636920,75.26,78797.4132,1.5,0.01804,1e-05,2.90158]
[1744054640246,75.26,78790.9528,1.5,0.01797,1e-05,2.89188]
[1744054645929,75.24,78786.2469,1.5,0.01791,1e-05,2.8832]
[1744054648932,75.24,78804.5061,1.5,0.01807,1e-05,2.90569]
[1744054653937,75.23,78818.9481,1.5,0.01817,1e-05,2.92044]
[1744054659850,75.22,78818.6959,1.5,0.01817,1e-05,2.91941]
[1744054664897,75.22,78806.9908,1.5,0.01806,1e-05,2.90402]
[1744054668925,75.22,78824.4503,1.5,0.01821,1e-05,2.92589]
[1744054673958,75.22,78830.4965,1.5,0.01826,1e-05,2.93301]
[1744054678963,75.21,78832.0232,1.5,0.01827,1e-05,2.93432]
[1744054684971,75.21,78836.6104,1.5,0.01831,1e-05,2.93952]
[1744054686974,75.21,78857.8434,1.5,0.0185,1e-05,2.96639]
[1744054692081,75.2,78846.9868,1.5,0.01839,1e-05,2.9514]
[1744054693082,75.2,78830.6368,1.5,0.01824,1e-05,2.93024]
[1744054698091,75.2,78811.2513,1.5,0.01806,1e-05,2.90488]
[1744054701094,75.19,78791.9741,1.5,0.01789,1e-05,2.87984]
[1744054704133,75.19,78789.0775,1.5,0.01785,1e-05,2.87503]
[1744054710104,75.18,78795.3548,1.5,0.0179,1e-05,2.88136]
[1744054712106,75.18,78780.8275,1.5,0.01775,1e-05,2.86069]
[1744054717111,75.18,78772.9241,1.5,0.01768,1e-05,2.8506]
[1744054722116,75.18,78761.8476,1.5,0.01759,1e-05,2.83706]
[1744054727121,75.18,78756.5185,1.5,0.01754,1e-05,2.83074]
[1744054731129,75.18,78779.1199,1.5,0.01774,1e-05,2.85927]
[1744054736137,75.18,78789.1768,1.5,0.01783,1e-05,2.87178]
[1744054740141,75.18,78811.8642,1.5,0.01803,1e-05,2.90031]
[1744054745146,75.18,78811.7025,1.5,0.01803,1e-05,2.89971]
[1744054745234,75.18,78811.7025,1.5,0.01803,1e-05,2.89971]
[1744054750152,75.17,78782.4507,1.5,0.01776,1e-05,2.86224]
[1744054755157,75.17,78776.4777,1.5,0.01771,1e-05,2.85497]
[1744054759162,75.18,78742.816,1.5,0.01742,1e-05,2.81311]
[1744054764167,75.18,78722.1183,1.5,0.01724,1e-05,2.78793]
[1744054765244,75.18,78718.188,1.5,0.01721,1e-05,2.7832]
[1744054769173,75.18,78686.7024,1.5,0.01694,1e-05,2.74512]
[1744054774178,75.19,78691.7353,1.5,0.01698,1e-05,2.75001]
[1744054777512,75.19,78679.227,1.5,0.01687,1e-05,2.7353]
[1744054783188,75.2,78650.5973,1.5,0.01664,1e-05,2.70191]
[1744054788192,75.21,78647.8989,1.5,0.01663,1e-05,2.69994]
[1744054791826,75.21,78638.6483,1.5,0.01655,1e-05,2.68959]
[1744054797759,75.22,78638.5116,1.5,0.01656,1e-05,2.69079]
[1744054799203,75.23,78610.069,1.5,0.01633,1e-05,2.65769]
[1744054804924,75.23,78625.6257,1.5,0.01647,1e-05,2.67746]
[1744054808599,75.24,78640.1681,1.5,0.0166,1e-05,2.69574]
[1744054809070,75.24,78640.1681,1.5,0.0166,1e-05,2.69574]
[1744054809189,75.24,78640.1681,1.5,0.0166,1e-05,2.69606]
[1744054810217,75.24,78552.7112,1.5,0.01588,1e-05,2.59217]
[1744054812506,75.24,78548.6131,1.5,0.01584,1e-05,2.58701]
[1744054815994,75.23,78508.2348,1.5,0.01551,1e-05,2.53968]
[1744054820022,75.23,78488.65,1.5,0.01536,1e-05,2.51689]
[1744054824552,75.23,78502.612,1.5,0.01546,1e-05,2.53252]
[1744054825057,75.23,78502.612,1.5,0.01546,1e-05,2.5324]
[1744054826065,75.23,78519.382,1.5,0.0156,1e-05,2.55219]
[1744054831100,75.25,78493.8329,1.5,0.0154,1e-05,2.52339]
[1744054834786,75.26,78489.6814,1.5,0.01538,1e-05,2.52026]
[1744054840171,75.28,78486.8539,1.5,0.01538,1e-05,2.52028]
[1744054842185,75.28,78464.7388,1.5,0.01522,1e-05,2.49628]
[1744054847221,75.3,78452.4409,1.5,0.01514,1e-05,2.48536]
[1744054850242,75.31,78436.3609,1.5,0.01503,1e-05,2.46911]
[1744054855277,75.33,78415.6245,1.5,0.01489,1e-05,2.44911]
[1744054860311,75.36,78414.3015,1.5,0.01491,1e-05,2.45087]
[1744054865319,75.38,78401.6536,1.5,0.01483,1e-05,2.43997]
[1744054867321,75.38,78383.2209,1.5,0.0147,1e-05,2.42088]
[1744054872326,75.41,78373.8231,1.5,0.01465,1e-05,2.414]
[1744054876330,75.42,78394.2599,1.5,0.01483,1e-05,2.43936]
[1744054881335,75.44,78399.6459,1.5,0.01489,1e-05,2.44861]
[1744054886340,75.46,78397.2956,1.5,0.01489,1e-05,2.44855]
[1744054887341,75.47,78361.4795,1.5,0.01463,1e-05,2.41024]
[1744054891345,75.49,78346.2994,1.5,0.01453,1e-05,2.39448]
[1744054896350,75.51,78336.9381,1.5,0.01448,1e-05,2.38785]
[1744054901356,75.54,78271.8624,1.5,0.01403,1e-05,2.32145]
[1744054906363,75.56,78284.5546,1.5,0.01415,1e-05,2.33915]
[1744054911367,75.59,78293.3079,1.5,0.01424,1e-05,2.35254]
[1744054916372,75.61,78293.4843,1.5,0.01427,1e-05,2.3566]
[1744054920209,75.63,78282.3216,1.5,0.0142,1e-05,2.34691]
[1744054920291,75.63,78282.3216,1.5,0.0142,1e-05,2.34691]
[1744054924380,75.64,78208.1925,1.5,0.01368,1e-05,2.26984]
[1744054926018,75.64,78205.2657,1.5,0.01366,1e-05,2.26709]
[1744054929385,75.65,78228.5685,1.5,0.01384,1e-05,2.2929]
[1744054930386,75.65,78246.2577,1.5,0.01397,1e-05,2.31192]
[1744054936392,75.66,78253.2522,1.5,0.01403,1e-05,2.32078]
[1744054937875,75.67,78236.012,1.5,0.01391,1e-05,2.30298]
[1744054942910,75.68,78243.7994,1.5,0.01397,1e-05,2.31257]
[1744054948405,75.68,78261.0387,1.5,0.0141,1e-05,2.33213]
[1744054950176,75.68,78261.0387,1.5,0.01411,1e-05,2.33229]
[1744054950966,75.69,78293.2869,1.5,0.01435,1e-05,2.36737]
[1744054952981,75.69,78270.2181,1.5,0.01417,1e-05,2.34096]
[1744054956416,75.69,78205.6479,1.5,0.01371,1e-05,2.27318]
[1744054958019,75.7,78186.0983,1.5,0.01357,1e-05,2.25343]
[1744054963054,75.71,78196.7869,1.5,0.01366,1e-05,2.26624]
[1744054968427,75.72,78214.8471,1.5,0.0138,1e-05,2.28678]
[1744054971111,75.73,78232.041,1.5,0.01393,1e-05,2.30576]
[1744054974927,75.73,78233.3854,1.5,0.01394,1e-05,2.30795]
[1744054975139,75.73,78233.3854,1.5,0.01395,1e-05,2.3082]
[1744054980191,75.76,78242.9062,1.5,0.01404,1e-05,2.32248]
[1744054985228,75.78,78252.668,1.5,0.01414,1e-05,2.33616]
[1744054987242,75.8,78214.9778,1.5,0.01388,1e-05,2.2986]
[1744054990271,75.82,78196.721,1.5,0.01377,1e-05,2.28198]
[1744054995306,75.84,78191.769,1.5,0.01376,1e-05,2.2803]
[1744054997320,75.86,78210.7545,1.5,0.01391,1e-05,2.30288]
[1744055002356,75.88,78209.1041,1.5,0.01393,1e-05,2.30536]
[1744055002513,75.88,78209.1041,1.5,0.01393,1e-05,2.30536]
[1744055003684,75.89,78209.1041,1.5,0.01394,1e-05,2.30619]
[1744055010473,75.93,78211.8622,1.5,0.014,1e-05,2.31495]
[1744055016455,75.96,78200.1914,1.5,0.01394,1e-05,2.30569]
[1744055018015,75.97,78199.5528,1.5,0.01394,1e-05,2.30585]
[1744055023487,76.0,78194.5572,1.5,0.01394,1e-05,2.30552]
[1744055028494,76.03,78197.7516,1.5,0.01399,1e-05,2.31306]
[1744055033499,76.05,78191.9578,1.5,0.01398,1e-05,2.311]
[1744055039505,76.09,78177.0132,1.5,0.0139,1e-05,2.30019]
[1744055043509,76.11,78153.7495,1.5,0.01376,1e-05,2.27916]
[1744055048515,76.14,78147.5189,1.5,0.01375,1e-05,2.277]
[1744055053520,76.17,78146.7126,1.5,0.01377,1e-05,2.2805]
[1744055058526,76.2,78131.2519,1.5,0.01369,1e-05,2.2687]
[1744055061890,76.27,78116.5756,1.5,0.01366,1e-05,2.26402]
[1744055062531,76.27,78110.3138,1.5,0.01362,1e-05,2.25783]
[1744055064532,76.27,78092.2645,1.5,0.0135,1e-05,2.23982]
[1744055069537,76.29,78080.33,1.5,0.01343,1e-05,2.22927]
[1744055073835,76.29,78096.8724,1.5,0.01354,1e-05,2.24545]
[1744055075548,76.3,78132.2621,1.5,0.01379,1e-05,2.28313]
[1744055078212,76.3,78136.0088,1.5,0.01382,1e-05,2.28757]
[1744055083556,76.31,78148.6366,1.5,0.01392,1e-05,2.30206]
[1744055084557,76.31,78118.0447,1.5,0.01371,1e-05,2.27057]
[1744055086391,76.32,78113.506,1.5,0.01368,1e-05,2.26614]
[1744055091198,76.33,78115.3088,1.5,0.0137,1e-05,2.26947]
[1744055096569,76.34,78126.2969,1.5,0.01379,1e-05,2.2826]
[1744055096634,76.34,78126.2969,1.5,0.01379,1e-05,2.2826]
[1744055098571,76.34,78108.5364,1.5,0.01367,1e-05,2.26466]
[1744055098658,76.34,78108.5364,1.5,0.01367,1e-05,2.26466]
[1744055104350,76.35,78102.0112,1.5,0.01363,1e-05,2.25909]
[1744055106583,76.36,78061.9112,1.5,0.01336,1e-05,2.2192]
[1744055112589,76.37,78081.1907,1.5,0.01351,1e-05,2.24077]
[1744055112953,76.37,78081.1907,1.5,0.01351,1e-05,2.24077]
[1744055112979,76.37,78081.1907,1.5,0.01351,1e-05,2.24077]
[1744055113590,76.38,78104.8742,1.5,0.01368,1e-05,2.26588]
[1744055119596,76.39,78115.0192,1.5,0.01376,1e-05,2.27792]
[1744055121600,76.39,78143.4968,1.5,0.01397,1e-05,2.30848]
[1744055127275,76.4,78133.6842,1.5,0.01391,1e-05,2.29908]
[1744055128260,76.4,78116.9342,1.5,0.01379,1e-05,2.28207]
[1744055129316,76.4,78116.9342,1.5,0.01379,1e-05,2.28207]
[1744055129608,76.4,78133.7479,1.5,0.01391,1e-05,2.30019]
[1744055133612,76.41,78167.7148,1.5,0.01415,1e-05,2.33499]
[1744055138332,76.41,78202.5907,1.5,0.01441,1e-05,2.37288]
[1744055143367,76.42,78184.7856,1.5,0.01429,1e-05,2.35445]
[1744055148404,76.42,78189.4925,1.5,0.01433,1e-05,2.36014]
[1744055153439,76.43,78172.2761,1.5,0.01421,1e-05,2.34248]
[1744055158474,76.43,78169.526,1.5,0.01419,1e-05,2.34039]
[1744055163512,76.44,78162.9207,1.5,0.01415,1e-05,2.33422]
[1744055167541,76.44,78141.3049,1.5,0.014,1e-05,2.31214]
[1744055170562,76.45,78123.3038,1.5,0.01387,1e-05,2.2939]
[1744055175600,76.46,78108.6546,1.5,0.01378,1e-05,2.27988]
[1744055177317,76.46,78111.466,1.5,0.0138,1e-05,2.28308]
[1744055177322,76.46,78111.466,1.5,0.0138,1e-05,2.28308]
[1744055178439,76.46,78111.466,1.5,0.0138,1e-05,2.28334]
[1744055178621,76.46,78111.466,1.5,0.0138,1e-05,2.28359]
[1744055183656,76.49,78098.6918,1.5,0.01374,1e-05,2.2745]
[1744055188692,76.52,78083.1316,1.5,0.01366,1e-05,2.26267]
[1744055193715,76.55,78093.6244,1.5,0.01376,1e-05,2.27597]
[1744055195718,76.56,78061.7616,1.5,0.01354,1e-05,2.24471]
[1744055200723,76.59,78074.9905,1.5,0.01367,1e-05,2.26278]
[1744055202725,76.6,78092.6214,1.5,0.0138,1e-05,2.28279]
[1744055207730,76.63,78097.9075,1.5,0.01387,1e-05,2.29249]
[1744055211735,76.65,78117.7845,1.5,0.01404,1e-05,2.31657]
[1744055216740,76.68,78116.9512,1.5,0.01406,1e-05,2.31958]
[1744055218742,76.69,78094.0563,1.5,0.01391,1e-05,2.29713]
[1744055224950,76.71,78096.636,1.5,0.01395,1e-05,2.30384]
[1744055225527,76.71,78096.636,1.5,0.01395,1e-05,2.30384]
[1744055225958,76.72,78096.636,1.5,0.01396,1e-05,2.30461]
[1744055227971,76.72,78188.841,1.5,0.01463,1e-05,2.40314]
[1744055230992,76.72,78161.6537,1.5,0.01443,1e-05,2.3741]
[1744055235020,76.72,78145.0986,1.5,0.01431,1e-05,2.35686]
[1744055237034,76.73,78122.0765,1.5,0.01415,1e-05,2.33271]
[1744055242069,76.73,78116.9249,1.5,0.01412,1e-05,2.32812]
[1744055247075,76.74,78120.4988,1.5,0.01415,1e-05,2.33276]
[1744055252086,76.74,78143.86,1.5,0.01431,1e-05,2.3564]
[1744055254088,76.75,78126.1168,1.5,0.01419,1e-05,2.33781]
[1744055259558,76.75,78135.2369,1.5,0.01426,1e-05,2.34808]
[1744055264988,76.75,78141.983,1.5,0.01431,1e-05,2.356]
[1744055271113,76.76,78142.0161,1.5,0.01432,1e-05,2.357]
[1744055272062,76.76,78142.0161,1.5,0.01432,1e-05,2.357]
[1744055272064,76.76,78142.0161,1.5,0.01432,1e-05,2.357]
[1744055272078,76.76,78142.0161,1.5,0.01432,1e-05,2.357]
[1744055277119,76.77,78141.5715,1.5,0.01432,1e-05,2.35726]
[1744055282124,76.77,78122.869,1.5,0.01419,1e-05,2.33795]
[1744055282644,76.77,78122.869,1.5,0.01419,1e-05,2.33795]
[1744055284360,76.77,78122.869,1.5,0.01419,1e-05,2.33831]
[1744055286128,76.77,78077.0179,1.5,0.01386,1e-05,2.2905]
[1744055291134,76.78,78081.6921,1.5,0.01391,1e-05,2.29652]
[1744055292987,76.78,78085.7623,1.5,0.01394,1e-05,2.30099]
[1744055297140,76.79,78104.8948,1.5,0.01408,1e-05,2.32213]
[1744055299142,76.79,78124.1714,1.5,0.01422,1e-05,2.34283]
[1744055301144,76.79,78152.0412,1.5,0.01443,1e-05,2.3728]
[1744055301385,76.79,78152.0412,1.5,0.01443,1e-05,2.3728]
[1744055302145,76.79,78170.579,1.5,0.01457,1e-05,2.39294]
[1744055307150,76.8,78160.5844,1.5,0.0145,1e-05,2.38315]
[1744055312155,76.81,78164.9715,1.5,0.01453,1e-05,2.38693]
[1744055317160,76.81,78173.9007,1.5,0.0146,1e-05,2.3973]
[1744055318627,76.81,78196.7531,1.5,0.01477,1e-05,2.42236]
[1744055321165,76.82,78232.7715,1.5,0.01505,1e-05,2.46209]
[1744055327171,76.82,78238.9112,1.5,0.0151,1e-05,2.46926]
[1744055333120,76.82,78239.7127,1.5,0.0151,1e-05,2.47048]
[1744055335746,76.82,78268.3437,1.5,0.01532,1e-05,2.50238]
[1744055337761,76.82,78284.5396,1.5,0.01545,1e-05,2.52047]
[1744055342796,76.82,78280.1431,1.5,0.01542,1e-05,2.51549]
[1744055347831,76.82,78271.7752,1.5,0.01535,1e-05,2.5061]
[1744055350852,76.82,78291.2262,1.5,0.0155,1e-05,2.52784]
[1744055354880,76.82,78313.5799,1.5,0.01567,1e-05,2.55285]
[1744055358212,76.82,78291.5678,1.5,0.0155,1e-05,2.52781]
[1744055360922,76.82,78270.9391,1.5,0.01534,1e-05,2.50464]
[1744055366221,76.82,78282.619,1.5,0.01543,1e-05,2.51767]
[1744055367975,76.82,78306.6524,1.5,0.01562,1e-05,2.54462]
[1744055373013,76.81,78314.3139,1.5,0.01566,1e-05,2.5509]
[1744055375032,76.81,78290.017,1.5,0.01547,1e-05,2.5234]
[1744055379056,76.81,78311.8814,1.5,0.01564,1e-05,2.54784]
[1744055384091,76.81,78298.4867,1.5,0.01553,1e-05,2.53244]
[1744055389126,76.81,78279.5168,1.5,0.01539,1e-05,2.51106]
[1744055392147,76.81,78260.8642,1.5,0.01524,1e-05,2.49031]
[1744055397183,76.81,78258.5632,1.5,0.01523,1e-05,2.48789]
[1744055402220,76.81,78248.9239,1.5,0.01515,1e-05,2.47736]
[1744055403267,76.81,78230.8194,1.5,0.01502,1e-05,2.45743]
[1744055403485,76.81,78230.8194,1.5,0.01502,1e-05,2.45743]
[1744055405270,76.81,78141.8976,1.5,0.01435,1e-05,2.36128]
[1744055408265,76.82,78121.541,1.5,0.01421,1e-05,2.34005]
[1744055413278,76.82,78123.8359,1.5,0.01423,1e-05,2.34319]
[1744055418283,76.83,78123.2286,1.5,0.01423,1e-05,2.34324]
[1744055423288,76.83,78121.1346,1.5,0.01422,1e-05,2.34175]
[1744055426293,76.83,78137.9897,1.5,0.01435,1e-05,2.36006]
[1744055428295,76.84,78154.8547,1.5,0.01447,1e-05,2.37831]
[1744055430297,76.84,78179.4796,1.5,0.01465,1e-05,2.40499]
[1744055434301,76.84,78139.8605,1.5,0.01435,1e-05,2.36066]
[1744055436305,76.84,78117.6325,1.5,0.01419,1e-05,2.3373]
[1744055439254,76.84,78104.735,1.5,0.0141,1e-05,2.32383]
[1744055439309,76.84,78075.7025,1.5,0.01389,1e-05,2.29377]
[1744055444313,76.85,78083.5494,1.5,0.01396,1e-05,2.30311]
[1744055447316,76.86,78104.9345,1.5,0.01412,1e-05,2.32616]
[1744055452321,76.86,78085.3924,1.5,0.01398,1e-05,2.30654]
[1744055455274,76.86,78074.2577,1.5,0.01391,1e-05,2.29532]
[1744055460675,76.87,78078.4862,1.5,0.01394,1e-05,2.30096]
[1744055464333,76.88,78058.7366,1.5,0.01381,1e-05,2.28129]
[1744055468341,76.88,78095.1233,1.5,0.01408,1e-05,2.32016]
[1744055474347,76.89,78116.4594,1.5,0.01424,1e-05,2.3437]
[1744055477798,76.89,78133.7439,1.5,0.01437,1e-05,2.36243]
[1744055481188,76.89,78128.1768,1.5,0.01433,1e-05,2.35672]
[1744055482356,76.9,78149.0185,1.5,0.01448,1e-05,2.37933]
[1744055484358,76.9,78196.8838,1.5,0.01484,1e-05,2.43121]
[1744055490365,76.9,78213.8653,1.5,0.01497,1e-05,2.4497]
[1744055492974,76.9,78206.8967,1.5,0.0149,1e-05,2.43999]
[1744055496371,76.9,78173.964,1.5,0.01465,1e-05,2.40414]
[1744055497944,76.9,78146.8311,1.5,0.01445,1e-05,2.37507]
[1744055502981,76.9,78141.1803,1.5,0.01442,1e-05,2.36951]
[1744055506003,76.9,78118.5513,1.5,0.01425,1e-05,2.34577]
[1744055511038,76.91,78142.188,1.5,0.01443,1e-05,2.37152]
[1744055513053,76.91,78161.6282,1.5,0.01457,1e-05,2.39248]
[1744055514398,76.91,78179.8129,1.5,0.01471,1e-05,2.41224]
[1744055518089,76.91,78200.9487,1.5,0.01487,1e-05,2.43516]
[1744055522117,76.91,78179.9684,1.5,0.01471,1e-05,2.41245]
[1744055523409,76.91,78159.9038,1.5,0.01456,1e-05,2.3908]
[1744055526154,76.91,78134.0362,1.5,0.01437,1e-05,2.36333]
[1744055531188,76.91,78147.0806,1.5,0.01447,1e-05,2.37775]
[1744055536224,76.92,78151.6749,1.5,0.01451,1e-05,2.38308]
[1744055537883,76.92,78149.8906,1.5,0.0145,1e-05,2.38124]
[1744055543085,76.92,78157.4761,1.5,0.01456,1e-05,2.39069]
[1744055548312,76.93,78169.0808,1.5,0.01465,1e-05,2.40393]
[1744055548613,76.93,78169.0808,1.5,0.01465,1e-05,2.40393]
[1744055554358,76.94,78165.584,1.5,0.01463,1e-05,2.39956]
[1744055557379,76.94,78188.1418,1.5,0.01479,1e-05,2.42404]
[1744055559393,76.94,78217.0599,1.5,0.01501,1e-05,2.45558]
[1744055564429,76.94,78210.1981,1.5,0.01496,1e-05,2.44779]
[1744055569459,76.93,78219.283,1.5,0.01503,1e-05,2.45749]
[1744055574464,76.93,78210.5682,1.5,0.01495,1e-05,2.44682]
[1744055579469,76.92,78223.7957,1.5,0.01505,1e-05,2.46076]
[1744055584474,76.91,78225.1168,1.5,0.01504,1e-05,2.4604]
[1744055589479,76.91,78225.241,1.5,0.01504,1e-05,2.45974]
[1744055591758,76.9,78221.2279,1.5,0.01501,1e-05,2.45521]
[1744055596486,76.89,78237.4029,1.5,0.01512,1e-05,2.47138]
[1744055597487,76.89,78254.6859,1.5,0.01525,1e-05,2.48949]
[1744055602493,76.85,78264.9912,1.5,0.01528,1e-05,2.49495]
[1744055603979,76.84,78264.8569,1.5,0.01527,1e-05,2.49369]
[1744055609504,76.8,78272.4596,1.5,0.01528,1e-05,2.4954]
[1744055610397,76.8,78272.4596,1.5,0.01528,1e-05,2.4954]
[1744055610421,76.79,78272.4596,1.5,0.01528,1e-05,2.49433]
[1744055614509,76.86,78257.3759,1.5,0.01523,1e-05,2.48647]
[1744055620516,76.88,78253.0109,1.5,0.01521,1e-05,2.48467]
[1744055620776,76.88,78253.0109,1.5,0.01521,1e-05,2.48467]
[1744055626521,76.96,78234.2343,1.5,0.01516,1e-05,2.47635]
[1744055626943,76.96,78234.2343,1.5,0.01516,1e-05,2.47635]
[1744055630526,77.06,78195.793,1.5,0.01498,1e-05,2.44959]
[1744055631029,77.06,78195.793,1.5,0.01498,1e-05,2.44959]
[1744055631130,77.07,78195.793,1.5,0.01498,1e-05,2.45019]
[1744055632528,77.07,78166.9312,1.5,0.01476,1e-05,2.4187]
[1744055636532,77.07,78130.4217,1.5,0.0145,1e-05,2.37986]
[1744055636947,77.07,78130.4217,1.5,0.0145,1e-05,2.37986]
[1744055639535,77.07,78113.171,1.5,0.01437,1e-05,2.3617]
[1744055641976,77.07,78087.5035,1.5,0.01419,1e-05,2.33488]
[1744055647011,77.08,78078.8247,1.5,0.01413,1e-05,2.32652]
[1744055650898,77.08,78090.1336,1.5,0.01422,1e-05,2.33889]
[1744055652548,77.08,78106.5825,1.5,0.01434,1e-05,2.35657]
[1744055653549,77.08,78130.7468,1.5,0.01451,1e-05,2.38246]
[1744055655551,77.09,78111.4224,1.5,0.01437,1e-05,2.36197]
[1744055660486,77.09,78126.904,1.5,0.01449,1e-05,2.37879]
[1744055660556,77.09,78143.3345,1.5,0.01461,1e-05,2.39649]
[1744055666562,77.09,78126.3145,1.5,0.01449,1e-05,2.37874]
[1744055668564,77.09,78147.0165,1.5,0.01464,1e-05,2.4011]
[1744055670181,77.09,78165.4924,1.5,0.01478,1e-05,2.42105]
[1744055671567,77.09,78183.3212,1.5,0.0149,1e-05,2.43846]
[1744055676572,77.09,78188.6568,1.5,0.01494,1e-05,2.44412]
[1744055682266,77.09,78181.6296,1.5,0.01488,1e-05,2.43568]
[1744055683583,77.07,78267.5677,1.5,0.01553,1e-05,2.52895]
[1744055685732,77.05,78268.5505,1.5,0.01551,1e-05,2.5264]
[1744055687587,77.02,78288.4364,1.5,0.01564,1e-05,2.54479]
[1744055693594,76.95,78277.1215,1.5,0.01546,1e-05,2.52025]
[1744055698599,76.92,78273.3225,1.5,0.0154,1e-05,2.51137]
[1744055704435,76.88,78283.1897,1.5,0.01544,1e-05,2.51663]
[1744055705442,76.87,78340.7573,1.5,0.01587,1e-05,2.57926]
[1744055709470,76.78,78361.2764,1.5,0.01594,1e-05,2.58961]
[1744055714505,76.7,78370.7636,1.5,0.01592,1e-05,2.58701]
[1744055719540,76.62,78374.2575,1.5,0.01586,1e-05,2.57819]
[1744055724575,76.55,78365.6557,1.5,0.01571,1e-05,2.55716]
[1744055726629,76.52,78398.0002,1.5,0.01593,1e-05,2.58926]
[1744055730618,76.45,78415.5248,1.5,0.01599,1e-05,2.59841]
[1744055734637,76.4,78399.9815,1.5,0.0158,1e-05,2.571]
[1744055734900,76.4,78399.9815,1.5,0.0158,1e-05,2.571]
[1744055737640,76.37,78371.6538,1.5,0.01554,1e-05,2.53361]
[1744055742645,76.33,78367.3962,1.5,0.01546,1e-05,2.5215]
[1744055745648,76.31,78345.7255,1.5,0.01527,1e-05,2.4947]
[1744055750764,76.31,78336.4909,1.5,0.01519,1e-05,2.48391]
[1744055756666,76.31,78318.1176,1.5,0.01505,1e-05,2.46316]
[1744055758821,76.3,78335.7294,1.5,0.01519,1e-05,2.48262]
[1744055764678,76.3,78347.7955,1.5,0.01528,1e-05,2.49584]
[1744055769683,76.3,78346.3296,1.5,0.01526,1e-05,2.4938]
[1744055774688,76.28,78324.6549,1.5,0.01507,1e-05,2.46662]
[1744055778693,76.28,78300.6916,1.5,0.01489,1e-05,2.44001]
[1744055783697,76.28,78289.7153,1.5,0.01481,1e-05,2.42804]
[1744055787701,76.28,78314.6612,1.5,0.015,1e-05,2.45559]
[1744055792707,76.28,78316.9439,1.5,0.015,1e-05,2.45599]
[1744055797713,76.28,78317.2924,1.5,0.015,1e-05,2.45626]
[1744055802718,76.28,78329.3195,1.5,0.0151,1e-05,2.46949]
[1744055806175,76.28,78328.7781,1.5,0.01509,1e-05,2.46877]
[1744055806722,76.28,78329.2223,1.5,0.01509,1e-05,2.46922]
[1744055812729,76.36,78350.264,1.5,0.01535,1e-05,2.50549]
[1744055817734,76.4,78335.6165,1.5,0.01528,1e-05,2.49601]
[1744055821739,76.45,78294.4344,1.5,0.01502,1e-05,2.45718]
[1744055825743,76.46,78229.1397,1.5,0.01454,1e-05,2.38763]
[1744055826744,76.47,78199.2408,1.5,0.01433,1e-05,2.35686]
[1744055831749,76.49,78196.7364,1.5,0.01433,1e-05,2.35783]
[1744055836754,76.52,78204.8178,1.5,0.01442,1e-05,2.37015]
[1744055839757,76.53,78221.4951,1.5,0.01456,1e-05,2.39022]
[1744055841766,76.54,78242.1525,1.5,0.01472,1e-05,2.41398]
[1744055846771,76.56,78250.9083,1.5,0.01481,1e-05,2.42666]
[1744055851776,76.58,78238.851,1.5,0.01473,1e-05,2.41464]
[1744055856781,76.6,78233.7279,1.5,0.01471,1e-05,2.41222]
[1744055861786,76.62,78217.6632,1.5,0.01462,1e-05,2.39801]
[1744055866791,76.64,78225.0389,1.5,0.01469,1e-05,2.40927]
[1744055871796,76.66,78210.8401,1.5,0.01461,1e-05,2.39703]
[1744055876826,76.69,78213.0686,1.5,0.01465,1e-05,2.40269]
[1744055881831,76.71,78217.8014,1.5,0.01471,1e-05,2.41105]
[1744055887837,76.73,78233.1858,1.5,0.01485,1e-05,2.43151]
[1744055893843,76.75,78239.5601,1.5,0.01492,1e-05,2.44207]
[1744055899819,76.78,78255.7072,1.5,0.01507,1e-05,2.46317]
[1744055904854,76.79,78260.6129,1.5,0.01513,1e-05,2.47128]
[1744055909860,76.81,78252.4443,1.5,0.01508,1e-05,2.46496]
[1744055914866,76.83,78239.3384,1.5,0.01499,1e-05,2.4513]
[1744055919875,76.85,78231.8411,1.5,0.01495,1e-05,2.4459]
[1744055924880,76.87,78222.9981,1.5,0.01491,1e-05,2.43907]
[1744055929885,76.88,78225.0109,1.5,0.01494,1e-05,2.44417]
[1744055934890,76.9,78234.0051,1.5,0.01503,1e-05,2.45685]
[1744055939895,76.92,78234.8065,1.5,0.01506,1e-05,2.46047]
[1744055943899,76.93,78163.9291,1.5,0.01453,1e-05,2.38449]
[1744055946902,76.94,78108.3803,1.5,0.01414,1e-05,2.32742]
[1744055947903,76.95,78087.7859,1.5,0.014,1e-05,2.30654]
[1744055952908,76.97,78068.023,1.5,0.01389,1e-05,2.28985]
[1744055955911,76.99,78043.4072,1.5,0.01373,1e-05,2.26678]
[1744055959915,77.01,78026.2743,1.5,0.01363,1e-05,2.25253]
[1744055961917,77.03,77992.0257,1.5,0.01341,1e-05,2.21925]
[1744055963165,77.03,77992.0257,1.5,0.01341,1e-05,2.22012]
[1744055968315,77.07,77983.63,1.5,0.01339,1e-05,2.21681]
[1744055970926,77.08,78006.2972,1.5,0.01356,1e-05,2.24167]
[1744055973351,77.1,78035.7959,1.5,0.01377,1e-05,2.27266]
[1744055978934,77.12,78053.1888,1.5,0.01393,1e-05,2.29475]
[1744055980937,77.13,78074.1059,1.5,0.01409,1e-05,2.31817]
[1744055986449,77.16,78076.7345,1.5,0.01414,1e-05,2.32542]
[1744055990476,77.19,78057.4158,1.5,0.01402,1e-05,2.30819]
[1744055995954,77.21,78062.8115,1.5,0.01409,1e-05,2.31769]
[1744055999542,77.23,78089.8386,1.5,0.0143,1e-05,2.34833]
[1744056004586,77.23,78089.1514,1.5,0.0143,1e-05,2.34903]
[1744056008205,77.24,78141.8613,1.5,0.0147,1e-05,2.40671]
[1744056013214,77.26,78132.6469,1.5,0.01465,1e-05,2.39988]
[1744056015216,77.27,78115.9583,1.5,0.01454,1e-05,2.38322]
[1744056021222,77.29,78139.6668,1.5,0.01474,1e-05,2.41198]
[1744056026232,77.31,78145.8295,1.5,0.0148,1e-05,2.4216]
[1744056028758,77.32,78163.7495,1.5,0.01495,1e-05,2.44278]
[1744056033795,77.34,78161.548,1.5,0.01494,1e-05,2.4412]
[1744056038830,77.36,78141.885,1.5,0.01481,1e-05,2.42271]
[1744056044257,77.38,78152.4507,1.5,0.01491,1e-05,2.43703]
[1744056046887,77.42,78175.4978,1.5,0.01513,1e-05,2.46835]
[1744056051283,77.46,78153.862,1.5,0.01501,1e-05,2.45123]
[1744056056960,77.48,78142.9749,1.5,0.01496,1e-05,2.4426]
[1744056057482,77.48,78142.9749,1.5,0.01496,1e-05,2.4426]
[1744056063002,77.5,78154.7534,1.5,0.01506,1e-05,2.4581]
[1744056067609,77.52,78159.426,1.5,0.01512,1e-05,2.4657]
[1744056073077,77.56,78168.0559,1.5,0.01523,1e-05,2.48198]
[1744056078116,77.61,78169.4543,1.5,0.01529,1e-05,2.49062]
[1744056083157,77.67,78180.3056,1.5,0.01545,1e-05,2.5128]
[1744056088192,77.71,78188.4397,1.5,0.01555,1e-05,2.52752]
[1744056093227,77.74,78183.3267,1.5,0.01554,1e-05,2.52476]
[1744056098272,77.8,78198.8979,1.5,0.01572,1e-05,2.55097]
[1744056102302,77.85,78168.0807,1.5,0.01554,1e-05,2.52451]
[1744056107339,77.86,78166.3536,1.5,0.01554,1e-05,2.52461]
[1744056112352,77.87,78150.9823,1.5,0.01544,1e-05,2.5096]
[1744056117357,77.89,78146.7839,1.5,0.01542,1e-05,2.50702]
[1744056118015,77.89,78146.7839,1.5,0.01542,1e-05,2.50702]
[1744056123366,77.9,78132.8912,1.5,0.01533,1e-05,2.49383]
[1744056125369,77.91,78154.758,1.5,0.0155,1e-05,2.51929]
[1744056127163,77.91,78154.758,1.5,0.0155,1e-05,2.51929]
[1744056128372,77.93,78203.0947,1.5,0.01591,1e-05,2.57722]
[1744056132890,77.99,78217.6644,1.5,0.01608,1e-05,2.60204]
[1744056135388,78.01,78200.183,1.5,0.01597,1e-05,2.58553]
[1744056140393,78.06,78207.3957,1.5,0.01609,1e-05,2.60242]
[1744056142408,78.09,78221.5797,1.5,0.01624,1e-05,2.62318]
[1744056145398,78.14,78193.9799,1.5,0.01607,1e-05,2.59924]
[1744056150403,78.22,78208.8597,1.5,0.01627,1e-05,2.62803]
[1744056155408,78.27,78220.3065,1.5,0.01642,1e-05,2.64811]
[1744056160413,78.32,78229.8505,1.5,0.01655,1e-05,2.66657]
[1744056162267,78.33,78225.8677,1.5,0.01653,1e-05,2.66342]
[1744056166419,78.36,78243.1489,1.5,0.01671,1e-05,2.68844]
[1744056170423,78.37,78261.7942,1.5,0.01688,1e-05,2.71259]
[1744056173426,78.38,78296.7353,1.5,0.01717,1e-05,2.75411]
[1744056178431,78.38,78282.5084,1.5,0.01705,1e-05,2.73752]
[1744056178612,78.38,78282.5084,1.5,0.01705,1e-05,2.73752]
[1744056179432,78.34,78283.8313,1.5,0.01702,1e-05,2.73301]
[1744056183436,78.19,78303.4583,1.5,0.01701,1e-05,2.73221]
[1744056186439,78.11,78327.9153,1.5,0.01712,1e-05,2.74842]
[1744056188441,78.04,78356.4864,1.5,0.01727,1e-05,2.76948]
[1744056191444,77.92,78336.9724,1.5,0.01697,1e-05,2.72816]
[1744056196449,77.85,78320.3842,1.5,0.01674,1e-05,2.69603]
[1744056198451,77.81,78336.4899,1.5,0.01683,1e-05,2.70905]
[1744056200453,77.74,78361.4111,1.5,0.01696,1e-05,2.72733]
[1744056201127,77.74,78361.4111,1.5,0.01696,1e-05,2.72733]
[1744056206459,77.54,78371.5112,1.5,0.01681,1e-05,2.70719]
[1744056211383,77.42,78371.3641,1.5,0.01667,1e-05,2.68728]
[1744056211451,77.39,78371.3641,1.5,0.01662,1e-05,2.68052]
[1744056216469,77.42,78377.3127,1.5,0.0167,1e-05,2.69256]
[1744056219472,77.44,78394.7912,1.5,0.01687,1e-05,2.71546]
[1744056223476,77.47,78378.3829,1.5,0.01677,1e-05,2.70113]
[1744056226479,77.48,78395.6814,1.5,0.01693,1e-05,2.72353]
[1744056231225,77.51,78378.3103,1.5,0.01681,1e-05,2.70731]
[1744056234247,77.52,78340.3192,1.5,0.01651,1e-05,2.6643]
[1744056239282,77.52,78344.9552,1.5,0.01655,1e-05,2.67061]
[1744056244317,77.53,78355.8124,1.5,0.01665,1e-05,2.6841]
[1744056248345,77.53,78333.9899,1.5,0.01648,1e-05,2.65936]
[1744056253380,77.54,78324.9289,1.5,0.01641,1e-05,2.64986]
[1744056258417,77.55,78326.1492,1.5,0.01643,1e-05,2.65229]
[1744056263452,77.55,78323.7509,1.5,0.01641,1e-05,2.65053]
[1744056268487,77.56,78327.7696,1.5,0.01645,1e-05,2.65618]
[1744056273522,77.56,78319.0156,1.5,0.01638,1e-05,2.64496]
[1744056278531,77.57,78322.4001,1.5,0.01641,1e-05,2.64993]
[1744056281534,77.57,78359.6728,1.5,0.01672,1e-05,2.69393]
[1744056286541,77.58,78365.1954,1.5,0.01677,1e-05,2.70102]
[1744056291547,77.58,78360.7168,1.5,0.01674,1e-05,2.69638]
[1744056296552,77.59,78363.0294,1.5,0.01676,1e-05,2.69974]
[1744056301557,77.59,78362.4508,1.5,0.01676,1e-05,2.69966]
[1744056304560,77.59,78380.6918,1.5,0.01692,1e-05,2.72148]
[1744056307768,77.59,78399.4913,1.5,0.01708,1e-05,2.74393]
[1744056312695,77.59,78408.6311,1.5,0.01715,1e-05,2.75492]
[1744056314817,77.59,78429.4865,1.5,0.01733,1e-05,2.77988]
[1744056319867,77.59,78433.6363,1.5,0.01736,1e-05,2.78451]
[1744056321881,77.59,78401.9982,1.5,0.0171,1e-05,2.74713]
[1744056324648,77.59,78392.4669,1.5,0.01702,1e-05,2.73592]
[1744056329920,77.6,78405.3883,1.5,0.01713,1e-05,2.75159]
[1744056331922,77.6,78424.1581,1.5,0.01728,1e-05,2.77189]
[1744056335927,77.6,78405.9771,1.5,0.01712,1e-05,2.75024]
[1744056339931,77.6,78380.5992,1.5,0.01691,1e-05,2.72037]
[1744056340931,77.6,78357.2694,1.5,0.01672,1e-05,2.69302]
[1744056343934,77.6,78339.3427,1.5,0.01657,1e-05,2.67253]
[1744056344366,77.6,78339.3427,1.5,0.01657,1e-05,2.67253]
[1744056348510,77.61,78339.5757,1.5,0.01658,1e-05,2.67345]
[1744056354648,77.61,78335.933,1.5,0.01656,1e-05,2.67016]
[1744056358736,77.62,78327.8704,1.5,0.0165,1e-05,2.66151]
[1744056364190,77.62,78343.3198,1.5,0.01663,1e-05,2.68067]
[1744056367961,77.63,78360.7435,1.5,0.01678,1e-05,2.70146]
[1744056370233,77.63,78388.923,1.5,0.01702,1e-05,2.73496]
[1744056375345,77.63,78404.4851,1.5,0.01715,1e-05,2.75389]
[1744056378289,77.63,78379.9639,1.5,0.01695,1e-05,2.72501]
[1744056383324,77.63,78381.2824,1.5,0.01696,1e-05,2.72693]
[1744056388359,77.64,78395.3877,1.5,0.01708,1e-05,2.74393]
[1744056393394,77.64,78397.193,1.5,0.01708,1e-05,2.74416]
[1744056398429,77.64,78399.8229,1.5,0.01711,1e-05,2.74748]
[1744056403465,77.64,78409.2097,1.5,0.01719,1e-05,2.75904]
[1744056409021,77.64,78396.4089,1.5,0.01708,1e-05,2.74391]
[1744056409856,77.64,78396.4089,1.5,0.01708,1e-05,2.74391]
[1744056411904,77.64,78387.8592,1.5,0.01701,1e-05,2.73388]
[1744056413535,77.64,78407.4259,1.5,0.01718,1e-05,2.75725]
[1744056416556,77.64,78429.1084,1.5,0.01736,1e-05,2.78319]
[1744056419893,77.64,78436.7455,1.5,0.01742,1e-05,2.79232]
[1744056426242,77.64,78429.7271,1.5,0.01736,1e-05,2.78358]
[1744056431666,77.64,78417.3247,1.5,0.01726,1e-05,2.7687]
[1744056436701,77.64,78413.9695,1.5,0.01723,1e-05,2.76471]
[1744056442258,77.64,78415.0099,1.5,0.01724,1e-05,2.76609]
[1744056447263,77.64,78419.9083,1.5,0.01728,1e-05,2.77197]
[1744056452268,77.64,78417.2885,1.5,0.01725,1e-05,2.76669]
[1744056457275,77.64,78416.3458,1.5,0.01724,1e-05,2.7656]
[1744056462280,77.64,78419.1216,1.5,0.01726,1e-05,2.76895]
[1744056466284,77.64,78402.2911,1.5,0.01712,1e-05,2.74893]
[1744056471209,77.64,78397.7789,1.5,0.01708,1e-05,2.74368]
[1744056471289,77.64,78381.098,1.5,0.01694,1e-05,2.72402]
[1744056474292,77.64,78400.2005,1.5,0.01711,1e-05,2.74689]
[1744056479113,77.65,78414.5985,1.5,0.01723,1e-05,2.76449]
[1744056485051,77.65,78414.4759,1.5,0.01723,1e-05,2.76468]
[1744056490308,77.65,78385.1793,1.5,0.01699,1e-05,2.72989]
[1744056492108,77.65,78368.537,1.5,0.01685,1e-05,2.71043]
[1744056494045,77.65,78366.0783,1.5,0.01683,1e-05,2.70763]
[1744056499157,77.66,78364.8488,1.5,0.01682,1e-05,2.70681]
[1744056504193,77.66,78379.6199,1.5,0.01695,1e-05,2.72468]
[1744056509228,77.66,78389.9392,1.5,0.01704,1e-05,2.7372]
[1744056511778,77.66,78402.7961,1.5,0.01713,1e-05,2.7504]
[1744056516278,77.66,78434.8104,1.5,0.0174,1e-05,2.78873]
[1744056518292,77.66,78452.5584,1.5,0.01756,1e-05,2.81004]
[1744056523327,77.66,78454.1807,1.5,0.01757,1e-05,2.81167]
[1744056526348,77.66,78438.0825,1.5,0.01743,1e-05,2.79209]
[1744056528356,77.66,78454.3149,1.5,0.01757,1e-05,2.81159]
[1744056531359,77.65,78470.796,1.5,0.01771,1e-05,2.83135]
[1744056534036,77.65,78469.6932,1.5,0.0177,1e-05,2.82981]
[1744056534050,77.65,78469.6932,1.5,0.0177,1e-05,2.82981]
[1744056539367,77.65,78457.9751,1.5,0.01759,1e-05,2.81505]
[1744056544477,77.65,78450.6256,1.5,0.01752,1e-05,2.80579]
[1744056549512,77.65,78429.6966,1.5,0.01734,1e-05,2.78039]
[1744056551041,77.65,78429.6966,1.5,0.01734,1e-05,2.78039]
[1744056556561,77.65,78435.2583,1.5,0.01739,1e-05,2.7869]
[1744056561603,77.64,78440.6881,1.5,0.01744,1e-05,2.79326]
[1744056565631,77.64,78462.9656,1.5,0.01763,1e-05,2.81994]
[1744056569659,77.64,78484.1516,1.5,0.01781,1e-05,2.84531]
[1744056574402,77.64,78503.6503,1.5,0.01796,1e-05,2.86641]
[1744056575701,77.63,78520.8741,1.5,0.01811,1e-05,2.88727]
[1744056580737,77.63,78522.394,1.5,0.01811,1e-05,2.88819]
[1744056585772,77.62,78523.1438,1.5,0.01811,1e-05,2.8882]
[1744056588794,77.62,78500.0649,1.5,0.01791,1e-05,2.8593]
[1744056591817,77.62,78482.8959,1.5,0.01775,1e-05,2.83795]
[1744056596852,77.62,78470.221,1.5,0.01764,1e-05,2.82208]
[1744056601910,77.61,78471.2356,1.5,0.01765,1e-05,2.82289]
[1744056602568,77.61,78471.2356,1.5,0.01765,1e-05,2.82289]
[1744056607946,77.61,78456.0039,1.5,0.01751,1e-05,2.80403]
[1744056612981,77.61,78456.107,1.5,0.01751,1e-05,2.80389]
[1744056614546,77.61,78447.9732,1.5,0.01744,1e-05,2.79402]
[1744056614995,77.61,78447.9732,1.5,0.01744,1e-05,2.79402]
[1744056617009,77.6,78419.0644,1.5,0.01719,1e-05,2.75808]
[1744056622044,77.58,78419.4751,1.5,0.01717,1e-05,2.75555]
[1744056627079,77.56,78433.479,1.5,0.01726,1e-05,2.76919]
[1744056632461,77.55,78425.4281,1.5,0.01716,1e-05,2.75437]
[1744056638185,77.53,78433.062,1.5,0.0172,1e-05,2.76047]
[1744056638257,77.52,78433.062,1.5,0.0172,1e-05,2.75985]
[1744056643193,77.52,78452.1083,1.5,0.01736,1e-05,2.78273]
[1744056648229,77.52,78463.2821,1.5,0.01746,1e-05,2.79604]
[1744056653264,77.52,78469.3091,1.5,0.01751,1e-05,2.80309]
[1744056658299,77.52,78485.9638,1.5,0.01765,1e-05,2.82293]
[1744056663334,77.52,78509.113,1.5,0.01784,1e-05,2.85066]
[1744056668369,77.51,78504.2566,1.5,0.0178,1e-05,2.84405]
[1744056673406,77.51,78514.8856,1.5,0.01788,1e-05,2.85644]
[1744056678441,77.5,78510.7936,1.5,0.01784,1e-05,2.84968]
[1744056680455,77.5,78492.5985,1.5,0.01768,1e-05,2.82725]
[1744056685491,77.49,78491.2379,1.5,0.01766,1e-05,2.82518]
[1744056690524,77.49,78486.873,1.5,0.01762,1e-05,2.81948]
[1744056693538,77.49,78465.6967,1.5,0.01742,1e-05,2.7915]
[1744056698544,77.49,78476.3943,1.5,0.01752,1e-05,2.80425]
[1744056704228,77.49,78484.5555,1.5,0.01758,1e-05,2.81386]
[1744056710479,77.49,78483.5042,1.5,0.01757,1e-05,2.81225]
[1744056715709,77.48,78482.7263,1.5,0.01756,1e-05,2.81096]
[1744056720744,77.48,78479.8749,1.5,0.01754,1e-05,2.80725]
[1744056726310,77.48,78467.4855,1.5,0.01743,1e-05,2.79212]
[1744056727573,77.48,78437.1147,1.5,0.01717,1e-05,2.75567]
[1744056729578,77.48,78405.9168,1.5,0.01691,1e-05,2.7187]
[1744056730960,77.48,78405.9168,1.5,0.01691,1e-05,2.71881]
[1744056736585,77.49,78405.939,1.5,0.01692,1e-05,2.71947]
[1744056742508,77.49,78402.7662,1.5,0.01689,1e-05,2.71619]
[1744056742518,77.49,78402.7662,1.5,0.01689,1e-05,2.71619]
[1744056747941,77.49,78399.4469,1.5,0.01687,1e-05,2.71297]
[1744056752526,77.5,78388.8222,1.5,0.01677,1e-05,2.69867]
[1744056753605,77.5,78356.8033,1.5,0.01651,1e-05,2.66152]
[1744056759029,77.51,78349.5001,1.5,0.01646,1e-05,2.65419]
[1744056764064,77.51,78361.7393,1.5,0.01656,1e-05,2.66935]
[1744056769099,77.52,78364.1615,1.5,0.01659,1e-05,2.67302]
[1744056774139,77.52,78363.2424,1.5,0.01659,1e-05,2.6728]
[1744056777160,77.53,78346.6704,1.5,0.01646,1e-05,2.65409]
[1744056782195,77.53,78346.1407,1.5,0.01646,1e-05,2.65449]
[1744056785478,77.54,78347.1492,1.5,0.01647,1e-05,2.65606]
[1744056790251,77.54,78324.9269,1.5,0.0163,1e-05,2.63161]
[1744056795286,77.55,78313.3668,1.5,0.01622,1e-05,2.61955]
[1744056800321,77.56,78312.181,1.5,0.01622,1e-05,2.61948]
[1744056805356,77.57,78323.2652,1.5,0.01631,1e-05,2.63344]
[1744056810393,77.57,78331.6628,1.5,0.01639,1e-05,2.64425]
[1744056811140,77.57,78331.6628,1.5,0.01639,1e-05,2.64425]
[1744056816435,77.58,78334.7419,1.5,0.01641,1e-05,2.64693]
[1744056821470,77.59,78323.3924,1.5,0.01633,1e-05,2.63492]
[1744056826505,77.6,78314.6825,1.5,0.01627,1e-05,2.6261]
[1744056831541,77.6,78309.1878,1.5,0.01623,1e-05,2.62102]
[1744056836576,77.61,78310.3553,1.5,0.01625,1e-05,2.62361]
[1744056841611,77.62,78310.7397,1.5,0.01626,1e-05,2.62528]
[1744056846660,77.63,78307.3569,1.5,0.01624,1e-05,2.62237]
[1744056849667,77.63,78283.8281,1.5,0.01606,1e-05,2.59653]
[1744056854702,77.64,78276.9236,1.5,0.01602,1e-05,2.59017]
[1744056859711,77.65,78278.7676,1.5,0.01604,1e-05,2.59374]
[1744056862163,77.65,78280.0618,1.5,0.01606,1e-05,2.59579]
[1744056867793,77.67,78274.7803,1.5,0.01603,1e-05,2.5918]
[1744056872828,77.68,78257.1158,1.5,0.01589,1e-05,2.57126]
[1744056877863,77.69,78236.7819,1.5,0.01574,1e-05,2.55009]
[1744056882938,77.7,78236.8899,1.5,0.01575,1e-05,2.55165]
[1744056882940,77.7,78236.8899,1.5,0.01575,1e-05,2.55165]
[1744056884967,77.7,78234.2026,1.5,0.01573,1e-05,2.54934]
[1744056889059,77.71,78225.5441,1.5,0.01568,1e-05,2.54111]
[1744056891743,77.72,78204.7004,1.5,0.01552,1e-05,2.51902]
[1744056893975,77.73,78183.2425,1.5,0.01537,1e-05,2.49652]
[1744056899010,77.74,78182.5394,1.5,0.01538,1e-05,2.49795]
[1744056903425,77.75,78194.5798,1.5,0.01548,1e-05,2.5126]
[1744056906071,77.76,78232.0595,1.5,0.01578,1e-05,2.556]
[1744056908761,77.76,78268.13,1.5,0.01607,1e-05,2.59748]
[1744056910763,77.77,78288.8619,1.5,0.01624,1e-05,2.62171]
[1744056912953,77.77,78291.4216,1.5,0.01627,1e-05,2.62512]
[1744056918771,77.78,78303.4321,1.5,0.01637,1e-05,2.64029]
[1744056924778,77.79,78315.7282,1.5,0.01648,1e-05,2.65545]
[1744056928235,77.79,78339.5743,1.5,0.01668,1e-05,2.68399]
[1744056933270,77.79,78334.2784,1.5,0.01663,1e-05,2.67642]
[1744056938305,77.8,78324.9385,1.5,0.01656,1e-05,2.66631]
[1744056943340,77.8,78334.641,1.5,0.01664,1e-05,2.67836]
[1744056948375,77.81,78331.733,1.5,0.01663,1e-05,2.67572]
[1744056953414,77.81,78338.0242,1.5,0.01668,1e-05,2.68374]
[1744056958449,77.82,78345.1142,1.5,0.01675,1e-05,2.69265]
[1744056962478,77.82,78326.362,1.5,0.0166,1e-05,2.67138]
[1744056967513,77.83,78313.8855,1.5,0.0165,1e-05,2.65776]
[1744056972550,77.83,78323.8688,1.5,0.01659,1e-05,2.67016]
[1744056977586,77.84,78333.8652,1.5,0.01668,1e-05,2.68252]
[1744056982621,77.84,78342.9228,1.5,0.01675,1e-05,2.69373]
[1744056987660,77.84,78337.5014,1.5,0.01671,1e-05,2.68775]
[1744056989673,77.84,78416.1693,1.5,0.01737,1e-05,2.78046]
[1744056994708,77.84,78400.7435,1.5,0.01722,1e-05,2.75965]
[1744056998736,77.84,78359.6759,1.5,0.01688,1e-05,2.71145]
[1744057001757,77.84,78342.1459,1.5,0.01674,1e-05,2.69123]
[1744057006792,77.85,78344.8392,1.5,0.01677,1e-05,2.69496]
[1744057008806,77.85,78361.2685,1.5,0.0169,1e-05,2.71442]
[1744057010820,77.85,78378.965,1.5,0.01705,1e-05,2.73543]
[1744057015855,77.85,78374.6427,1.5,0.01702,1e-05,2.73059]
[1744057020881,77.85,78381.1225,1.5,0.01707,1e-05,2.73847]
[1744057024030,77.85,78388.7866,1.5,0.01714,1e-05,2.74768]
[1744057024059,77.85,78388.7866,1.5,0.01714,1e-05,2.74768]
[1744057024064,77.85,78388.7866,1.5,0.01714,1e-05,2.74768]
[1744057024885,77.85,78389.1139,1.5,0.01713,1e-05,2.7471]
[1744057029890,77.6,78389.496,1.5,0.01685,1e-05,2.70808]
[1744057034895,77.32,78399.6232,1.5,0.01661,1e-05,2.67498]
[1744057036262,77.27,78407.8714,1.5,0.01661,1e-05,2.67591]
[1744057037883,77.22,78407.8714,1.5,0.01655,1e-05,2.66719]
[1744057041903,76.95,78444.5787,1.5,0.01654,1e-05,2.66738]
[1744057042304,76.95,78444.5787,1.5,0.01654,1e-05,2.66738]
[1744057047909,76.67,78429.1728,1.5,0.01609,1e-05,2.60413]
[1744057052914,76.46,78445.3188,1.5,0.01596,1e-05,2.58674]
[1744057057919,76.25,78461.1234,1.5,0.01585,1e-05,2.57221]
[1744057062924,76.07,78450.8029,1.5,0.01556,1e-05,2.53129]
[1744057067929,75.91,78456.7044,1.5,0.01542,1e-05,2.51155]
[1744057070880,75.84,78460.3174,1.5,0.01538,1e-05,2.50563]
[1744057075937,75.72,78461.5045,1.5,0.01524,1e-05,2.48732]
[1744057081943,75.58,78445.2867,1.5,0.01497,1e-05,2.44756]
[1744057087362,75.57,78443.3465,1.5,0.01493,1e-05,2.44319]
[1744057092397,75.51,78447.8898,1.5,0.01491,1e-05,2.43971]
[1744057097075,75.42,78453.8851,1.5,0.01485,1e-05,2.43218]
[1744057097364,75.42,78453.8851,1.5,0.01485,1e-05,2.43218]
[1744057102467,75.41,78445.8158,1.5,0.01478,1e-05,2.42125]
[1744057105265,75.39,78446.6604,1.5,0.01476,1e-05,2.41854]
[1744057108907,75.36,78448.9923,1.5,0.01475,1e-05,2.41728]
[1744057109095,75.36,78449.9081,1.5,0.01475,1e-05,2.41798]
[1744057109891,75.36,78449.9081,1.5,0.01475,1e-05,2.41798]
[1744057110370,75.36,78450.2008,1.5,0.01475,1e-05,2.41799]
[1744057114968,75.33,78452.949,1.5,0.01473,1e-05,2.415]
[1744057116126,75.29,78457.2914,1.5,0.01472,1e-05,2.41351]
[1744057116383,75.29,78457.2914,1.5,0.01472,1e-05,2.41351]
[1744057116851,75.29,78457.2914,1.5,0.01472,1e-05,2.41351]
[1744057117920,75.29,78457.2914,1.5,0.01472,1e-05,2.41351]
[1744057118185,75.27,78465.2879,1.5,0.01476,1e-05,2.41923]
[1744057118981,75.27,78493.377,1.5,0.01498,1e-05,2.45032]
[1744057121025,75.28,78497.6786,1.5,0.01502,1e-05,2.45594]
[1744057127651,75.31,78470.9562,1.5,0.01484,1e-05,2.43083]
[1744057128922,75.31,78470.9562,1.5,0.01484,1e-05,2.43083]
[1744057132743,75.32,78456.6629,1.5,0.01475,1e-05,2.41668]
[1744057137000,75.32,78419.5102,1.5,0.01447,1e-05,2.37635]
[1744057142756,75.33,78407.9759,1.5,0.01439,1e-05,2.36484]
[1744057143995,75.33,78407.9759,1.5,0.01439,1e-05,2.36484]
[1744057144065,75.33,78407.9759,1.5,0.01439,1e-05,2.36484]
[1744057146024,75.33,78456.8576,1.5,0.01476,1e-05,2.41907]
[1744057147025,75.33,78478.5189,1.5,0.01493,1e-05,2.44325]
[1744057150028,75.33,78496.225,1.5,0.01507,1e-05,2.46321]
[1744057151112,75.33,78498.9733,1.5,0.01509,1e-05,2.46632]
[1744057152969,75.33,78502.9661,1.5,0.01512,1e-05,2.47083]
[1744057158037,75.33,78499.175,1.5,0.01509,1e-05,2.46655]
[1744057160883,75.33,78479.6498,1.5,0.01494,1e-05,2.44476]
[1744057162971,75.33,78483.5268,1.5,0.01497,1e-05,2.44914]
[1744057165918,75.33,78502.9208,1.5,0.01512,1e-05,2.47099]
[1744057170953,75.33,78495.7667,1.5,0.01507,1e-05,2.463]
[1744057173438,75.33,78489.7784,1.5,0.01501,1e-05,2.45433]
[1744057173441,75.33,78489.7784,1.5,0.01501,1e-05,2.45433]
[1744057173974,75.33,78489.7784,1.5,0.01501,1e-05,2.45395]
[1744057179009,75.32,78502.4945,1.5,0.01509,1e-05,2.4663]
[1744057184044,75.31,78501.7545,1.5,0.01507,1e-05,2.4635]
[1744057188071,75.3,78484.1447,1.5,0.01492,1e-05,2.44225]
[1744057193076,75.29,78492.0567,1.5,0.01497,1e-05,2.4493]
[1744057193888,75.29,78492.0567,1.5,0.01497,1e-05,2.4493]
[1744057199082,75.27,78498.6781,1.5,0.01501,1e-05,2.45453]
[1744057202062,75.27,78504.6475,1.5,0.01505,1e-05,2.46047]
[1744057207090,75.25,78516.1485,1.5,0.01512,1e-05,2.47107]
[1744057212095,75.24,78508.3428,1.5,0.01505,1e-05,2.4603]
[1744057213623,75.24,78506.9346,1.5,0.01503,1e-05,2.45833]
[1744057216391,75.23,78502.7699,1.5,0.01499,1e-05,2.45254]
[1744057217614,75.23,78506.3668,1.5,0.01502,1e-05,2.45621]
[1744057220471,75.22,78510.1453,1.5,0.01504,1e-05,2.45932]
[1744057226110,75.21,78512.819,1.5,0.01504,1e-05,2.46004]
[1744057228663,75.2,78515.1312,1.5,0.01506,1e-05,2.46187]
[1744057228679,75.2,78515.1312,1.5,0.01506,1e-05,2.46187]
[1744057234119,75.19,78513.3743,1.5,0.01502,1e-05,2.45664]
[1744057234810,75.19,78513.3743,1.5,0.01502,1e-05,2.45664]
[1744057238935,75.19,78512.5576,1.5,0.01501,1e-05,2.45441]
[1744057243631,75.17,78515.127,1.5,0.01501,1e-05,2.45546]
[1744057248666,75.16,78521.2345,1.5,0.01505,1e-05,2.46047]
[1744057248809,75.16,78521.2345,1.5,0.01505,1e-05,2.46047]
[1744057251176,75.15,78535.6938,1.5,0.01515,1e-05,2.47563]
[1744057252138,75.15,78543.0419,1.5,0.01521,1e-05,2.48396]
[1744057256141,75.15,78560.2015,1.5,0.01534,1e-05,2.50337]
[1744057260212,75.15,78560.6334,1.5,0.01535,1e-05,2.50369]
[1744057260250,75.15,78560.6334,1.5,0.01535,1e-05,2.50369]
[1744057264151,75.15,78534.3139,1.5,0.01514,1e-05,2.4737]
[1744057267544,75.15,78530.2179,1.5,0.01511,1e-05,2.4691]
[1744057267628,75.15,78530.2179,1.5,0.01511,1e-05,2.46911]
[1744057272665,75.14,78527.9685,1.5,0.01508,1e-05,2.46464]
[1744057278166,75.13,78527.4543,1.5,0.01506,1e-05,2.46174]
[1744057280408,75.12,78528.3504,1.5,0.01506,1e-05,2.46199]
[1744057281877,75.12,78535.5057,1.5,0.01511,1e-05,2.46968]
[1744057281884,75.12,78535.5057,1.5,0.01511,1e-05,2.46968]
[1744057282170,75.12,78535.8912,1.5,0.01511,1e-05,2.46972]
[1744057287201,75.12,78539.4509,1.5,0.01514,1e-05,2.47378]
[1744057288163,75.12,78541.1923,1.5,0.01515,1e-05,2.47576]
[1744057289787,75.12,78573.4087,1.5,0.01541,1e-05,2.51233]
[1744057294822,75.11,78579.6557,1.5,0.01544,1e-05,2.51713]
[1744057297943,75.11,78592.4412,1.5,0.01554,1e-05,2.53167]
[1744057298324,75.11,78592.4412,1.5,0.01554,1e-05,2.53158]
[1744057298850,75.11,78592.4412,1.5,0.01554,1e-05,2.53149]
[1744057303886,75.1,78584.7501,1.5,0.01546,1e-05,2.52019]
[1744057308920,75.08,78588.5089,1.5,0.01547,1e-05,2.52208]
[1744057313956,75.07,78587.9603,1.5,0.01545,1e-05,2.51905]
[1744057318991,75.05,78579.6574,1.5,0.01537,1e-05,2.50723]
[1744057319519,75.05,78579.6574,1.5,0.01537,1e-05,2.50723]
[1744057325034,75.03,78578.8483,1.5,0.01534,1e-05,2.5036]
[1744057330069,75.02,78565.8611,1.5,0.01523,1e-05,2.48663]
[1744057331969,75.02,78566.6686,1.5,0.01523,1e-05,2.48713]
[1744057337125,75.0,78552.4056,1.5,0.0151,1e-05,2.46859]
[1744057342160,74.99,78550.417,1.5,0.01507,1e-05,2.46442]
[1744057347195,74.98,78562.6438,1.5,0.01515,1e-05,2.47628]
[1744057352231,74.97,78558.2121,1.5,0.01509,1e-05,2.46729]
[1744057354108,74.96,78553.0263,1.5,0.01505,1e-05,2.46106]
[1744057359247,74.95,78548.3336,1.5,0.015,1e-05,2.45362]
[1744057359838,74.95,78548.3336,1.5,0.015,1e-05,2.45362]
[1744057364118,74.94,78555.3385,1.5,0.01504,1e-05,2.46006]
[1744057367890,74.93,78565.9844,1.5,0.01511,1e-05,2.47059]
[1744057367974,74.93,78565.9844,1.5,0.01511,1e-05,2.4702]
[1744057373261,74.93,78567.3597,1.5,0.01512,1e-05,2.47183]
[1744057374478,74.93,78566.3997,1.5,0.01512,1e-05,2.47076]
[1744057380144,74.93,78564.9366,1.5,0.0151,1e-05,2.46923]
[1744057380245,74.93,78564.9366,1.5,0.01511,1e-05,2.46925]
[1744057383813,74.93,78567.2334,1.5,0.01512,1e-05,2.47108]
[1744057384281,74.93,78567.2334,1.5,0.01512,1e-05,2.47108]
[1744057384488,74.93,78567.2334,1.5,0.01512,1e-05,2.47108]
[1744057384701,74.92,78567.2334,1.5,0.01511,1e-05,2.47069]
[1744057386276,74.92,78621.5161,1.5,0.01555,1e-05,2.53273]
[1744057386955,74.92,78621.5161,1.5,0.01555,1e-05,2.53273]
[1744057389643,74.92,78621.048,1.5,0.01554,1e-05,2.53194]
[1744057394929,74.92,78605.2556,1.5,0.01541,1e-05,2.51344]
[1744057395725,74.92,78605.2556,1.5,0.01541,1e-05,2.51339]
[1744057399139,74.92,78595.5158,1.5,0.01533,1e-05,2.50213]
[1744057402292,74.92,78579.536,1.5,0.01521,1e-05,2.48383]
[1744057408300,74.92,78570.696,1.5,0.01514,1e-05,2.47384]
[1744057412066,74.92,78558.1112,1.5,0.01503,1e-05,2.45769]
[1744057415307,74.92,78540.7756,1.5,0.01489,1e-05,2.43843]
[1744057419177,74.92,78541.5522,1.5,0.0149,1e-05,2.43954]
[1744057419278,74.92,78541.5522,1.5,0.0149,1e-05,2.43962]
[1744057424316,74.91,78526.0611,1.5,0.01477,1e-05,2.42074]
[1744057429321,74.9,78524.1577,1.5,0.01475,1e-05,2.41713]
[1744057431323,74.9,78498.4355,1.5,0.01455,1e-05,2.38808]
[1744057436830,74.89,78482.1126,1.5,0.01441,1e-05,2.36882]
[1744057441865,74.86,78483.8977,1.5,0.01439,1e-05,2.36605]
[1744057446900,74.83,78473.315,1.5,0.01428,1e-05,2.35005]
[1744057449032,74.83,78472.8308,1.5,0.01428,1e-05,2.34934]
[1744057453214,74.83,78479.9735,1.5,0.01433,1e-05,2.35643]
[1744057456723,74.82,78479.2129,1.5,0.01432,1e-05,2.35488]
[1744057462008,74.82,78472.051,1.5,0.01425,1e-05,2.34603]
[1744057467043,74.81,78468.8908,1.5,0.01423,1e-05,2.3418]
[1744057469526,74.81,78469.6515,1.5,0.01423,1e-05,2.34231]
[1744057475101,74.8,78473.1821,1.5,0.01424,1e-05,2.34326]
[1744057480136,74.8,78480.1412,1.5,0.01428,1e-05,2.35001]
[1744057485172,74.79,78481.0898,1.5,0.01428,1e-05,2.3502]
[1744057490207,74.79,78481.9076,1.5,0.01428,1e-05,2.35024]
[1744057495242,74.78,78486.228,1.5,0.01431,1e-05,2.3541]
[1744057499145,74.78,78485.6936,1.5,0.0143,1e-05,2.35299]
[1744057499270,74.78,78485.6936,1.5,0.0143,1e-05,2.35282]
[1744057504305,74.78,78484.4893,1.5,0.0143,1e-05,2.35265]
[1744057509340,74.79,78484.7538,1.5,0.01431,1e-05,2.35407]
[1744057514375,74.8,78495.2168,1.5,0.0144,1e-05,2.36658]
[1744057517593,74.8,78508.8792,1.5,0.0145,1e-05,2.38216]
[1744057523415,74.81,78521.9198,1.5,0.01461,1e-05,2.39752]
[1744057525889,74.81,78521.9081,1.5,0.01461,1e-05,2.39781]
[1744057529426,74.81,78496.2728,1.5,0.01442,1e-05,2.37023]
[1744057534431,74.82,78478.8506,1.5,0.01429,1e-05,2.35024]
[1744057535176,74.82,78478.8506,1.5,0.01429,1e-05,2.35024]
[1744057536433,74.82,78461.379,1.5,0.01416,1e-05,2.33172]
[1744057541438,74.83,78449.6453,1.5,0.01408,1e-05,2.32033]
[1744057546443,74.84,78445.5632,1.5,0.01406,1e-05,2.3173]
[1744057551448,74.85,78435.6853,1.5,0.014,1e-05,2.30816]
[1744057556453,74.86,78444.0234,1.5,0.01407,1e-05,2.31857]
[1744057558386,74.86,78444.9789,1.5,0.01408,1e-05,2.31988]
[1744057558397,74.86,78444.9789,1.5,0.01408,1e-05,2.31988]
[1744057558455,74.87,78444.906,1.5,0.01408,1e-05,2.32008]
[1744057563460,74.86,78433.8093,1.5,0.014,1e-05,2.30761]
[1744057568400,74.86,78433.3974,1.5,0.01399,1e-05,2.30676]
[1744057570833,74.86,78424.4156,1.5,0.01392,1e-05,2.29685]
[1744057570842,74.86,78424.4156,1.5,0.01392,1e-05,2.29685]
[1744057576473,74.85,78426.6849,1.5,0.01394,1e-05,2.29879]
[1744057580647,74.85,78428.2111,1.5,0.01394,1e-05,2.30009]
[1744057586483,74.85,78437.7487,1.5,0.01401,1e-05,2.30976]
[1744057590640,74.85,78441.3079,1.5,0.01403,1e-05,2.31316]
[1744057596964,74.84,78444.7475,1.5,0.01404,1e-05,2.31414]
[1744057601999,74.84,78423.0691,1.5,0.01388,1e-05,2.29039]
[1744057606145,74.84,78420.9616,1.5,0.01386,1e-05,2.28794]
[1744057612076,74.83,78417.9945,1.5,0.01384,1e-05,2.28433]
[1744057617111,74.83,78429.1801,1.5,0.01392,1e-05,2.29597]
[1744057617941,74.83,78429.1801,1.5,0.01392,1e-05,2.29597]
[1744057622149,74.83,78452.3633,1.5,0.01408,1e-05,2.32039]
[1744057627184,74.82,78465.4995,1.5,0.01418,1e-05,2.33395]
[1744057632221,74.82,78489.9504,1.5,0.01435,1e-05,2.35981]
[1744057634318,74.82,78500.0448,1.5,0.01443,1e-05,2.37067]
[1744057637258,74.81,78524.7843,1.5,0.01461,1e-05,2.39729]
[1744057642293,74.8,78527.6993,1.5,0.01462,1e-05,2.39897]
[1744057647328,74.79,78525.3332,1.5,0.0146,1e-05,2.3951]
[1744057652363,74.79,78516.755,1.5,0.01451,1e-05,2.38246]
[1744057657569,74.78,78516.8955,1.5,0.0145,1e-05,2.38151]
[1744057663441,74.77,78530.7575,1.5,0.0146,1e-05,2.39543]
[1744057668480,74.76,78532.3059,1.5,0.0146,1e-05,2.39589]
[1744057673515,74.75,78521.4401,1.5,0.01451,1e-05,2.38271]
[1744057677344,74.75,78521.0358,1.5,0.0145,1e-05,2.3816]
[1744057682581,74.74,78524.1844,1.5,0.01452,1e-05,2.38396]
[1744057683501,74.74,78524.1844,1.5,0.01452,1e-05,2.38396]
[1744057683587,74.74,78524.1844,1.5,0.01452,1e-05,2.38345]
[1744057684594,74.74,78552.7513,1.5,0.01474,1e-05,2.4153]
[1744057685600,74.74,78569.6615,1.5,0.01487,1e-05,2.43434]
[1744057690605,74.74,78573.3321,1.5,0.0149,1e-05,2.4389]
[1744057695120,74.75,78568.1624,1.5,0.01486,1e-05,2.43344]
[1744057695176,74.75,78568.1624,1.5,0.01486,1e-05,2.43344]
[1744057698614,74.74,78549.9092,1.5,0.01471,1e-05,2.41184]
[1744057703619,74.73,78550.1607,1.5,0.0147,1e-05,2.41075]
[1744057708624,74.72,78548.5649,1.5,0.01468,1e-05,2.40763]
[1744057710132,74.72,78544.8781,1.5,0.01465,1e-05,2.40327]
[1744057712174,74.72,78547.2048,1.5,0.01466,1e-05,2.40336]
[1744057712628,74.72,78558.1948,1.5,0.01474,1e-05,2.41574]
[1744057717633,74.72,78570.9089,1.5,0.01484,1e-05,2.43051]
[1744057719755,74.72,78570.719,1.5,0.01484,1e-05,2.4305]
[1744057720636,74.72,78570.7534,1.5,0.01484,1e-05,2.43024]
[1744057725641,74.71,78581.1772,1.5,0.01491,1e-05,2.44039]
[1744057730690,74.7,78595.2018,1.5,0.01501,1e-05,2.45487]
[1744057730973,74.7,78595.2018,1.5,0.01501,1e-05,2.45487]
[1744057731647,74.7,78607.8673,1.5,0.01511,1e-05,2.46893]
[1744057736652,74.7,78615.4321,1.5,0.01517,1e-05,2.47763]
[1744057738457,74.7,78615.4821,1.5,0.01517,1e-05,2.47771]
[1744057738506,74.7,78615.4821,1.5,0.01517,1e-05,2.47773]
[1744057743659,74.69,78602.6544,1.5,0.01505,1e-05,2.46126]
[1744057748664,74.68,78597.9266,1.5,0.01501,1e-05,2.4542]
[1744057751145,74.67,78603.2681,1.5,0.01504,1e-05,2.45955]
[1744057751171,74.67,78603.2681,1.5,0.01504,1e-05,2.45955]
[1744057751667,74.67,78604.974,1.5,0.01506,1e-05,2.46154]
[1744057756672,74.68,78607.6426,1.5,0.01508,1e-05,2.4648]
[1744057761149,74.68,78607.4857,1.5,0.01508,1e-05,2.46481]
[1744057766682,74.68,78611.1474,1.5,0.01511,1e-05,2.46921]
[1744057771687,74.68,78612.9322,1.5,0.01511,1e-05,2.4694]
[1744057772789,74.68,78612.5323,1.5,0.01511,1e-05,2.46899]
[1744057775751,74.68,78619.4123,1.5,0.01516,1e-05,2.47691]
[1744057781697,74.68,78606.7761,1.5,0.01507,1e-05,2.4628]
[1744057784531,74.68,78607.3233,1.5,0.01507,1e-05,2.46352]
[1744057789705,74.68,78600.3661,1.5,0.01502,1e-05,2.45597]
[1744057794555,74.69,78613.2994,1.5,0.01512,1e-05,2.47082]
[1744057800717,74.69,78624.2865,1.5,0.01521,1e-05,2.4835]
[1744057801779,74.69,78624.2865,1.5,0.01521,1e-05,2.4835]
[1744057804447,74.69,78651.1941,1.5,0.01542,1e-05,2.51432]
[1744057805396,74.69,78651.1941,1.5,0.01542,1e-05,2.51432]
[1744057805400,74.69,78651.1941,1.5,0.01542,1e-05,2.51432]
[1744057810489,74.68,78655.001,1.5,0.01545,1e-05,2.51811]
[1744057815525,74.67,78665.236,1.5,0.01552,1e-05,2.52794]
[1744057820562,74.66,78670.4821,1.5,0.01555,1e-05,2.53203]
[1744057823583,74.65,78651.1574,1.5,0.01539,1e-05,2.50882]
[1744057826158,74.65,78653.3214,1.5,0.0154,1e-05,2.51062]
[1744057828618,74.64,78669.4324,1.5,0.01552,1e-05,2.52807]
[1744057833653,74.63,78666.1309,1.5,0.01547,1e-05,2.52022]
[1744057838688,74.62,78678.8813,1.5,0.01556,1e-05,2.53389]
[1744057840473,74.62,78682.7032,1.5,0.01559,1e-05,2.53825]
[1744057844730,74.62,78701.3187,1.5,0.01574,1e-05,2.55947]
[1744057845498,74.62,78701.3187,1.5,0.01574,1e-05,2.55947]
[1744057850766,74.61,78702.9413,1.5,0.01575,1e-05,2.56071]
[1744057853818,74.61,78708.8047,1.5,0.01579,1e-05,2.56723]
[1744057854770,74.61,78714.8747,1.5,0.01584,1e-05,2.57422]
[1744057859775,74.59,78734.4078,1.5,0.01598,1e-05,2.5944]
[1744057864780,74.58,78748.2923,1.5,0.01607,1e-05,2.60786]
[1744057866156,74.57,78753.1313,1.5,0.01611,1e-05,2.613]
[1744057866186,74.57,78753.1313,1.5,0.01611,1e-05,2.61238]
[1744057871788,74.56,78749.2158,1.5,0.01607,1e-05,2.60682]
[1744057872780,74.56,78749.2158,1.5,0.01607,1e-05,2.60682]
[1744057875792,74.56,78765.2811,1.5,0.0162,1e-05,2.62513]
[1744057879797,74.55,78782.5386,1.5,0.01633,1e-05,2.64487]
[1744057882800,74.55,78801.6243,1.5,0.01649,1e-05,2.66704]
[1744057884663,74.55,78806.8333,1.5,0.01653,1e-05,2.67304]
[1744057885803,74.5,78838.6236,1.5,0.01675,1e-05,2.70474]
[1744057891809,74.38,78835.7134,1.5,0.01656,1e-05,2.67829]
[1744057893811,74.34,78854.5644,1.5,0.01668,1e-05,2.6948]
[1744057894812,74.32,78871.9675,1.5,0.0168,1e-05,2.71252]
[1744057897853,74.26,78883.6861,1.5,0.01682,1e-05,2.71583]
[1744057898119,74.25,78883.6861,1.5,0.01681,1e-05,2.71432]
[1744057898890,74.25,78883.6861,1.5,0.01681,1e-05,2.71432]
[1744057904157,74.3,78895.1774,1.5,0.01697,1e-05,2.73705]
[1744057906176,74.31,78921.8749,1.5,0.01722,1e-05,2.77192]
[1744057911211,74.3,78927.4413,1.5,0.01726,1e-05,2.77757]
[1744057916247,74.29,78923.0647,1.5,0.01721,1e-05,2.77087]
[1744057921282,74.29,78922.9634,1.5,0.0172,1e-05,2.76954]
[1744057922072,74.29,78922.9634,1.5,0.0172,1e-05,2.76954]
[1744057922845,74.28,78919.2505,1.5,0.01717,1e-05,2.76468]
[1744057925311,74.24,78891.6429,1.5,0.01687,1e-05,2.72272]
[1744057928335,74.18,78872.8065,1.5,0.01664,1e-05,2.6899]
[1744057933371,74.1,78870.2434,1.5,0.01651,1e-05,2.67233]
[1744057938406,74.02,78865.9755,1.5,0.01639,1e-05,2.65453]
[1744057943441,73.95,78864.4581,1.5,0.01629,1e-05,2.64132]
[1744057944134,73.95,78864.4581,1.5,0.01629,1e-05,2.64132]
[1744057944138,73.95,78864.4581,1.5,0.01629,1e-05,2.64132]
[1744057944448,73.94,78864.4581,1.5,0.01628,1e-05,2.63926]
[1744057947870,73.95,78847.7107,1.5,0.01614,1e-05,2.6204]
[1744057948248,73.95,78847.7107,1.5,0.01614,1e-05,2.6204]
[1744057948480,73.95,78847.7107,1.5,0.01615,1e-05,2.62085]
[1744057950493,73.95,78826.0344,1.5,0.01596,1e-05,2.59465]
[1744057952069,73.95,78822.5281,1.5,0.01592,1e-05,2.58826]
[1744057956456,73.95,78832.5867,1.5,0.016,1e-05,2.59968]
[1744057956535,73.94,78832.5867,1.5,0.016,1e-05,2.59954]
[1744057961570,73.96,78832.4037,1.5,0.01602,1e-05,2.60173]
[1744057966605,73.97,78826.0415,1.5,0.01598,1e-05,2.59656]
[1744057971640,73.99,78831.2779,1.5,0.01604,1e-05,2.6052]
[1744057975009,74.0,78838.4463,1.5,0.01611,1e-05,2.61514]
[1744057980703,74.01,78837.0779,1.5,0.01612,1e-05,2.61624]
[1744057985738,74.09,78853.7219,1.5,0.01635,1e-05,2.64948]
[1744057990773,74.15,78836.7108,1.5,0.01628,1e-05,2.638]
[1744057995808,74.16,78826.0627,1.5,0.0162,1e-05,2.62738]
[1744057998830,74.17,78803.8767,1.5,0.01603,1e-05,2.60225]
[1744058003666,74.18,78806.8231,1.5,0.01606,1e-05,2.6076]
[1744058005726,74.18,78805.8654,1.5,0.01606,1e-05,2.60738]
[1744058007739,74.19,78806.4561,1.5,0.01607,1e-05,2.609]
[1744058009789,74.19,78804.1611,1.5,0.01606,1e-05,2.60717]
[1744058009920,74.19,78804.1611,1.5,0.01606,1e-05,2.60717]
[1744058009907,74.2,78804.1611,1.5,0.01607,1e-05,2.60763]
[1744058012928,74.19,78827.6254,1.5,0.01624,1e-05,2.63301]
[1744058016097,74.19,78839.6892,1.5,0.01634,1e-05,2.64685]
[1744058021945,74.18,78845.952,1.5,0.01638,1e-05,2.65298]
[1744058022254,74.18,78845.952,1.5,0.01638,1e-05,2.65298]
[1744058024948,74.14,78877.5581,1.5,0.01661,1e-05,2.68529]
[1744058025840,74.14,78877.5581,1.5,0.01661,1e-05,2.68529]
[1744058025941,74.13,78877.5581,1.5,0.01659,1e-05,2.6823]
[1744058030954,74.1,78878.2193,1.5,0.01656,1e-05,2.67901]
[1744058032259,74.1,78878.5262,1.5,0.01656,1e-05,2.67861]
[1744058032349,74.1,78878.5262,1.5,0.01656,1e-05,2.67861]
[1744058032644,74.1,78878.5262,1.5,0.01656,1e-05,2.67861]
[1744058034958,74.13,78894.672,1.5,0.01674,1e-05,2.70415]
[1744058040964,74.23,78910.1726,1.5,0.01699,1e-05,2.73903]
[1744058044750,74.27,78912.261,1.5,0.01706,1e-05,2.74864]
[1744058047491,74.26,78909.8482,1.5,0.01703,1e-05,2.74387]
[1744058047746,74.26,78909.8482,1.5,0.01703,1e-05,2.74387]
[1744058052929,74.24,78924.7736,1.5,0.01714,1e-05,2.75961]
[1744058058247,74.23,78922.5131,1.5,0.01711,1e-05,2.75528]
[1744058063282,74.22,78923.0483,1.5,0.0171,1e-05,2.75488]
[1744058068317,74.22,78927.0293,1.5,0.01713,1e-05,2.75875]
[1744058069586,74.22,78927.0293,1.5,0.01713,1e-05,2.75875]
[1744058069670,74.22,78927.0293,1.5,0.01713,1e-05,2.75853]
[1744058075366,74.2,78928.2494,1.5,0.01711,1e-05,2.75531]
[1744058080401,74.17,78929.6065,1.5,0.01708,1e-05,2.75122]
[1744058082418,74.12,78913.261,1.5,0.01688,1e-05,2.72362]
[1744058087450,74.03,78903.8084,1.5,0.01668,1e-05,2.69549]
[1744058092485,73.94,78904.4692,1.5,0.01658,1e-05,2.68136]
[1744058096023,73.91,78902.6748,1.5,0.01652,1e-05,2.67369]
[1744058096051,73.89,78903.4308,1.5,0.01651,1e-05,2.67194]
[1744058098528,73.89,78884.8141,1.5,0.01635,1e-05,2.6489]
[1744058102558,73.88,78867.1937,1.5,0.01619,1e-05,2.62625]
[1744058107598,73.86,78871.5326,1.5,0.0162,1e-05,2.62849]
[1744058112368,73.86,78857.8133,1.5,0.01609,1e-05,2.61176]
[1744058112378,73.86,78857.8133,1.5,0.01609,1e-05,2.61176]
[1744058113046,73.86,78857.8133,1.5,0.01609,1e-05,2.61176]
[1744058112633,73.86,78857.8133,1.5,0.01609,1e-05,2.61171]
[1744058117825,73.85,78851.3415,1.5,0.01602,1e-05,2.6017]
[1744058117924,73.85,78851.3415,1.5,0.01602,1e-05,2.6017]
[1744058117954,73.84,78851.3415,1.5,0.01601,1e-05,2.60113]
[1744058120690,73.84,78872.1045,1.5,0.01618,1e-05,2.62581]
[1744058125725,73.84,78869.5736,1.5,0.01616,1e-05,2.62235]
[1744058126664,73.84,78869.5736,1.5,0.01616,1e-05,2.62235]
[1744058128722,73.84,78870.8429,1.5,0.01617,1e-05,2.62362]
[1744058133781,73.83,78878.8796,1.5,0.01622,1e-05,2.63004]
[1744058138830,73.83,78862.5774,1.5,0.01607,1e-05,2.60959]
[1744058140845,73.83,78845.8596,1.5,0.01593,1e-05,2.58937]
[1744058145880,73.82,78850.3214,1.5,0.01596,1e-05,2.59408]
[1744058150915,73.8,78872.0022,1.5,0.01612,1e-05,2.61628]
[1744058155950,73.76,78878.052,1.5,0.01612,1e-05,2.61654]
[1744058157965,73.76,78853.5173,1.5,0.01591,1e-05,2.58695]
[1744058163000,73.75,78858.5188,1.5,0.01595,1e-05,2.59231]
[1744058168035,73.75,78866.4049,1.5,0.01601,1e-05,2.60109]
[1744058168424,73.75,78866.4049,1.5,0.01601,1e-05,2.60109]
[1744058174077,73.74,78866.4608,1.5,0.01601,1e-05,2.60036]
[1744058179111,73.73,78868.3403,1.5,0.01601,1e-05,2.60062]
[1744058184116,73.69,78877.7224,1.5,0.01604,1e-05,2.60476]
[1744058186118,73.69,78894.7109,1.5,0.01618,1e-05,2.62489]
[1744058190211,73.68,78895.1652,1.5,0.01617,1e-05,2.62471]
[1744058196128,73.68,78910.5656,1.5,0.01628,1e-05,2.64017]
[1744058199131,73.67,78930.3258,1.5,0.01645,1e-05,2.66354]
[1744058200215,73.67,78937.4306,1.5,0.01651,1e-05,2.67197]
[1744058201133,73.67,78940.8327,1.5,0.01653,1e-05,2.67588]
[1744058206138,73.67,78943.2493,1.5,0.01655,1e-05,2.67858]
[1744058209360,73.67,78924.159,1.5,0.01639,1e-05,2.65516]
[1744058214395,73.67,78928.3798,1.5,0.01642,1e-05,2.66019]
[1744058219066,73.67,78932.4769,1.5,0.01646,1e-05,2.6651]
[1744058219151,73.67,78929.8715,1.5,0.01644,1e-05,2.6619]
[1744058224465,73.65,78926.2885,1.5,0.01639,1e-05,2.65484]
[1744058227055,73.65,78924.859,1.5,0.01637,1e-05,2.65266]
[1744058227147,73.65,78924.859,1.5,0.01637,1e-05,2.65222]
[1744058232522,73.62,78939.5803,1.5,0.01646,1e-05,2.66618]
[1744058236549,73.61,78918.3691,1.5,0.01627,1e-05,2.63782]
[1744058241584,73.59,78918.5768,1.5,0.01625,1e-05,2.63502]
[1744058246619,73.57,78916.0401,1.5,0.0162,1e-05,2.62897]
[1744058251654,73.55,78927.4538,1.5,0.01626,1e-05,2.63761]
[1744058256689,73.53,78922.8955,1.5,0.0162,1e-05,2.62908]
[1744058261724,73.52,78922.4775,1.5,0.01618,1e-05,2.62563]
[1744058266760,73.44,78907.2287,1.5,0.01596,1e-05,2.59449]
[1744058271795,73.43,78897.454,1.5,0.01586,1e-05,2.58026]
[1744058276830,73.36,78898.6887,1.5,0.01579,1e-05,2.57034]
[1744058280569,73.3,78897.9649,1.5,0.01571,1e-05,2.55956]
[1744058280578,73.3,78897.9649,1.5,0.01571,1e-05,2.55956]
[1744058280858,73.3,78897.9649,1.5,0.01571,1e-05,2.5591]
[1744058281349,73.3,78897.9649,1.5,0.01571,1e-05,2.5591]
[1744058284886,73.29,78878.9732,1.5,0.01555,1e-05,2.53634]
[1744058289921,73.29,78875.0431,1.5,0.01552,1e-05,2.53175]
[1744058292704,73.29,78888.0916,1.5,0.01562,1e-05,2.54713]
[1744058297978,73.29,78899.4565,1.5,0.01572,1e-05,2.56036]
[1744058298982,73.29,78899.4565,1.5,0.01572,1e-05,2.56036]
[1744058298985,73.29,78899.4565,1.5,0.01572,1e-05,2.56032]
[1744058304020,73.2,78906.0101,1.5,0.01567,1e-05,2.5534]
[1744058309055,73.07,78909.2957,1.5,0.01554,1e-05,2.53589]
[1744058311273,73.03,78911.4351,1.5,0.01549,1e-05,2.52827]
[1744058317112,72.9,78902.4528,1.5,0.01526,1e-05,2.49654]
[1744058319473,72.88,78891.1094,1.5,0.01515,1e-05,2.47993]
[1744058325170,72.87,78871.7709,1.5,0.01498,1e-05,2.45578]
[1744058330205,72.86,78868.1875,1.5,0.01494,1e-05,2.45037]
[1744058335270,72.85,78869.095,1.5,0.01494,1e-05,2.45018]
[1744058337867,72.85,78869.0737,1.5,0.01494,1e-05,2.44966]
[1744058340281,72.84,78842.8028,1.5,0.01472,1e-05,2.41884]
[1744058345298,72.84,78841.5825,1.5,0.01471,1e-05,2.41649]
[1744058350303,72.83,78843.9851,1.5,0.01472,1e-05,2.4183]
[1744058352271,72.83,78846.4561,1.5,0.01474,1e-05,2.42093]
[1744058356334,72.83,78848.8766,1.5,0.01475,1e-05,2.42271]
[1744058356375,72.83,78848.8766,1.5,0.01475,1e-05,2.42271]
[1744058357310,72.83,78848.6094,1.5,0.01475,1e-05,2.42262]
[1744058360454,72.83,78849.5147,1.5,0.01476,1e-05,2.42429]
[1744058362508,72.83,78850.3185,1.5,0.01477,1e-05,2.42563]
[1744058368321,72.84,78843.0001,1.5,0.01472,1e-05,2.4185]
[1744058371324,72.85,78825.6381,1.5,0.01458,1e-05,2.39739]
[1744058374525,72.85,78808.7742,1.5,0.01446,1e-05,2.37938]
[1744058379560,72.86,78801.3206,1.5,0.01441,1e-05,2.37244]
[1744058380913,72.86,78801.3206,1.5,0.01441,1e-05,2.37244]
[1744058380987,72.86,78801.3206,1.5,0.01441,1e-05,2.37275]
[1744058386609,72.86,78812.6983,1.5,0.01449,1e-05,2.38486]
[1744058391644,72.85,78817.8109,1.5,0.01453,1e-05,2.38993]
[1744058396679,72.85,78820.1514,1.5,0.01454,1e-05,2.39184]
[1744058401714,72.85,78822.2512,1.5,0.01455,1e-05,2.39347]
[1744058406749,72.84,78825.3551,1.5,0.01457,1e-05,2.39622]
[1744058411786,72.83,78838.3349,1.5,0.01467,1e-05,2.41016]
[1744058416820,72.83,78828.2372,1.5,0.01458,1e-05,2.39786]
[1744058421857,72.82,78831.8343,1.5,0.0146,1e-05,2.40114]
[1744058426892,72.82,78830.6724,1.5,0.01459,1e-05,2.39902]
[1744058431927,72.82,78832.6472,1.5,0.01459,1e-05,2.39848]
[1744058436963,72.81,78833.058,1.5,0.01459,1e-05,2.39816]
[1744058441998,72.81,78834.3557,1.5,0.01459,1e-05,2.39885]
[1744058447034,72.8,78848.0582,1.5,0.01469,1e-05,2.41362]
[1744058452070,72.79,78845.8092,1.5,0.01467,1e-05,2.41014]
[1744058454934,72.79,78854.1422,1.5,0.01473,1e-05,2.41929]
[1744058461133,72.78,78865.3262,1.5,0.01481,1e-05,2.43066]
[1744058466168,72.74,78875.9443,1.5,0.01484,1e-05,2.43583]
[1744058468968,72.74,78864.8727,1.5,0.01475,1e-05,2.42271]
[1744058473071,72.73,78867.4188,1.5,0.01477,1e-05,2.42485]
[1744058475130,72.71,78872.2375,1.5,0.01478,1e-05,2.42622]
[1744058475134,72.71,78872.2375,1.5,0.01478,1e-05,2.42622]
[1744058475145,72.71,78872.2375,1.5,0.01478,1e-05,2.42622]
[1744058480267,72.63,78882.446,1.5,0.01477,1e-05,2.42555]
[1744058482289,72.6,78901.4031,1.5,0.01489,1e-05,2.4427]
[1744058484304,72.57,78929.1482,1.5,0.01507,1e-05,2.46932]
[1744058486318,72.53,78948.8704,1.5,0.01519,1e-05,2.48638]
[1744058489527,72.48,78947.3073,1.5,0.01511,1e-05,2.47606]
[1744058495382,72.38,78955.7651,1.5,0.01505,1e-05,2.46784]
[1744058500417,72.31,78958.7645,1.5,0.01499,1e-05,2.45887]
[1744058505452,72.24,78951.6544,1.5,0.01486,1e-05,2.43994]
[1744058507894,72.22,78942.2376,1.5,0.01476,1e-05,2.42551]
[1744058507987,72.21,78942.2376,1.5,0.01475,1e-05,2.42378]
[1744058510142,72.22,78946.1639,1.5,0.01479,1e-05,2.43065]
[1744058510220,72.24,78946.1639,1.5,0.01481,1e-05,2.43287]
[1744058515478,72.18,78950.1596,1.5,0.01478,1e-05,2.42835]
[1744058516081,72.18,78950.1596,1.5,0.01478,1e-05,2.42835]
[1744058520178,72.14,78947.6784,1.5,0.01471,1e-05,2.41883]
[1744058525090,72.09,78947.2478,1.5,0.01465,1e-05,2.41082]
[1744058528375,72.07,78944.5341,1.5,0.0146,1e-05,2.40379]
[1744058532503,72.05,78950.7273,1.5,0.01463,1e-05,2.40809]
[1744058538262,72.05,78954.1906,1.5,0.01465,1e-05,2.41123]
[1744058540881,72.04,78960.119,1.5,0.01469,1e-05,2.41638]
[1744058545035,72.03,78970.4697,1.5,0.01477,1e-05,2.4277]
[1744058545044,72.03,78970.4697,1.5,0.01477,1e-05,2.4277]
[1744058545110,72.03,78970.4697,1.5,0.01477,1e-05,2.42754]
[1744058549083,72.04,78966.6845,1.5,0.01474,1e-05,2.42391]
[1744058549086,72.04,78966.6845,1.5,0.01474,1e-05,2.42391]
[1744058549099,72.04,78966.6845,1.5,0.01474,1e-05,2.42391]
[1744058553000,72.07,78966.8323,1.5,0.01477,1e-05,2.42748]
[1744058553177,72.07,78966.8323,1.5,0.01477,1e-05,2.42748]
[1744058555702,72.07,78965.2176,1.5,0.01476,1e-05,2.4263]
[1744058560682,72.08,78980.673,1.5,0.01489,1e-05,2.44533]
[1744058565876,72.09,78976.8085,1.5,0.01487,1e-05,2.44213]
[1744058570911,72.09,78968.5052,1.5,0.01481,1e-05,2.43362]
[1744058575946,72.1,78962.5813,1.5,0.01477,1e-05,2.42794]
[1744058577736,72.1,78963.0601,1.5,0.01478,1e-05,2.42873]
[1744058577739,72.1,78963.0601,1.5,0.01478,1e-05,2.42873]
[1744058577960,72.11,78963.0601,1.5,0.01478,1e-05,2.42896]
[1744058582995,72.1,78969.8992,1.5,0.01483,1e-05,2.43598]
[1744058583925,72.1,78969.8992,1.5,0.01483,1e-05,2.43598]
[1744058589041,72.09,78980.1053,1.5,0.0149,1e-05,2.44667]
[1744058593069,72.09,79001.4186,1.5,0.01507,1e-05,2.47066]
[1744058598104,72.08,79011.3826,1.5,0.01514,1e-05,2.48109]
[1744058600220,72.08,79012.9702,1.5,0.01515,1e-05,2.48269]
[1744058604437,72.07,79017.8553,1.5,0.01518,1e-05,2.48737]
[1744058608179,72.06,79041.7406,1.5,0.01537,1e-05,2.5142]
[1744058608779,72.06,79041.7406,1.5,0.01537,1e-05,2.5142]
[1744058609663,72.06,79041.7406,1.5,0.01537,1e-05,2.51389]
[1744058613820,72.05,79029.9289,1.5,0.01525,1e-05,2.49664]
[1744058619256,72.04,79025.5202,1.5,0.0152,1e-05,2.48974]
[1744058624291,72.03,79008.8007,1.5,0.01505,1e-05,2.46876]
[1744058626429,72.03,79003.7663,1.5,0.01501,1e-05,2.46262]
[1744058630163,72.03,79008.1512,1.5,0.01504,1e-05,2.46683]
[1744058635368,72.02,79014.491,1.5,0.01508,1e-05,2.47281]
[1744058640403,72.01,79008.0406,1.5,0.01502,1e-05,2.46405]
[1744058645438,72.0,79012.2354,1.5,0.01505,1e-05,2.4678]
[1744058647451,72.0,79012.5356,1.5,0.01505,1e-05,2.46792]
[1744058651565,72.0,79009.2705,1.5,0.01501,1e-05,2.46317]
[1744058656592,71.99,78995.7179,1.5,0.0149,1e-05,2.44628]
[1744058662564,71.98,79000.9139,1.5,0.01493,1e-05,2.45097]
[1744058665915,71.98,78998.2863,1.5,0.0149,1e-05,2.4473]
[1744058669613,71.97,79014.8182,1.5,0.01503,1e-05,2.46578]
[1744058674643,71.97,79019.6278,1.5,0.01505,1e-05,2.46823]
[1744058679648,71.96,79023.4703,1.5,0.01507,1e-05,2.47156]
[1744058684653,71.95,79027.2107,1.5,0.0151,1e-05,2.47477]
[1744058689658,71.95,79031.6642,1.5,0.01512,1e-05,2.47877]
[1744058694663,71.94,79024.4356,1.5,0.01506,1e-05,2.46903]
[1744058699668,71.93,79030.2505,1.5,0.01509,1e-05,2.47469]
[1744058704675,71.92,79034.7493,1.5,0.01512,1e-05,2.47874]
[1744058710681,71.91,79029.0635,1.5,0.01507,1e-05,2.47057]
[1744058715940,71.91,79024.1639,1.5,0.01502,1e-05,2.46348]
[1744058717089,71.91,79024.1639,1.5,0.01502,1e-05,2.46348]
[1744058717093,71.91,79024.1639,1.5,0.01502,1e-05,2.46348]
[1744058722695,71.9,79027.955,1.5,0.01504,1e-05,2.46658]
[1744058727405,71.89,79032.409,1.5,0.01507,1e-05,2.47088]
[1744058732052,71.88,79015.7064,1.5,0.01491,1e-05,2.448]
[1744058737087,71.88,79013.2728,1.5,0.01488,1e-05,2.4442]
[1744058739635,71.87,79012.7805,1.5,0.01487,1e-05,2.44182]
[1744058739740,71.87,79003.6792,1.5,0.01479,1e-05,2.43105]
[1744058744136,71.86,78985.8042,1.5,0.01465,1e-05,2.40962]
[1744058749171,71.86,78976.3794,1.5,0.01457,1e-05,2.39818]
[1744058750665,71.86,78976.3794,1.5,0.01457,1e-05,2.39818]
[1744058756221,71.83,78979.1251,1.5,0.01455,1e-05,2.3958]
[1744058761257,71.82,78983.9504,1.5,0.01458,1e-05,2.40082]
[1744058764278,71.82,79001.646,1.5,0.01472,1e-05,2.42087]
[1744058767300,71.82,78984.5226,1.5,0.01458,1e-05,2.40071]
[1744058772334,71.81,78985.4693,1.5,0.01459,1e-05,2.40126]
[1744058777370,71.81,78993.7624,1.5,0.01465,1e-05,2.41021]
[1744058782405,71.81,78995.0799,1.5,0.01465,1e-05,2.4111]
[1744058787440,71.8,79000.987,1.5,0.0147,1e-05,2.41728]
[1744058792476,71.8,78998.5374,1.5,0.01466,1e-05,2.41191]
[1744058794489,71.8,79028.0254,1.5,0.01489,1e-05,2.44569]
[1744058796503,71.79,79045.029,1.5,0.01503,1e-05,2.46521]
[1744058801538,71.79,79043.4219,1.5,0.01501,1e-05,2.46224]
[1744058806573,71.78,79039.9858,1.5,0.01497,1e-05,2.45715]
[1744058811608,71.77,79046.3856,1.5,0.01502,1e-05,2.46362]
[1744058816643,71.77,79045.6505,1.5,0.015,1e-05,2.46168]
[1744058821678,71.75,79056.4076,1.5,0.01507,1e-05,2.47101]
[1744058823727,71.73,79063.9119,1.5,0.01511,1e-05,2.47742]
[1744058823798,71.72,79063.9119,1.5,0.01509,1e-05,2.4751]
[1744058826714,71.72,79047.7115,1.5,0.01497,1e-05,2.45665]
[1744058831749,71.73,79045.9089,1.5,0.01496,1e-05,2.45562]
[1744058833223,71.73,79045.8435,1.5,0.01496,1e-05,2.45575]
[1744058833251,71.73,79045.8435,1.5,0.01496,1e-05,2.45575]
[1744058833340,71.73,79045.8435,1.5,0.01496,1e-05,2.45575]
[1744058835965,71.73,79053.7355,1.5,0.01503,1e-05,2.46563]
[1744058838798,71.75,79071.4727,1.5,0.0152,1e-05,2.49004]
[1744058841788,71.77,79072.0166,1.5,0.01523,1e-05,2.49374]
[1744058841794,71.78,79072.0166,1.5,0.01524,1e-05,2.4952]
[1744058845800,71.78,79064.704,1.5,0.01517,1e-05,2.48549]
[1744058845823,71.77,79064.7305,1.5,0.01517,1e-05,2.48545]
[1744058848313,71.79,79059.3988,1.5,0.01514,1e-05,2.48102]
[1744058848827,71.79,79049.4456,1.5,0.01506,1e-05,2.46946]
[1744058849307,71.79,79049.4456,1.5,0.01506,1e-05,2.46946]
[1744058849380,71.79,79049.4456,1.5,0.01506,1e-05,2.46941]
[1744058852314,71.79,79047.4525,1.5,0.01503,1e-05,2.46542]
[1744058852388,71.79,79047.4525,1.5,0.01503,1e-05,2.46562]
[1744058854821,71.79,79043.2252,1.5,0.015,1e-05,2.46061]
[1744058854833,71.79,79040.4625,1.5,0.01498,1e-05,2.45733]
[1744058855827,71.79,79040.4625,1.5,0.01498,1e-05,2.45733]
[1744058855834,71.79,79040.4179,1.5,0.01498,1e-05,2.45749]
[1744058857354,71.79,79039.4804,1.5,0.01497,1e-05,2.45636]
[1744058860549,71.79,79025.0941,1.5,0.01485,1e-05,2.43946]
[1744058862341,71.79,79021.5865,1.5,0.01482,1e-05,2.43537]
[1744058862351,71.79,79021.5865,1.5,0.01482,1e-05,2.43538]
[1744058867850,71.8,79032.6337,1.5,0.01492,1e-05,2.44949]
[1744058868096,71.8,79032.6337,1.5,0.01492,1e-05,2.44949]
[1744058873856,71.81,79030.3958,1.5,0.01491,1e-05,2.44815]
[1744058878861,71.81,79027.1367,1.5,0.01489,1e-05,2.44546]
[1744058883867,71.82,79017.2862,1.5,0.01482,1e-05,2.43519]
[1744058884546,71.82,79017.2862,1.5,0.01482,1e-05,2.43519]
[1744058889879,71.83,79020.9527,1.5,0.01486,1e-05,2.44088]
[1744058894888,71.84,79019.2908,1.5,0.01486,1e-05,2.44012]
[1744058900232,71.84,79020.0286,1.5,0.01487,1e-05,2.44242]
[1744058905267,71.85,79009.5491,1.5,0.0148,1e-05,2.43141]
[1744058910302,71.86,79013.2518,1.5,0.01484,1e-05,2.43693]
[1744058915337,71.87,79014.8109,1.5,0.01485,1e-05,2.43793]
[1744058920373,71.87,79011.951,1.5,0.01483,1e-05,2.4358]
[1744058925408,71.88,79012.9865,1.5,0.01485,1e-05,2.43819]
[1744058930924,71.89,79014.096,1.5,0.01487,1e-05,2.44065]
[1744058935298,71.89,79002.2032,1.5,0.01478,1e-05,2.42785]
[1744058936486,71.9,79002.2032,1.5,0.01478,1e-05,2.42814]
[1744058936487,71.9,79002.2032,1.5,0.01478,1e-05,2.42845]
[1744058937494,71.9,78975.0361,1.5,0.01457,1e-05,2.39692]
[1744058938553,71.9,78975.0361,1.5,0.01457,1e-05,2.39692]
[1744058940515,71.9,78954.4688,1.5,0.0144,1e-05,2.37312]
[1744058943536,71.9,78930.4425,1.5,0.01421,1e-05,2.34573]
[1744058948571,71.89,78931.4772,1.5,0.01422,1e-05,2.34677]
[1744058951793,71.89,78944.8423,1.5,0.01432,1e-05,2.36184]
[1744058955647,71.89,78943.8498,1.5,0.01431,1e-05,2.36047]
[1744058960431,71.89,78952.1179,1.5,0.01438,1e-05,2.36957]
[1744058965691,71.89,78952.1268,1.5,0.01437,1e-05,2.36921]
[1744058970726,71.89,78952.3934,1.5,0.01437,1e-05,2.36921]
[1744058973359,71.89,78952.0117,1.5,0.01436,1e-05,2.36669]
[1744058978782,71.88,78948.0477,1.5,0.01433,1e-05,2.36189]
[1744058983817,71.88,78946.8572,1.5,0.01432,1e-05,2.36031]
[1744058988852,71.88,78944.2606,1.5,0.01429,1e-05,2.35715]
[1744058993924,71.88,78931.2219,1.5,0.01419,1e-05,2.34231]
[1744058995902,71.88,78910.7107,1.5,0.01403,1e-05,2.31926]
[1744058999930,71.88,78890.6257,1.5,0.01388,1e-05,2.29702]
[1744059004965,71.89,78883.5945,1.5,0.01383,1e-05,2.28954]
[1744059006158,71.89,78884.553,1.5,0.01384,1e-05,2.29068]
[1744059009228,71.89,78883.7796,1.5,0.01383,1e-05,2.29004]
[1744059012015,71.89,78901.9527,1.5,0.01397,1e-05,2.31046]
[1744059013821,71.89,78904.4896,1.5,0.01399,1e-05,2.31333]
[1744059018021,71.89,78924.244,1.5,0.01415,1e-05,2.33587]
[1744059021024,71.89,78943.5355,1.5,0.0143,1e-05,2.3574]
[1744059026029,71.88,78942.7552,1.5,0.01429,1e-05,2.35595]
[1744059029032,71.88,78921.8944,1.5,0.01412,1e-05,2.3323]
[1744059034037,71.88,78925.5898,1.5,0.01414,1e-05,2.33452]
[1744059039043,71.88,78926.3888,1.5,0.01415,1e-05,2.3354]
[1744059044047,71.88,78927.0849,1.5,0.01415,1e-05,2.33616]
[1744059049052,71.88,78924.7814,1.5,0.01413,1e-05,2.33355]
[1744059054057,71.88,78922.1288,1.5,0.01411,1e-05,2.33057]
[1744059059062,71.88,78919.4697,1.5,0.01409,1e-05,2.32761]
[1744059064067,71.88,78920.5201,1.5,0.0141,1e-05,2.32884]
[1744059069072,71.89,78924.627,1.5,0.01413,1e-05,2.33362]
[1744059074451,71.88,78926.7384,1.5,0.01415,1e-05,2.33566]
[1744059079911,71.88,78929.589,1.5,0.01417,1e-05,2.3386]
[1744059085528,71.87,78940.2779,1.5,0.01424,1e-05,2.34944]
[1744059088788,71.87,78942.5207,1.5,0.01426,1e-05,2.35137]
[1744059094591,71.86,78941.5894,1.5,0.01422,1e-05,2.34657]
[1744059099626,71.85,78946.9622,1.5,0.01426,1e-05,2.35127]
[1744059104661,71.84,78949.8521,1.5,0.01427,1e-05,2.35305]
[1744059109696,71.83,78948.8992,1.5,0.01425,1e-05,2.35044]
[1744059114731,71.82,78947.2043,1.5,0.01423,1e-05,2.34734]
[1744059116425,71.82,78947.1001,1.5,0.01423,1e-05,2.34701]
[1744059119774,71.82,78972.9498,1.5,0.01443,1e-05,2.37603]
[1744059121468,71.82,78979.3461,1.5,0.01448,1e-05,2.38328]
[1744059126823,71.82,78974.5707,1.5,0.01443,1e-05,2.37738]
[1744059131858,71.82,78979.0985,1.5,0.01447,1e-05,2.38221]
[1744059136893,71.81,78985.8373,1.5,0.01452,1e-05,2.3895]
[1744059139914,71.81,78966.4818,1.5,0.01436,1e-05,2.36716]
[1744059144949,71.81,78952.1697,1.5,0.01425,1e-05,2.35074]
[1744059149984,71.81,78946.8282,1.5,0.01421,1e-05,2.34457]
[1744059153005,71.81,78969.19,1.5,0.01437,1e-05,2.36789]
[1744059158040,71.81,78962.8709,1.5,0.01432,1e-05,2.36044]
[1744059163075,71.81,78948.897,1.5,0.01421,1e-05,2.34447]
[1744059168110,71.81,78953.9836,1.5,0.01425,1e-05,2.35015]
[1744059173145,71.8,78961.501,1.5,0.01431,1e-05,2.35849]
[1744059178181,71.8,78951.2407,1.5,0.01423,1e-05,2.34671]
[1744059183199,71.8,78952.5766,1.5,0.01424,1e-05,2.34813]
[1744059187203,71.8,78931.2436,1.5,0.01407,1e-05,2.32402]
[1744059187859,71.8,78931.2436,1.5,0.01407,1e-05,2.32402]
[1744059193209,71.8,78929.5781,1.5,0.01406,1e-05,2.32235]
[1744059198214,71.81,78928.4818,1.5,0.01405,1e-05,2.32124]
[1744059203219,71.81,78926.4471,1.5,0.01404,1e-05,2.31908]
[1744059205049,71.81,78926.5253,1.5,0.01404,1e-05,2.3192]
[1744059210226,71.81,78926.8597,1.5,0.01404,1e-05,2.31974]
[1744059211265,71.81,78927.208,1.5,0.01403,1e-05,2.31821]
[1744059217233,71.81,78926.145,1.5,0.01403,1e-05,2.3172]
[1744059218258,71.81,78926.1891,1.5,0.01403,1e-05,2.31728]
[1744059224240,71.81,78910.6952,1.5,0.01391,1e-05,2.3002]
[1744059225608,71.81,78910.7193,1.5,0.01391,1e-05,2.30029]
[1744059230580,71.81,78921.0123,1.5,0.01399,1e-05,2.31201]
[1744059236589,71.81,78913.4915,1.5,0.01394,1e-05,2.3039]
[1744059241624,71.82,78911.4478,1.5,0.01392,1e-05,2.30189]
[1744059243970,71.82,78911.2692,1.5,0.01392,1e-05,2.30175]
[1744059243973,71.82,78911.2692,1.5,0.01392,1e-05,2.30175]
[1744059243974,71.82,78911.2692,1.5,0.01392,1e-05,2.30175]
[1744059249680,71.82,78919.7923,1.5,0.01399,1e-05,2.31161]
[1744059254238,71.82,78915.1214,1.5,0.01395,1e-05,2.30652]
[1744059257265,71.82,78915.8517,1.5,0.01396,1e-05,2.30748]
[1744059260760,71.82,78897.1984,1.5,0.01382,1e-05,2.28702]
[1744059262031,71.82,78897.1984,1.5,0.01382,1e-05,2.28702]
[1744059264282,71.82,78897.1984,1.5,0.01382,1e-05,2.2872]
[1744059265092,71.82,78892.2095,1.5,0.01378,1e-05,2.28177]
[1744059266283,71.83,78869.5775,1.5,0.01362,1e-05,2.25702]
[1744059268818,71.83,78847.196,1.5,0.01345,1e-05,2.23301]
[1744059273860,71.83,78838.004,1.5,0.01338,1e-05,2.22203]
[1744059278891,71.84,78843.7613,1.5,0.01343,1e-05,2.22919]
[1744059283928,71.85,78831.4179,1.5,0.01334,1e-05,2.21671]
[1744059288965,71.85,78846.5232,1.5,0.01346,1e-05,2.23401]
[1744059293315,71.86,78866.3034,1.5,0.01361,1e-05,2.25622]
[1744059295007,71.86,78885.3274,1.5,0.01376,1e-05,2.27737]
[1744059299279,71.86,78899.104,1.5,0.01386,1e-05,2.29287]
[1744059303730,71.86,78911.5673,1.5,0.01396,1e-05,2.30703]
[1744059305327,71.86,78885.3019,1.5,0.01376,1e-05,2.27799]
[1744059305903,71.86,78885.3019,1.5,0.01376,1e-05,2.27799]
[1744059307408,71.86,78878.7975,1.5,0.01371,1e-05,2.27102]
[1744059308430,71.86,78878.7975,1.5,0.01371,1e-05,2.27113]
[1744059309915,71.86,78878.7975,1.5,0.01372,1e-05,2.27123]
[1744059315159,71.87,78873.1683,1.5,0.01368,1e-05,2.26569]
[1744059315633,71.87,78873.1683,1.5,0.01368,1e-05,2.26569]
[1744059321201,71.87,78862.513,1.5,0.0136,1e-05,2.25478]
[1744059321412,71.87,78862.513,1.5,0.0136,1e-05,2.25478]
[1744059327243,71.88,78877.7814,1.5,0.01372,1e-05,2.27228]
[1744059332278,71.88,78870.5863,1.5,0.01366,1e-05,2.26298]
[1744059337313,71.88,78875.4553,1.5,0.0137,1e-05,2.26889]
[1744059342348,71.89,78859.7383,1.5,0.01359,1e-05,2.25225]
[1744059347370,71.89,78866.0417,1.5,0.01364,1e-05,2.2598]
[1744059352375,71.9,78871.6929,1.5,0.01369,1e-05,2.26661]
[1744059357380,71.9,78869.5789,1.5,0.01367,1e-05,2.26483]
[1744059359415,71.9,78860.7436,1.5,0.01361,1e-05,2.25537]
[1744059362385,71.9,78841.4255,1.5,0.01347,1e-05,2.23468]
[1744059363638,71.91,78840.6533,1.5,0.01347,1e-05,2.234]
[1744059369392,71.91,78844.251,1.5,0.0135,1e-05,2.23889]
[1744059374397,71.92,78843.1484,1.5,0.0135,1e-05,2.23847]
[1744059379402,71.92,78852.6755,1.5,0.01357,1e-05,2.24962]
[1744059384407,71.93,78850.0552,1.5,0.01356,1e-05,2.24744]
[1744059389412,71.93,78840.9853,1.5,0.0135,1e-05,2.23832]
[1744059394418,71.94,78841.3336,1.5,0.01349,1e-05,2.23757]
[1744059399423,71.94,78836.415,1.5,0.01346,1e-05,2.23301]
[1744059405429,71.95,78834.8008,1.5,0.01346,1e-05,2.23223]
[1744059405704,71.95,78834.8008,1.5,0.01346,1e-05,2.23223]
[1744059410833,71.95,78835.0967,1.5,0.01347,1e-05,2.23354]
[1744059415868,71.96,78830.4406,1.5,0.01344,1e-05,2.22932]
[1744059420903,71.96,78821.6717,1.5,0.01338,1e-05,2.22069]
[1744059422976,71.97,78819.875,1.5,0.01337,1e-05,2.21893]
[1744059424121,71.97,78819.875,1.5,0.01337,1e-05,2.21915]
[1744059424931,71.97,78793.295,1.5,0.01318,1e-05,2.19096]
[1744059427990,71.97,78786.4455,1.5,0.01313,1e-05,2.18412]
[1744059430576,71.98,78785.064,1.5,0.01313,1e-05,2.18338]
[1744059431084,71.98,78785.064,1.5,0.01313,1e-05,2.18338]
[1744059432401,71.98,78785.064,1.5,0.01313,1e-05,2.18363]
[1744059436269,71.99,78774.1177,1.5,0.01306,1e-05,2.17296]
[1744059442059,72.03,78786.1019,1.5,0.01319,1e-05,2.19214]
[1744059447094,72.06,78792.6664,1.5,0.01327,1e-05,2.204]
[1744059452129,72.12,78797.1145,1.5,0.01336,1e-05,2.21639]
[1744059454827,72.13,78797.2727,1.5,0.01337,1e-05,2.21855]
[1744059458911,72.14,78793.2236,1.5,0.01335,1e-05,2.21491]
[1744059460970,72.15,78794.5436,1.5,0.01337,1e-05,2.21833]
[1744059466230,72.22,78794.635,1.5,0.01344,1e-05,2.2285]
[1744059471265,72.26,78813.7535,1.5,0.01363,1e-05,2.25565]
[1744059474286,72.28,78793.0745,1.5,0.0135,1e-05,2.23732]
[1744059477307,72.32,78775.933,1.5,0.01341,1e-05,2.22369]
[1744059482342,72.36,78781.2932,1.5,0.0135,1e-05,2.2368]
[1744059487377,72.41,78777.3759,1.5,0.01352,1e-05,2.23928]
[1744059490112,72.42,78773.7432,1.5,0.01351,1e-05,2.23805]
[1744059495433,72.47,78784.5634,1.5,0.01364,1e-05,2.2567]
[1744059500468,72.5,78778.4617,1.5,0.01363,1e-05,2.25512]
[1744059505503,72.51,78767.8256,1.5,0.01357,1e-05,2.24584]
[1744059505987,72.51,78767.8256,1.5,0.01357,1e-05,2.24584]
[1744059511535,72.52,78767.3137,1.5,0.01356,1e-05,2.24408]
[1744059516540,72.52,78768.0253,1.5,0.01357,1e-05,2.24545]
[1744059521545,72.53,78772.9464,1.5,0.01361,1e-05,2.25135]
[1744059524398,72.53,78775.1645,1.5,0.01363,1e-05,2.25487]
[1744059529553,72.57,78778.9899,1.5,0.0137,1e-05,2.26433]
[1744059534558,72.59,78796.4616,1.5,0.01385,1e-05,2.28656]
[1744059539563,72.6,78795.3119,1.5,0.01386,1e-05,2.28748]
[1744059544568,72.61,78799.1077,1.5,0.0139,1e-05,2.29353]
[1744059549573,72.62,78817.6244,1.5,0.01404,1e-05,2.31468]
[1744059551725,72.62,78824.5527,1.5,0.01409,1e-05,2.32205]
[1744059552228,72.62,78824.5527,1.5,0.01409,1e-05,2.32205]
[1744059559517,72.61,78825.6362,1.5,0.01409,1e-05,2.3221]
[1744059560584,72.61,78848.9705,1.5,0.01427,1e-05,2.34813]
[1744059561242,72.61,78848.9705,1.5,0.01427,1e-05,2.34813]
[1744059562586,72.61,78874.3883,1.5,0.01447,1e-05,2.37664]
[1744059567942,72.6,78879.6566,1.5,0.0145,1e-05,2.38191]
[1744059573389,72.6,78887.3021,1.5,0.01455,1e-05,2.38809]
[1744059579019,72.59,78887.5332,1.5,0.01454,1e-05,2.38744]
[1744059579651,72.59,78887.5332,1.5,0.01454,1e-05,2.38744]
[1744059585061,72.59,78909.1991,1.5,0.01471,1e-05,2.4113]
[1744059590096,72.58,78912.2484,1.5,0.01473,1e-05,2.41393]
[1744059595131,72.58,78911.7703,1.5,0.01472,1e-05,2.41252]
[1744059600170,72.57,78910.1867,1.5,0.0147,1e-05,2.40987]
[1744059605205,72.57,78900.3432,1.5,0.01461,1e-05,2.39784]
[1744059608928,72.56,78900.4608,1.5,0.01461,1e-05,2.39755]
[1744059608955,72.56,78900.4608,1.5,0.01461,1e-05,2.39755]
[1744059614268,72.56,78887.7402,1.5,0.01451,1e-05,2.3823]
[1744059619304,72.56,78892.258,1.5,0.01454,1e-05,2.38682]
[1744059621785,72.55,78893.4212,1.5,0.01455,1e-05,2.38788]
[1744059625350,72.55,78919.8133,1.5,0.01475,1e-05,2.41745]
[1744059630387,72.55,78923.222,1.5,0.01477,1e-05,2.42065]
[1744059630973,72.55,78923.222,1.5,0.01477,1e-05,2.42065]
[1744059633408,72.54,78897.0261,1.5,0.01455,1e-05,2.38804]
[1744059635472,72.54,78893.3271,1.5,0.01452,1e-05,2.38372]
[1744059637441,72.54,78871.9572,1.5,0.01435,1e-05,2.35924]
[1744059642476,72.54,78853.0289,1.5,0.0142,1e-05,2.33769]
[1744059647511,72.54,78853.5981,1.5,0.0142,1e-05,2.33812]
[1744059652546,72.54,78854.4536,1.5,0.01421,1e-05,2.33887]
[1744059657581,72.53,78855.115,1.5,0.01421,1e-05,2.3394]
[1744059659195,72.53,78854.2224,1.5,0.01421,1e-05,2.33836]
[1744059664630,72.53,78842.2056,1.5,0.01411,1e-05,2.32477]
[1744059669665,72.53,78850.4012,1.5,0.01417,1e-05,2.33376]
[1744059674698,72.53,78852.6607,1.5,0.01419,1e-05,2.3361]
[1744059679703,72.53,78839.6636,1.5,0.01409,1e-05,2.32147]
[1744059684708,72.53,78839.9319,1.5,0.01409,1e-05,2.32123]
[1744059689713,72.52,78836.7261,1.5,0.01406,1e-05,2.31736]
[1744059690815,72.52,78836.571,1.5,0.01406,1e-05,2.31714]
[1744059696720,72.53,78828.4355,1.5,0.01399,1e-05,2.30649]
[1744059701725,72.53,78826.4198,1.5,0.01398,1e-05,2.30497]
[1744059706730,72.54,78820.7146,1.5,0.01394,1e-05,2.29989]
[1744059707771,72.54,78820.9136,1.5,0.01395,1e-05,2.30034]
[1744059713097,72.55,78822.85,1.5,0.01397,1e-05,2.3034]
[1744059715153,72.55,78818.5751,1.5,0.01394,1e-05,2.29907]
[1744059720744,72.56,78812.4745,1.5,0.0139,1e-05,2.29405]
[1744059725749,72.57,78814.5654,1.5,0.01393,1e-05,2.29731]
[1744059731099,72.57,78815.0769,1.5,0.01393,1e-05,2.29803]
[1744059736134,72.57,78828.6876,1.5,0.01404,1e-05,2.31323]
[1744059741766,72.57,78819.7765,1.5,0.01397,1e-05,2.30385]
[1744059747211,72.57,78823.1314,1.5,0.014,1e-05,2.30825]
[1744059752246,72.58,78826.423,1.5,0.01402,1e-05,2.31005]
[1744059757782,72.58,78826.9679,1.5,0.01402,1e-05,2.31081]
[1744059763324,72.58,78818.0771,1.5,0.01396,1e-05,2.30139]
[1744059766345,72.58,78799.5663,1.5,0.01382,1e-05,2.28112]
[1744059771380,72.6,78800.2804,1.5,0.01384,1e-05,2.28433]
[1744059776416,72.6,78790.8137,1.5,0.01378,1e-05,2.27478]
[1744059778618,72.6,78791.3858,1.5,0.01378,1e-05,2.27547]
[1744059779845,72.6,78793.0817,1.5,0.01379,1e-05,2.27745]
[1744059780349,72.6,78793.0817,1.5,0.01379,1e-05,2.27745]
[1744059789507,72.61,78786.1006,1.5,0.01375,1e-05,2.27041]
[1744059794820,72.61,78785.815,1.5,0.01375,1e-05,2.27045]
[1744059800826,72.61,78786.8645,1.5,0.01376,1e-05,2.27201]
[1744059801140,72.61,78786.8645,1.5,0.01376,1e-05,2.27201]
[1744059801241,72.61,78786.8645,1.5,0.01376,1e-05,2.27207]
[1744059806626,72.58,78788.1362,1.5,0.01373,1e-05,2.26783]
[1744059807284,72.58,78788.1362,1.5,0.01373,1e-05,2.26783]
[1744059807288,72.58,78788.1362,1.5,0.01373,1e-05,2.26783]
[1744059807633,72.57,78788.1362,1.5,0.01373,1e-05,2.26744]
[1744059812668,72.58,78788.5092,1.5,0.01372,1e-05,2.26631]
[1744059817705,72.58,78787.2521,1.5,0.01371,1e-05,2.26534]
[1744059822740,72.58,78785.7714,1.5,0.0137,1e-05,2.26412]
[1744059827739,72.58,78785.1691,1.5,0.0137,1e-05,2.26379]
[1744059828519,72.58,78785.1691,1.5,0.0137,1e-05,2.26387]
[1744059833817,72.59,78780.5073,1.5,0.01367,1e-05,2.25931]
[1744059838852,72.61,78781.3826,1.5,0.0137,1e-05,2.2637]
[1744059843871,72.62,78778.846,1.5,0.01369,1e-05,2.26209]
[1744059848876,72.64,78777.9521,1.5,0.01371,1e-05,2.26509]
[1744059853881,72.67,78776.03,1.5,0.01373,1e-05,2.26676]
[1744059858886,72.69,78776.859,1.5,0.01376,1e-05,2.27106]
[1744059863891,72.7,78782.8386,1.5,0.01381,1e-05,2.27905]
[1744059866646,72.7,78792.6671,1.5,0.01388,1e-05,2.28993]
[1744059867895,72.7,78813.2206,1.5,0.01404,1e-05,2.31283]
[1744059872900,72.7,78817.984,1.5,0.01407,1e-05,2.31695]
[1744059873861,72.7,78817.984,1.5,0.01407,1e-05,2.31695]
[1744059873871,72.7,78817.984,1.5,0.01407,1e-05,2.31695]
[1744059874835,72.7,78818.1972,1.5,0.01407,1e-05,2.31734]
[1744059879907,72.7,78815.4726,1.5,0.01405,1e-05,2.31426]
[1744059884912,72.7,78815.4621,1.5,0.01405,1e-05,2.3142]
[1744059888485,72.7,78813.7498,1.5,0.01404,1e-05,2.31228]
[1744059893921,72.7,78815.2452,1.5,0.01405,1e-05,2.31389]
[1744059898926,72.7,78814.5515,1.5,0.01405,1e-05,2.31308]
[1744059902930,72.7,78793.8724,1.5,0.01389,1e-05,2.29029]
[1744059908335,72.7,78791.7259,1.5,0.01387,1e-05,2.28814]
[1744059911658,72.71,78794.3759,1.5,0.01389,1e-05,2.29112]
[1744059917398,72.71,78795.4068,1.5,0.0139,1e-05,2.29244]
[1744059922433,72.71,78795.9781,1.5,0.01391,1e-05,2.2932]
[1744059927468,72.71,78786.5729,1.5,0.01384,1e-05,2.28303]
[1744059932503,72.71,78782.8008,1.5,0.0138,1e-05,2.2772]
[1744059937965,72.71,78781.713,1.5,0.0138,1e-05,2.27628]
[1744059943681,72.71,78780.2233,1.5,0.01379,1e-05,2.27493]
[1744059949989,72.72,78770.8461,1.5,0.01372,1e-05,2.26516]
[1744059954994,72.73,78771.1943,1.5,0.01374,1e-05,2.26839]
[1744059960701,72.74,78771.637,1.5,0.01376,1e-05,2.27041]
[1744059965738,72.75,78764.5513,1.5,0.01371,1e-05,2.26356]
[1744059967006,72.75,78717.7353,1.5,0.01337,1e-05,2.21322]
[1744059972011,72.76,78707.2281,1.5,0.0133,1e-05,2.20284]
[1744059976016,72.76,78685.6861,1.5,0.01314,1e-05,2.18066]
[1744059981022,72.77,78682.8367,1.5,0.01313,1e-05,2.17876]
[1744059986027,72.78,78691.5453,1.5,0.0132,1e-05,2.18899]
[1744059991032,72.78,78678.7237,1.5,0.01311,1e-05,2.17455]
[1744059996037,72.79,78674.8825,1.5,0.01309,1e-05,2.17162]
[1744060001995,72.8,78675.6581,1.5,0.0131,1e-05,2.17377]
[1744060007032,72.81,78664.1874,1.5,0.01303,1e-05,2.16285]
[1744060012053,72.82,78668.3803,1.5,0.01307,1e-05,2.16842]
[1744060017058,72.82,78668.9267,1.5,0.01308,1e-05,2.17013]
[1744060022063,72.83,78668.2696,1.5,0.01308,1e-05,2.17055]
[1744060022361,72.83,78668.2696,1.5,0.01308,1e-05,2.17055]
[1744060028069,72.84,78672.202,1.5,0.01312,1e-05,2.17602]
[1744060033074,72.85,78670.2939,1.5,0.01311,1e-05,2.17509]
[1744060038079,72.85,78670.4379,1.5,0.01312,1e-05,2.17631]
[1744060038747,72.85,78670.4379,1.5,0.01312,1e-05,2.17631]
[1744060044085,72.86,78669.3354,1.5,0.01312,1e-05,2.17643]
[1744060049090,72.87,78665.1764,1.5,0.0131,1e-05,2.17311]
[1744060054095,72.89,78656.0796,1.5,0.01305,1e-05,2.16493]
[1744060059100,72.9,78662.8343,1.5,0.0131,1e-05,2.17317]
[1744060064105,72.9,78660.6006,1.5,0.01309,1e-05,2.1719]
[1744060069110,72.91,78647.9992,1.5,0.01301,1e-05,2.1598]
[1744060074115,72.92,78644.2027,1.5,0.01299,1e-05,2.15701]
[1744060079120,72.93,78642.3785,1.5,0.01299,1e-05,2.15631]
[1744060085126,72.94,78676.909,1.5,0.01324,1e-05,2.19411]
[1744060088129,72.94,78702.905,1.5,0.01344,1e-05,2.22232]
[1744060093134,72.94,78698.135,1.5,0.01341,1e-05,2.21788]
[1744060098139,72.95,78701.0121,1.5,0.01343,1e-05,2.22163]
[1744060103144,72.95,78699.9195,1.5,0.01343,1e-05,2.22114]
[1744060108149,72.96,78694.0853,1.5,0.01339,1e-05,2.21559]
[1744060112538,72.96,78696.1987,1.5,0.0134,1e-05,2.21652]
[1744060118159,72.97,78693.8753,1.5,0.01339,1e-05,2.2149]
[1744060123164,72.97,78695.5053,1.5,0.01341,1e-05,2.21735]
[1744060124829,72.97,78696.3161,1.5,0.01341,1e-05,2.21836]
[1744060131172,72.98,78710.5295,1.5,0.01352,1e-05,2.23454]
[1744060135182,72.98,78709.8423,1.5,0.01352,1e-05,2.23424]
[1744060141182,72.99,78701.2724,1.5,0.01347,1e-05,2.22687]
[1744060141333,72.99,78701.2724,1.5,0.01347,1e-05,2.22687]
[1744060147188,73.0,78701.5276,1.5,0.01348,1e-05,2.22788]
[1744060153476,73.0,78694.891,1.5,0.01344,1e-05,2.22149]
[1744060156482,73.01,78735.591,1.5,0.01374,1e-05,2.2658]
[1744060161487,73.01,78740.5263,1.5,0.01378,1e-05,2.27142]
[1744060167170,73.01,78761.2631,1.5,0.01393,1e-05,2.29427]
[1744060167968,73.01,78761.2631,1.5,0.01393,1e-05,2.29427]
[1744060173212,73.01,78754.334,1.5,0.01387,1e-05,2.28484]
[1744060178247,73.01,78750.8132,1.5,0.01384,1e-05,2.28113]
[1744060183289,73.01,78745.9496,1.5,0.01381,1e-05,2.27601]
[1744060188515,73.01,78746.3399,1.5,0.01381,1e-05,2.27664]
[1744060193520,73.01,78745.5281,1.5,0.01381,1e-05,2.27595]
[1744060199401,73.01,78744.1867,1.5,0.0138,1e-05,2.27473]
[1744060204436,73.02,78743.4125,1.5,0.0138,1e-05,2.2741]
[1744060209471,73.02,78743.2819,1.5,0.0138,1e-05,2.27417]
[1744060214508,73.02,78736.9796,1.5,0.01375,1e-05,2.26755]
[1744060215077,73.02,78736.9796,1.5,0.01375,1e-05,2.26755]
[1744060220547,73.02,78735.2297,1.5,0.01374,1e-05,2.26599]
[1744060223262,73.02,78740.8282,1.5,0.01378,1e-05,2.27219]
[1744060228555,73.02,78751.1325,1.5,0.01386,1e-05,2.28367]
[1744060233560,73.02,78762.6402,1.5,0.01394,1e-05,2.29445]
[1744060238565,73.02,78763.4629,1.5,0.01394,1e-05,2.29538]
[1744060243574,73.02,78776.6457,1.5,0.01404,1e-05,2.30993]
[1744060245576,73.02,78796.8552,1.5,0.0142,1e-05,2.33226]
[1744060250581,73.02,78806.9287,1.5,0.01427,1e-05,2.34317]
[1744060255586,73.02,78807.2817,1.5,0.01427,1e-05,2.34317]
[1744060260591,73.02,78812.7353,1.5,0.01431,1e-05,2.34887]
[1744060265596,73.01,78814.7704,1.5,0.01433,1e-05,2.35073]
[1744060270603,73.01,78829.4835,1.5,0.01444,1e-05,2.36675]
[1744060275609,73.01,78826.3256,1.5,0.01441,1e-05,2.36266]
[1744060280614,72.99,78838.0477,1.5,0.01448,1e-05,2.37311]
[1744060285619,72.99,78837.2431,1.5,0.01447,1e-05,2.37159]
[1744060290624,72.96,78837.3788,1.5,0.01444,1e-05,2.36697]
[1744060295629,72.95,78837.2193,1.5,0.01442,1e-05,2.36428]
[1744060296968,72.95,78839.1546,1.5,0.01443,1e-05,2.36635]
[1744060302636,72.91,78844.7991,1.5,0.01443,1e-05,2.36598]
[1744060307641,72.88,78843.4452,1.5,0.01438,1e-05,2.35942]
[1744060312646,72.88,78841.906,1.5,0.01437,1e-05,2.35722]
[1744060317651,72.87,78828.8827,1.5,0.01426,1e-05,2.34222]
[1744060322656,72.87,78825.1586,1.5,0.01423,1e-05,2.33776]
[1744060327661,72.87,78842.2241,1.5,0.01436,1e-05,2.3565]
[1744060332666,72.85,78845.0649,1.5,0.01436,1e-05,2.35677]
[1744060338376,72.82,78851.855,1.5,0.01438,1e-05,2.35902]
[1744060343411,72.79,78848.4115,1.5,0.01433,1e-05,2.35167]
[1744060348446,72.77,78855.8456,1.5,0.01435,1e-05,2.35573]
[1744060353482,72.75,78850.6245,1.5,0.01428,1e-05,2.34513]
[1744060354489,72.75,78883.4858,1.5,0.01454,1e-05,2.38208]
[1744060356524,72.75,78883.4858,1.5,0.01454,1e-05,2.38193]
[1744060356618,72.75,78883.4858,1.5,0.01454,1e-05,2.38176]
[1744060357137,72.75,78883.4858,1.5,0.01454,1e-05,2.38176]
[1744060357510,72.75,78883.4858,1.5,0.01454,1e-05,2.38199]
[1744060358517,72.75,78913.4446,1.5,0.01477,1e-05,2.41616]
[1744060359524,72.75,78931.14,1.5,0.01491,1e-05,2.43648]
[1744060363552,72.75,78954.57,1.5,0.0151,1e-05,2.46334]
[1744060368587,72.74,78969.4702,1.5,0.01522,1e-05,2.48016]
[1744060370978,72.74,78968.6936,1.5,0.01521,1e-05,2.47902]
[1744060371657,72.74,78968.6936,1.5,0.01521,1e-05,2.47902]
[1744060372162,72.74,78963.0853,1.5,0.01516,1e-05,2.47235]
[1744060376671,72.73,78963.4483,1.5,0.01516,1e-05,2.47164]
[1744060378176,72.73,78965.1744,1.5,0.01517,1e-05,2.4731]
[1744060383692,72.72,78963.424,1.5,0.01514,1e-05,2.46939]
[1744060388727,72.71,78959.8653,1.5,0.0151,1e-05,2.46387]
[1744060391698,72.71,78955.5078,1.5,0.01506,1e-05,2.45828]
[1744060391786,72.71,78955.3374,1.5,0.01506,1e-05,2.45782]
[1744060393704,72.7,78963.9067,1.5,0.01513,1e-05,2.46755]
[1744060395735,72.7,78981.23,1.5,0.01526,1e-05,2.48694]
[1744060400740,72.69,78980.4305,1.5,0.01524,1e-05,2.48448]
[1744060405745,72.68,78972.548,1.5,0.01517,1e-05,2.47378]
[1744060410750,72.67,78973.3288,1.5,0.01517,1e-05,2.4733]
[1744060411730,72.67,78973.3288,1.5,0.01517,1e-05,2.4733]
[1744060416756,72.66,78971.2128,1.5,0.01513,1e-05,2.46715]
[1744060421761,72.65,78969.6641,1.5,0.0151,1e-05,2.46401]
[1744060425161,72.65,78962.9924,1.5,0.01504,1e-05,2.45548]
[1744060429146,72.64,78963.0839,1.5,0.01504,1e-05,2.45461]
[1744060431257,72.64,78972.6202,1.5,0.01511,1e-05,2.46519]
[1744060436754,72.63,78977.7672,1.5,0.01514,1e-05,2.46984]
[1744060440780,72.62,79016.7159,1.5,0.01545,1e-05,2.51418]
[1744060441490,72.62,79016.7159,1.5,0.01545,1e-05,2.51418]
[1744060447133,72.61,79029.9799,1.5,0.01554,1e-05,2.52744]
[1744060451788,72.6,79028.9086,1.5,0.01553,1e-05,2.52506]
[1744060457203,72.59,79029.1754,1.5,0.01551,1e-05,2.52284]
[1744060462240,72.57,79035.5764,1.5,0.01555,1e-05,2.52863]
[1744060467275,72.56,79041.3396,1.5,0.01558,1e-05,2.5336]
[1744060471813,72.56,79036.4789,1.5,0.01554,1e-05,2.52669]
[1744060481374,72.53,79030.3515,1.5,0.01545,1e-05,2.5135]
[1744060486410,72.52,79039.0204,1.5,0.01551,1e-05,2.52204]
[1744060491831,72.51,79045.1321,1.5,0.01554,1e-05,2.5275]
[1744060492341,72.51,79045.1321,1.5,0.01554,1e-05,2.5275]
[1744060494328,72.51,79045.1321,1.5,0.01554,1e-05,2.52676]
[1744060499338,72.5,79054.1333,1.5,0.0156,1e-05,2.53564]
[1744060502076,72.45,79067.1811,1.5,0.01565,1e-05,2.54291]
[1744060507558,72.37,79080.0921,1.5,0.01566,1e-05,2.54556]
[1744060512594,72.36,79080.0558,1.5,0.01565,1e-05,2.54358]
[1744060517629,72.35,79081.0302,1.5,0.01564,1e-05,2.54282]
[1744060522665,72.34,79072.1561,1.5,0.01556,1e-05,2.53033]
[1744060527700,72.32,79070.7224,1.5,0.01553,1e-05,2.52683]
[1744060531891,72.32,79061.7135,1.5,0.01544,1e-05,2.51265]
[1744060537877,72.3,79059.546,1.5,0.0154,1e-05,2.50812]
[1744060543812,72.29,79070.5657,1.5,0.01548,1e-05,2.51925]
[1744060548847,72.28,79068.5637,1.5,0.01545,1e-05,2.51519]
[1744060553882,72.27,79066.0121,1.5,0.01542,1e-05,2.51051]
[1744060558898,72.26,79067.0938,1.5,0.01542,1e-05,2.51016]
[1744060563903,72.25,79066.7035,1.5,0.0154,1e-05,2.50809]
[1744060568908,72.24,79059.9901,1.5,0.01534,1e-05,2.49858]
[1744060573913,72.23,79061.6048,1.5,0.01534,1e-05,2.49898]
[1744060576916,72.23,79080.2311,1.5,0.01549,1e-05,2.52019]
[1744060581923,72.22,79083.5727,1.5,0.0155,1e-05,2.52248]
[1744060586928,72.21,79094.5953,1.5,0.01558,1e-05,2.53387]
[1744060591734,72.2,79100.2112,1.5,0.01562,1e-05,2.53914]
[1744060592482,72.2,79100.2112,1.5,0.0156,1e-05,2.53669]
[1744060592986,72.19,79100.2112,1.5,0.0156,1e-05,2.53632]
[1744060596476,72.19,79118.3928,1.5,0.01574,1e-05,2.55703]
[1744060602219,72.17,79124.057,1.5,0.01577,1e-05,2.56105]
[1744060607254,72.16,79137.5221,1.5,0.01587,1e-05,2.57525]
[1744060612289,72.15,79139.641,1.5,0.01587,1e-05,2.57565]
[1744060617324,72.13,79139.3728,1.5,0.01585,1e-05,2.57318]
[1744060622359,72.12,79139.0565,1.5,0.01584,1e-05,2.57067]
[1744060627394,72.11,79128.5657,1.5,0.01573,1e-05,2.55594]
[1744060629355,72.11,79127.2998,1.5,0.01572,1e-05,2.55402]
[1744060631342,72.1,79126.8104,1.5,0.01571,1e-05,2.55283]
[1744060636457,72.09,79119.8983,1.5,0.01564,1e-05,2.54238]
[1744060641492,72.08,79117.6778,1.5,0.01561,1e-05,2.53789]
[1744060645990,72.07,79134.8805,1.5,0.01574,1e-05,2.55711]
[1744060649796,72.06,79134.7112,1.5,0.01573,1e-05,2.55572]
[1744060655592,72.05,79135.0357,1.5,0.0157,1e-05,2.55131]
[1744060657298,72.04,79135.1218,1.5,0.0157,1e-05,2.55103]
[1744060661689,72.04,79127.2767,1.5,0.01562,1e-05,2.54007]
[1744060667677,72.02,79132.4258,1.5,0.01565,1e-05,2.54371]
[1744060672712,72.01,79131.2801,1.5,0.01562,1e-05,2.5405]
[1744060677747,72.0,79131.1708,1.5,0.01561,1e-05,2.53856]
[1744060682782,71.99,79132.0541,1.5,0.0156,1e-05,2.53783]
[1744060687397,71.98,79133.6788,1.5,0.01561,1e-05,2.53834]
[1744060691658,71.97,79140.0286,1.5,0.01565,1e-05,2.54454]
[1744060696880,71.96,79143.2071,1.5,0.01566,1e-05,2.54616]
[1744060701915,71.95,79146.0547,1.5,0.01567,1e-05,2.54773]
[1744060705739,71.94,79151.3664,1.5,0.01571,1e-05,2.55301]
[1744060709815,71.93,79161.6585,1.5,0.01579,1e-05,2.56391]
[1744060715010,71.92,79144.4937,1.5,0.01561,1e-05,2.53884]
[1744060720045,71.91,79132.8536,1.5,0.0155,1e-05,2.52313]
[1744060725072,71.9,79137.6604,1.5,0.01553,1e-05,2.52725]
[1744060730077,71.89,79138.4672,1.5,0.01553,1e-05,2.52655]
[1744060735082,71.88,79156.5569,1.5,0.01566,1e-05,2.54665]
[1744060738070,71.87,79159.7854,1.5,0.01569,1e-05,2.54981]
[1744060740838,71.87,79146.7247,1.5,0.01557,1e-05,2.53295]
[1744060746093,71.85,79157.8549,1.5,0.01565,1e-05,2.54429]
[1744060751098,71.84,79159.7741,1.5,0.01565,1e-05,2.5448]
[1744060756103,71.83,79159.1236,1.5,0.01563,1e-05,2.5422]
[1744060761108,71.82,79158.6459,1.5,0.01562,1e-05,2.53985]
[1744060766113,71.81,79156.9583,1.5,0.01559,1e-05,2.53607]
[1744060770868,71.8,79151.3907,1.5,0.01553,1e-05,2.52799]
[1744060775015,71.8,79167.2188,1.5,0.01564,1e-05,2.54368]
[1744060780131,71.78,79161.2531,1.5,0.01558,1e-05,2.53438]
[1744060785516,71.77,79162.4793,1.5,0.01557,1e-05,2.53382]
[1744060790551,71.76,79159.5462,1.5,0.01554,1e-05,2.52862]
[1744060795586,71.75,79148.2182,1.5,0.01543,1e-05,2.51347]
[1744060800621,71.74,79147.4793,1.5,0.01541,1e-05,2.51109]
[1744060803885,71.74,79147.8916,1.5,0.01541,1e-05,2.51098]
[1744060808255,71.73,79144.1376,1.5,0.01537,1e-05,2.50503]
[1744060813720,71.72,79139.8332,1.5,0.01532,1e-05,2.49823]
[1744060818755,71.71,79137.3808,1.5,0.01529,1e-05,2.49395]
[1744060823790,71.7,79131.1626,1.5,0.01523,1e-05,2.48526]
[1744060829180,71.7,79131.0343,1.5,0.01522,1e-05,2.48386]
[1744060834869,71.69,79131.0506,1.5,0.0152,1e-05,2.48036]
[1744060837890,71.68,79113.7391,1.5,0.01506,1e-05,2.45924]
[1744060840911,71.68,79095.5789,1.5,0.0149,1e-05,2.43737]
[1744060846197,71.68,79090.5794,1.5,0.01486,1e-05,2.43073]
[1744060851990,71.67,79093.0005,1.5,0.01487,1e-05,2.43261]
[1744060857027,71.67,79091.321,1.5,0.01485,1e-05,2.42986]
[1744060862062,71.66,79089.2969,1.5,0.01483,1e-05,2.42674]
[1744060867098,71.66,79082.2647,1.5,0.01477,1e-05,2.41785]
[1744060868861,71.66,79077.4674,1.5,0.01473,1e-05,2.41216]
[1744060869366,71.65,79077.4674,1.5,0.01472,1e-05,2.41119]
[1744060875154,71.65,79062.2528,1.5,0.0146,1e-05,2.39299]
[1744060880189,71.65,79060.7213,1.5,0.01458,1e-05,2.39078]
[1744060885224,71.64,79060.6944,1.5,0.01458,1e-05,2.39032]
[1744060888243,71.64,79043.1336,1.5,0.01444,1e-05,2.36991]
[1744060893248,71.64,79038.0782,1.5,0.01438,1e-05,2.3619]
[1744060898256,71.64,79034.5255,1.5,0.01435,1e-05,2.35766]
[1744060902079,71.64,79026.7688,1.5,0.01429,1e-05,2.34876]
[1744060902086,71.64,79026.7688,1.5,0.01429,1e-05,2.34876]
[1744060907265,71.64,79026.9803,1.5,0.01429,1e-05,2.34891]
[1744060912270,71.64,79016.1901,1.5,0.01421,1e-05,2.33661]
[1744060913134,71.64,79016.1901,1.5,0.01421,1e-05,2.33661]
[1744060915273,71.64,78995.7926,1.5,0.01405,1e-05,2.31363]
[1744060917380,71.64,78985.383,1.5,0.01397,1e-05,2.30204]
[1744060923281,71.64,78984.6507,1.5,0.01397,1e-05,2.3016]
[1744060928286,71.64,78987.7866,1.5,0.01399,1e-05,2.30543]
[1744060933291,71.65,78991.0761,1.5,0.01402,1e-05,2.3094]
[1744060934894,71.65,78991.5019,1.5,0.01403,1e-05,2.30993]
[1744060940298,71.65,78992.81,1.5,0.01404,1e-05,2.31169]
[1744060945303,71.65,78993.159,1.5,0.01404,1e-05,2.31231]
[1744060950308,71.65,78992.1291,1.5,0.01404,1e-05,2.31137]
[1744060955313,71.65,78979.6455,1.5,0.01393,1e-05,2.29572]
[1744060958969,71.65,78965.2118,1.5,0.01382,1e-05,2.2799]
[1744060962766,71.66,78948.2057,1.5,0.0137,1e-05,2.26162]
[1744060963969,71.66,78948.2057,1.5,0.0137,1e-05,2.26162]
[1744060969815,71.66,78947.9029,1.5,0.0137,1e-05,2.2622]
[1744060974850,71.67,78945.9563,1.5,0.01369,1e-05,2.2607]
[1744060979887,71.67,78941.1239,1.5,0.01366,1e-05,2.25605]
[1744060985343,71.68,78940.9283,1.5,0.01366,1e-05,2.25652]
[1744060990022,71.68,78940.0307,1.5,0.01366,1e-05,2.25608]
[1744060995574,71.69,78929.6551,1.5,0.01359,1e-05,2.24554]
[1744061001359,71.69,78920.9756,1.5,0.01353,1e-05,2.23697]
[1744061007076,71.7,78920.9876,1.5,0.01354,1e-05,2.238]
[1744061012112,71.73,78915.4414,1.5,0.01352,1e-05,2.23549]
[1744061017147,71.79,78913.3403,1.5,0.01357,1e-05,2.24156]
[1744061022185,71.84,78911.1979,1.5,0.0136,1e-05,2.24681]
[1744061027220,71.88,78911.2258,1.5,0.01365,1e-05,2.2538]
[1744061032255,71.92,78907.9717,1.5,0.01367,1e-05,2.25678]
[1744061037290,71.96,78905.4248,1.5,0.0137,1e-05,2.26012]
[1744061042325,72.0,78905.8843,1.5,0.01374,1e-05,2.26618]
[1744061047362,72.02,78907.4745,1.5,0.01378,1e-05,2.27205]
[1744061050383,72.02,78930.6425,1.5,0.01396,1e-05,2.29795]
[1744061055415,72.02,78936.2166,1.5,0.014,1e-05,2.30438]
[1744061060420,72.03,78935.1866,1.5,0.014,1e-05,2.30344]
[1744061064121,72.03,78935.3841,1.5,0.014,1e-05,2.30379]
[1744061069429,72.03,78936.1927,1.5,0.01401,1e-05,2.30493]
[1744061074434,72.03,78941.0733,1.5,0.01403,1e-05,2.30863]
[1744061079439,72.03,78940.4489,1.5,0.01403,1e-05,2.30808]
[1744061082546,72.03,78940.6463,1.5,0.01403,1e-05,2.3084]
[1744061088448,72.03,78939.7478,1.5,0.01403,1e-05,2.3076]
[1744061093453,72.03,78940.2613,1.5,0.01403,1e-05,2.30834]
[1744061098458,72.03,78941.8167,1.5,0.01405,1e-05,2.31024]
[1744061103463,72.04,78951.3794,1.5,0.01412,1e-05,2.3211]
[1744061107467,72.04,78970.588,1.5,0.01427,1e-05,2.34275]
[1744061112472,72.03,78977.7203,1.5,0.01432,1e-05,2.35066]
[1744061117477,72.03,78979.6264,1.5,0.01434,1e-05,2.35262]
[1744061122890,72.03,78980.3055,1.5,0.01434,1e-05,2.35313]
[1744061127925,72.03,78985.3027,1.5,0.01438,1e-05,2.35856]
[1744061132960,72.03,78985.4982,1.5,0.01436,1e-05,2.35612]
[1744061137995,72.02,78983.5194,1.5,0.01435,1e-05,2.35365]
[1744061143030,72.02,78984.3929,1.5,0.01435,1e-05,2.35442]
[1744061148065,72.02,78989.4346,1.5,0.01439,1e-05,2.3599]
[1744061153103,72.02,78993.8687,1.5,0.01442,1e-05,2.36465]
[1744061158138,72.02,78993.9333,1.5,0.01442,1e-05,2.36441]
[1744061163174,72.02,78988.8955,1.5,0.01438,1e-05,2.3584]
[1744061168210,72.01,78975.6935,1.5,0.01427,1e-05,2.34328]
[1744061171365,72.01,78969.2435,1.5,0.01422,1e-05,2.33596]
[1744061177272,72.01,78964.6743,1.5,0.01419,1e-05,2.33076]
[1744061182307,72.01,78957.2756,1.5,0.01413,1e-05,2.32246]
[1744061185190,72.01,78953.0169,1.5,0.0141,1e-05,2.31771]
[1744061190363,72.02,78951.6645,1.5,0.01409,1e-05,2.31631]
[1744061191304,72.02,78951.6645,1.5,0.01409,1e-05,2.31631]
[1744061196405,72.02,78950.3101,1.5,0.01407,1e-05,2.31299]
[1744061201440,72.02,78948.4667,1.5,0.01405,1e-05,2.31106]
[1744061206475,72.02,78935.8505,1.5,0.01396,1e-05,2.29718]
[1744061211571,72.02,78936.6086,1.5,0.01397,1e-05,2.29828]
[1744061216576,72.02,78937.0272,1.5,0.01397,1e-05,2.29899]
[1744061221580,72.02,78937.0563,1.5,0.01397,1e-05,2.29927]
[1744061226587,72.02,78936.7247,1.5,0.01397,1e-05,2.29914]
[1744061230243,72.03,78933.2738,1.5,0.01395,1e-05,2.29545]
[1744061235596,72.03,78927.2983,1.5,0.0139,1e-05,2.28915]
[1744061239600,72.03,78911.0364,1.5,0.01378,1e-05,2.27144]
[1744061244606,72.03,78900.0575,1.5,0.0137,1e-05,2.25988]
[1744061249611,72.07,78886.1,1.5,0.01364,1e-05,2.24973]
[1744061254616,72.09,78876.1596,1.5,0.01357,1e-05,2.23992]
[1744061259621,72.09,78874.1561,1.5,0.01356,1e-05,2.23845]
[1744061260988,72.09,78873.9221,1.5,0.01356,1e-05,2.23835]
[1744061266628,72.1,78867.6171,1.5,0.01352,1e-05,2.23236]
[1744061271231,72.1,78864.2417,1.5,0.0135,1e-05,2.22933]
[1744061276639,72.11,78862.1218,1.5,0.01349,1e-05,2.22799]
[1744061281497,72.12,78858.6281,1.5,0.01348,1e-05,2.2263]
[1744061283525,72.12,78855.2683,1.5,0.01346,1e-05,2.22299]
[1744061284646,72.13,78838.432,1.5,0.01333,1e-05,2.20514]
[1744061288051,72.13,78821.3893,1.5,0.01322,1e-05,2.18769]
[1744061291286,72.14,78820.2732,1.5,0.01321,1e-05,2.18696]
[1744061291302,72.14,78820.2732,1.5,0.01321,1e-05,2.18719]
[1744061291943,72.14,78820.2732,1.5,0.01321,1e-05,2.18719]
[1744061292079,72.14,78820.2732,1.5,0.01322,1e-05,2.18785]
[1744061293086,72.14,78800.3282,1.5,0.01307,1e-05,2.167]
[1744061294093,72.15,78779.7056,1.5,0.01293,1e-05,2.1456]
[1744061299128,72.16,78768.5155,1.5,0.01287,1e-05,2.13616]
[1744061304164,72.18,78774.1268,1.5,0.01292,1e-05,2.1444]
[1744061309199,72.19,78775.7475,1.5,0.01295,1e-05,2.14838]
[1744061314234,72.21,78796.4228,1.5,0.0131,1e-05,2.17061]
[1744061316974,72.21,78805.89,1.5,0.01318,1e-05,2.18151]
[1744061317255,72.21,78805.89,1.5,0.01318,1e-05,2.1819]
[1744061322290,72.23,78812.2981,1.5,0.01325,1e-05,2.19183]
[1744061324514,72.24,78812.4509,1.5,0.01325,1e-05,2.1926]
[1744061324588,72.24,78812.4509,1.5,0.01326,1e-05,2.19321]
[1744061330346,72.25,78814.9281,1.5,0.01328,1e-05,2.19712]
[1744061335697,72.26,78816.3891,1.5,0.0133,1e-05,2.19971]
[1744061340702,72.26,78817.0395,1.5,0.01331,1e-05,2.20142]
[1744061346458,72.28,78818.0313,1.5,0.01334,1e-05,2.20537]
[1744061351493,72.34,78823.7321,1.5,0.01344,1e-05,2.22019]
[1744061356530,72.38,78824.931,1.5,0.0135,1e-05,2.22794]
[1744061361723,72.42,78833.4752,1.5,0.0136,1e-05,2.24258]
[1744061363559,72.42,78833.4752,1.5,0.01361,1e-05,2.2438]
[1744061368614,72.47,78837.0623,1.5,0.01368,1e-05,2.2542]
[1744061373649,72.5,78837.1583,1.5,0.0137,1e-05,2.2573]
[1744061378684,72.52,78842.128,1.5,0.01377,1e-05,2.26695]
[1744061383719,72.55,78843.4118,1.5,0.01381,1e-05,2.27199]
[1744061384065,72.55,78843.4118,1.5,0.01381,1e-05,2.27199]
[1744061384071,72.55,78843.4118,1.5,0.01381,1e-05,2.27199]
[1744061389757,72.57,78858.8145,1.5,0.01394,1e-05,2.29197]
[1744061394521,72.57,78860.5717,1.5,0.01397,1e-05,2.29512]
[1744061394589,72.57,78860.5717,1.5,0.01397,1e-05,2.29517]
[1744061395076,72.57,78860.5717,1.5,0.01397,1e-05,2.29517]
[1744061395763,72.6,78888.4383,1.5,0.01421,1e-05,2.32995]
[1744061400768,72.63,78902.3776,1.5,0.01435,1e-05,2.35114]
[1744061405626,72.66,78903.3453,1.5,0.01439,1e-05,2.35603]
[1744061409596,72.65,78904.4192,1.5,0.01439,1e-05,2.35575]
[1744061411779,72.63,78922.6731,1.5,0.01451,1e-05,2.3736]
[1744061416784,72.59,78937.8635,1.5,0.01459,1e-05,2.38481]
[1744061420788,72.56,78966.7838,1.5,0.01478,1e-05,2.41246]
[1744061425793,72.5,78971.1019,1.5,0.01475,1e-05,2.40895]
[1744061430798,72.46,78948.2009,1.5,0.01452,1e-05,2.37565]
[1744061432800,72.45,78929.5841,1.5,0.01435,1e-05,2.35104]
[1744061434802,72.45,78912.4605,1.5,0.01421,1e-05,2.33125]
[1744061437458,72.45,78905.4944,1.5,0.01416,1e-05,2.3234]
[1744061442810,72.45,78899.279,1.5,0.01411,1e-05,2.31643]
[1744061447815,72.45,78894.2526,1.5,0.01407,1e-05,2.31084]
[1744061452820,72.45,78893.7033,1.5,0.01407,1e-05,2.31027]
[1744061457825,72.45,78893.6003,1.5,0.01407,1e-05,2.3102]
[1744061463275,72.45,78893.0603,1.5,0.01407,1e-05,2.30966]
[1744061468310,72.45,78892.7848,1.5,0.01406,1e-05,2.3094]
[1744061473345,72.45,78891.9602,1.5,0.01406,1e-05,2.30854]
[1744061478380,72.45,78891.384,1.5,0.01405,1e-05,2.30796]
[1744061483415,72.45,78886.4446,1.5,0.01402,1e-05,2.30278]
[1744061488856,72.46,78883.0743,1.5,0.014,1e-05,2.30026]
[1744061493861,72.47,78882.3569,1.5,0.01399,1e-05,2.29881]
[1744061499867,72.48,78881.2111,1.5,0.014,1e-05,2.29914]
[1744061504872,72.49,78880.0077,1.5,0.014,1e-05,2.29912]
[1744061509055,72.49,78880.0614,1.5,0.014,1e-05,2.29974]
[1744061515883,72.49,78879.6994,1.5,0.014,1e-05,2.29951]
[1744061521681,72.49,78884.1388,1.5,0.01403,1e-05,2.30456]
[1744061523396,72.49,78890.6491,1.5,0.01408,1e-05,2.31181]
[1744061528896,72.49,78894.8725,1.5,0.01412,1e-05,2.31651]
[1744061529579,72.49,78894.8725,1.5,0.01412,1e-05,2.31651]
[1744061534772,72.49,78891.5589,1.5,0.01409,1e-05,2.3128]
[1744061537727,72.49,78890.5644,1.5,0.01408,1e-05,2.3117]
[1744061542828,72.49,78881.2588,1.5,0.01401,1e-05,2.30143]
[1744061547863,72.5,78878.3672,1.5,0.01399,1e-05,2.29859]
[1744061552898,72.5,78872.9542,1.5,0.01394,1e-05,2.2908]
[1744061557925,72.5,78866.7363,1.5,0.0139,1e-05,2.28415]
[1744061562931,72.5,78861.0539,1.5,0.01385,1e-05,2.27814]
[1744061567935,72.5,78857.2512,1.5,0.01383,1e-05,2.27427]
[1744061572940,72.5,78854.2855,1.5,0.01381,1e-05,2.27136]
[1744061577945,72.51,78850.2365,1.5,0.01378,1e-05,2.26729]
[1744061582950,72.51,78849.4772,1.5,0.01378,1e-05,2.26685]
[1744061587955,72.51,78845.2116,1.5,0.01375,1e-05,2.26257]
[1744061592960,72.51,78841.725,1.5,0.01372,1e-05,2.25919]
[1744061597965,72.52,78838.3136,1.5,0.0137,1e-05,2.25593]
[1744061602970,72.52,78835.7919,1.5,0.01369,1e-05,2.25367]
[1744061607980,72.52,78834.6075,1.5,0.01368,1e-05,2.25288]
[1744061610983,72.53,78814.0648,1.5,0.01353,1e-05,2.23089]
[1744061615988,72.53,78807.6295,1.5,0.01348,1e-05,2.22276]
[1744061621673,72.54,78807.0388,1.5,0.01348,1e-05,2.22287]
[1744061621683,72.54,78807.0388,1.5,0.01348,1e-05,2.22287]
[1744061627000,72.54,78817.8207,1.5,0.01356,1e-05,2.23545]
[1744061628002,72.54,78834.5174,1.5,0.01369,1e-05,2.25374]
[1744061630003,72.54,78860.2326,1.5,0.01388,1e-05,2.28211]
[1744061631892,72.54,78874.6348,1.5,0.01399,1e-05,2.29807]
[1744061631995,72.54,78874.6348,1.5,0.01399,1e-05,2.29808]
[1744061632413,72.54,78874.6348,1.5,0.01399,1e-05,2.29808]
[1744061632452,72.55,78874.6348,1.5,0.014,1e-05,2.29846]
[1744061633459,72.55,78895.3752,1.5,0.01416,1e-05,2.32172]
[1744061638494,72.55,78897.903,1.5,0.01418,1e-05,2.32529]
[1744061639427,72.55,78897.903,1.5,0.01418,1e-05,2.32529]
[1744061642129,72.55,78908.1564,1.5,0.01426,1e-05,2.33687]
[1744061642536,72.55,78908.1564,1.5,0.01426,1e-05,2.33687]
[1744061644028,72.56,78924.6005,1.5,0.01439,1e-05,2.35608]
[1744061647031,72.56,78944.442,1.5,0.01456,1e-05,2.37954]
[1744061649033,72.56,78961.3264,1.5,0.01469,1e-05,2.39938]
[1744061649419,72.56,78961.3264,1.5,0.01469,1e-05,2.39938]
[1744061652616,72.57,78945.2407,1.5,0.01457,1e-05,2.3821]
[1744061657651,72.58,78952.2646,1.5,0.01464,1e-05,2.39151]
[1744061658512,72.58,78952.2646,1.5,0.01464,1e-05,2.39151]
[1744061658658,72.58,78952.2646,1.5,0.01464,1e-05,2.39178]
[1744061663693,72.58,78938.2804,1.5,0.01453,1e-05,2.37524]
[1744061668728,72.58,78937.7826,1.5,0.01452,1e-05,2.37414]
[1744061670762,72.57,78937.6905,1.5,0.01452,1e-05,2.37393]
[1744061670770,72.57,78937.6905,1.5,0.01452,1e-05,2.37393]
[1744061676060,72.57,78932.3437,1.5,0.01446,1e-05,2.36528]
[1744061681819,72.57,78931.8854,1.5,0.01445,1e-05,2.36423]
[1744061684840,72.57,78909.5324,1.5,0.01428,1e-05,2.33884]
[1744061689875,72.57,78896.4624,1.5,0.01418,1e-05,2.32407]
[1744061694911,72.57,78875.6811,1.5,0.01402,1e-05,2.30093]
[1744061697400,72.57,78871.8769,1.5,0.01399,1e-05,2.29677]
[1744061701452,72.57,78863.3174,1.5,0.01392,1e-05,2.28746]
[1744061705557,72.57,78866.4979,1.5,0.01395,1e-05,2.29112]
[1744061709663,72.57,78866.3475,1.5,0.01395,1e-05,2.2911]
[1744061711686,72.57,78866.378,1.5,0.01395,1e-05,2.2912]
[1744061713777,72.57,78866.3497,1.5,0.01395,1e-05,2.29124]
[1744061715786,72.57,78872.6098,1.5,0.014,1e-05,2.29821]
[1744061721093,72.57,78876.7978,1.5,0.01403,1e-05,2.30296]
[1744061721930,72.57,78876.7978,1.5,0.01403,1e-05,2.30296]
[1744061726029,72.57,78876.5337,1.5,0.01403,1e-05,2.30272]
[1744061731116,72.57,78877.6808,1.5,0.01403,1e-05,2.30212]
[1744061736121,72.57,78871.2709,1.5,0.01398,1e-05,2.29514]
[1744061740125,72.57,78853.1752,1.5,0.01384,1e-05,2.27531]
[1744061745130,72.58,78839.1252,1.5,0.01374,1e-05,2.26029]
[1744061750135,72.58,78822.9117,1.5,0.01362,1e-05,2.24313]
[1744061755145,72.58,78828.8856,1.5,0.01367,1e-05,2.25018]
[1744061760150,72.59,78823.0845,1.5,0.01363,1e-05,2.2444]
[1744061765155,72.59,78823.7189,1.5,0.01364,1e-05,2.24564]
[1744061770161,72.59,78824.8621,1.5,0.01365,1e-05,2.24742]
[1744061775167,72.6,78825.5111,1.5,0.01366,1e-05,2.24866]
[1744061780172,72.6,78825.7685,1.5,0.01367,1e-05,2.24946]
[1744061785177,72.6,78826.2328,1.5,0.01367,1e-05,2.25048]
[1744061790182,72.61,78826.6539,1.5,0.01368,1e-05,2.25144]
[1744061796188,72.61,78827.0412,1.5,0.01368,1e-05,2.25054]
[1744061801654,72.62,78827.9416,1.5,0.01369,1e-05,2.25212]
[1744061803716,72.62,78827.8054,1.5,0.01369,1e-05,2.25207]
[1744061810202,72.62,78828.0925,1.5,0.01369,1e-05,2.25306]
[1744061815208,72.62,78825.6712,1.5,0.01368,1e-05,2.25091]
[1744061816161,72.62,78825.6712,1.5,0.01368,1e-05,2.25091]
[1744061820258,72.63,78825.5792,1.5,0.01368,1e-05,2.25131]
[1744061825823,72.63,78825.0138,1.5,0.01368,1e-05,2.25128]
[1744061826392,72.63,78825.0138,1.5,0.01368,1e-05,2.25128]
[1744061831865,72.63,78819.4587,1.5,0.01364,1e-05,2.24585]
[1744061834593,72.64,78819.117,1.5,0.01364,1e-05,2.2457]
[1744061836415,72.64,78818.7907,1.5,0.01364,1e-05,2.24557]
[1744061837907,72.64,78800.0167,1.5,0.0135,1e-05,2.22549]
[1744061842942,72.64,78789.5575,1.5,0.01343,1e-05,2.21499]
[1744061846931,72.66,78780.4401,1.5,0.01338,1e-05,2.20725]
[1744061846962,72.66,78780.4401,1.5,0.01338,1e-05,2.20725]
[1744061847240,72.66,78780.4349,1.5,0.01338,1e-05,2.20742]
[1744061851100,72.65,78784.7788,1.5,0.01341,1e-05,2.21119]
[1744061851122,72.65,78784.7788,1.5,0.01339,1e-05,2.20896]
[1744061853020,72.65,78807.203,1.5,0.01356,1e-05,2.23353]
[1744061857254,72.66,78822.994,1.5,0.01368,1e-05,2.25135]
[1744061863090,72.67,78837.1818,1.5,0.0138,1e-05,2.26835]
[1744061863359,72.67,78837.1818,1.5,0.0138,1e-05,2.26835]
[1744061868125,72.67,78853.5903,1.5,0.01393,1e-05,2.28665]
[1744061873160,72.67,78857.7182,1.5,0.01396,1e-05,2.29135]
[1744061878197,72.67,78842.01,1.5,0.01384,1e-05,2.2743]
[1744061880753,72.67,78842.1734,1.5,0.01384,1e-05,2.2746]
[1744061886253,72.67,78842.4495,1.5,0.01385,1e-05,2.27524]
[1744061891284,72.68,78838.7103,1.5,0.01382,1e-05,2.27142]
[1744061896289,72.68,78828.9056,1.5,0.01375,1e-05,2.26105]
[1744061901294,72.68,78827.0426,1.5,0.01374,1e-05,2.25941]
[1744061906299,72.68,78825.896,1.5,0.01373,1e-05,2.25858]
[1744061911304,72.69,78825.672,1.5,0.01372,1e-05,2.25682]
[1744061916309,72.69,78824.5462,1.5,0.01372,1e-05,2.25603]
[1744061921315,72.69,78824.1987,1.5,0.01372,1e-05,2.25609]
[1744061923317,72.69,78841.0696,1.5,0.01385,1e-05,2.27471]
[1744061928322,72.69,78849.9504,1.5,0.01392,1e-05,2.28469]
[1744061933327,72.7,78850.9922,1.5,0.01393,1e-05,2.28603]
[1744061937050,72.7,78853.6786,1.5,0.01395,1e-05,2.28911]
[1744061942336,72.7,78859.9345,1.5,0.014,1e-05,2.29617]
[1744061947263,72.7,78850.5558,1.5,0.01392,1e-05,2.28593]
[1744061952346,72.7,78853.0514,1.5,0.01395,1e-05,2.28889]
[1744061957751,72.7,78853.6474,1.5,0.01395,1e-05,2.28974]
[1744061962786,72.7,78853.6604,1.5,0.01395,1e-05,2.28991]
[1744061963628,72.7,78853.6604,1.5,0.01395,1e-05,2.28991]
[1744061969363,72.7,78853.5472,1.5,0.01395,1e-05,2.28997]
[1744061969760,72.7,78853.5472,1.5,0.01395,1e-05,2.28997]
[1744061975369,72.7,78853.456,1.5,0.01394,1e-05,2.28811]
[1744061980374,72.7,78853.7165,1.5,0.01394,1e-05,2.28856]
[1744061986380,72.71,78853.3987,1.5,0.01394,1e-05,2.2884]
[1744061991385,72.71,78853.3233,1.5,0.01394,1e-05,2.28848]
[1744061997029,72.71,78852.718,1.5,0.01394,1e-05,2.28801]
[1744062002064,72.71,78839.5134,1.5,0.01384,1e-05,2.27373]
[1744062004078,72.71,78822.4386,1.5,0.01372,1e-05,2.25522]
[1744062009113,72.71,78813.4385,1.5,0.01365,1e-05,2.24595]
[1744062014149,72.72,78830.9258,1.5,0.01379,1e-05,2.26544]
[1744062019185,72.72,78843.1036,1.5,0.01388,1e-05,2.27908]
[1744062024418,72.72,78843.9888,1.5,0.01389,1e-05,2.28029]
[1744062030424,72.72,78843.3378,1.5,0.01389,1e-05,2.27984]
[1744062036304,72.72,78844.5867,1.5,0.01389,1e-05,2.27955]
[1744062041339,72.73,78844.0002,1.5,0.01388,1e-05,2.27914]
[1744062046374,72.73,78840.0741,1.5,0.01385,1e-05,2.27508]
[1744062051409,72.73,78839.7854,1.5,0.01385,1e-05,2.27503]
[1744062056444,72.73,78837.1792,1.5,0.01384,1e-05,2.27245]
[1744062061457,72.73,78836.4413,1.5,0.01383,1e-05,2.27194]
[1744062066462,72.73,78836.4989,1.5,0.01384,1e-05,2.27229]
[1744062071467,72.74,78828.7501,1.5,0.01379,1e-05,2.26524]
[1744062073469,72.75,78806.0846,1.5,0.01362,1e-05,2.24069]
[1744062073743,72.75,78806.0846,1.5,0.01362,1e-05,2.24069]
[1744062074073,72.75,78806.0846,1.5,0.01362,1e-05,2.24069]
[1744062074468,72.75,78806.0846,1.5,0.01362,1e-05,2.24069]
[1744062077748,72.75,78777.2824,1.5,0.01341,1e-05,2.21031]
[1744062081477,72.75,78798.0196,1.5,0.01357,1e-05,2.23345]
[1744062082478,72.76,78814.7213,1.5,0.0137,1e-05,2.25174]
[1744062083760,72.76,78814.7213,1.5,0.0137,1e-05,2.25185]
[1744062084480,72.76,78843.836,1.5,0.01392,1e-05,2.28384]
[1744062087483,72.76,78865.6641,1.5,0.01409,1e-05,2.30852]
[1744062092488,72.77,78882.471,1.5,0.01422,1e-05,2.32743]
[1744062096492,72.78,78900.6874,1.5,0.01437,1e-05,2.34917]
[1744062101502,72.8,78894.0925,1.5,0.01434,1e-05,2.34521]
[1744062102008,72.8,78894.0925,1.5,0.01434,1e-05,2.34521]
[1744062102109,72.8,78894.0925,1.5,0.01434,1e-05,2.34534]
[1744062103504,72.81,78874.5225,1.5,0.01419,1e-05,2.32378]
[1744062104979,72.81,78874.985,1.5,0.0142,1e-05,2.32466]
[1744062110511,72.88,78883.9821,1.5,0.01435,1e-05,2.34623]
[1744062112970,72.92,78887.0963,1.5,0.01442,1e-05,2.35613]
[1744062113028,72.94,78887.0963,1.5,0.01444,1e-05,2.35921]
[1744062118519,72.92,78878.6693,1.5,0.01435,1e-05,2.34558]
[1744062119364,72.92,78878.6693,1.5,0.01435,1e-05,2.34558]
[1744062124525,72.9,78881.0831,1.5,0.01435,1e-05,2.34527]
[1744062128836,72.87,78895.4932,1.5,0.01443,1e-05,2.3578]
[1744062133590,72.85,78891.0408,1.5,0.01437,1e-05,2.3486]
[1744062139022,72.82,78890.9779,1.5,0.01434,1e-05,2.34461]
[1744062144057,72.8,78895.8684,1.5,0.01435,1e-05,2.34649]
[1744062149281,72.78,78906.3464,1.5,0.01441,1e-05,2.35479]
[1744062150099,72.76,78927.029,1.5,0.01455,1e-05,2.3758]
[1744062155134,72.72,78930.8494,1.5,0.01453,1e-05,2.37214]
[1744062160170,72.69,78940.4936,1.5,0.01456,1e-05,2.37698]
[1744062165206,72.65,78941.2641,1.5,0.01453,1e-05,2.37224]
[1744062170242,72.62,78941.4525,1.5,0.01449,1e-05,2.36737]
[1744062175277,72.59,78940.9188,1.5,0.01446,1e-05,2.3622]
[1744062180312,72.56,78947.4447,1.5,0.01448,1e-05,2.36514]
[1744062185347,72.54,78944.7818,1.5,0.01442,1e-05,2.35777]
[1744062190591,72.51,78943.0444,1.5,0.01439,1e-05,2.35232]
[1744062196425,72.49,78942.3219,1.5,0.01435,1e-05,2.34783]
[1744062201460,72.47,78944.2454,1.5,0.01435,1e-05,2.34718]
[1744062206495,72.46,78958.0991,1.5,0.01444,1e-05,2.36064]
[1744062211530,72.45,78965.6808,1.5,0.01447,1e-05,2.36519]
[1744062216565,72.43,78968.4526,1.5,0.01448,1e-05,2.36644]
[1744062221600,72.43,78973.4526,1.5,0.01452,1e-05,2.37166]
[1744062226627,72.43,78976.861,1.5,0.01454,1e-05,2.37506]
[1744062231632,72.42,78980.0944,1.5,0.01456,1e-05,2.37823]
[1744062236637,72.42,78979.7662,1.5,0.01456,1e-05,2.37734]
[1744062240641,72.42,78963.3271,1.5,0.01443,1e-05,2.35825]
[1744062242643,72.42,78944.9388,1.5,0.01428,1e-05,2.33736]
[1744062247648,72.42,78930.8819,1.5,0.01417,1e-05,2.32146]
[1744062251652,72.42,78910.05,1.5,0.01401,1e-05,2.29826]
[1744062253654,72.42,78928.8029,1.5,0.01416,1e-05,2.3192]
[1744062258659,72.41,78943.2096,1.5,0.01426,1e-05,2.33454]
[1744062263664,72.4,78951.7208,1.5,0.01431,1e-05,2.34223]
[1744062268669,72.38,78961.6583,1.5,0.01437,1e-05,2.35065]
[1744062273674,72.37,78949.2921,1.5,0.01425,1e-05,2.33265]
[1744062278679,72.36,78949.1864,1.5,0.01424,1e-05,2.33133]
[1744062283684,72.36,78948.4723,1.5,0.01423,1e-05,2.32948]
[1744062288690,72.35,78947.9625,1.5,0.01422,1e-05,2.32801]
[1744062294110,72.35,78946.3459,1.5,0.0142,1e-05,2.32535]
[1744062299145,72.34,78949.3027,1.5,0.01422,1e-05,2.32788]
[1744062304180,72.34,78966.1682,1.5,0.01434,1e-05,2.34645]
[1744062309216,72.34,78976.1494,1.5,0.01442,1e-05,2.35743]
[1744062314251,72.33,78985.4044,1.5,0.01449,1e-05,2.36755]
[1744062319286,72.33,78989.8903,1.5,0.01452,1e-05,2.37222]
[1744062324322,72.33,78994.252,1.5,0.01455,1e-05,2.37671]
[1744062329358,72.32,79015.2036,1.5,0.01471,1e-05,2.40012]
[1744062331555,72.32,79016.787,1.5,0.01473,1e-05,2.4018]
[1744062334392,72.32,79037.4593,1.5,0.01488,1e-05,2.42301]
[1744062337413,72.31,79059.52,1.5,0.01505,1e-05,2.44805]
[1744062339427,72.31,79082.9612,1.5,0.01524,1e-05,2.47505]
[1744062344462,72.27,79101.0678,1.5,0.01534,1e-05,2.48957]
[1744062349497,72.18,79121.0598,1.5,0.01539,1e-05,2.49798]
[1744062354532,72.09,79117.8124,1.5,0.01527,1e-05,2.48025]
[1744062359568,72.02,79120.4172,1.5,0.0152,1e-05,2.47064]
[1744062364603,71.94,79129.6756,1.5,0.01519,1e-05,2.46925]
[1744062369639,71.87,79129.3216,1.5,0.0151,1e-05,2.4573]
[1744062374674,71.83,79136.2935,1.5,0.01511,1e-05,2.45852]
[1744062379709,71.82,79141.0454,1.5,0.01514,1e-05,2.46303]
[1744062384744,71.8,79145.1439,1.5,0.01515,1e-05,2.46474]
[1744062389779,71.75,79145.605,1.5,0.01509,1e-05,2.45651]
[1744062394797,71.69,79150.602,1.5,0.01505,1e-05,2.45049]
[1744062396100,71.68,79150.0584,1.5,0.01503,1e-05,2.44796]
[1744062400531,71.64,79152.0878,1.5,0.01501,1e-05,2.44464]
[1744062404176,71.64,79163.7549,1.5,0.0151,1e-05,2.45765]
[1744062405456,71.64,79163.7254,1.5,0.0151,1e-05,2.45741]
[1744062406518,71.64,79163.7254,1.5,0.01509,1e-05,2.4572]
[1744062409812,71.63,79185.9619,1.5,0.01527,1e-05,2.48271]
[1744062411071,71.63,79190.1798,1.5,0.01531,1e-05,2.48749]
[1744062416819,71.62,79193.5423,1.5,0.01532,1e-05,2.48997]
[1744062420823,71.61,79172.9913,1.5,0.01514,1e-05,2.46455]
[1744062425828,71.61,79163.9652,1.5,0.01506,1e-05,2.45291]
[1744062430833,71.6,79163.5804,1.5,0.01505,1e-05,2.4515]
[1744062432843,71.6,79163.4667,1.5,0.01505,1e-05,2.45099]
[1744062438841,71.59,79163.4964,1.5,0.01504,1e-05,2.4499]
[1744062443846,71.59,79163.887,1.5,0.01504,1e-05,2.44943]
[1744062448851,71.58,79163.5189,1.5,0.01503,1e-05,2.44808]
[1744062453856,71.58,79168.0322,1.5,0.01505,1e-05,2.45044]
[1744062459262,71.57,79167.7615,1.5,0.01504,1e-05,2.44901]
[1744062464297,71.57,79169.1394,1.5,0.01504,1e-05,2.44971]
[1744062469332,71.56,79170.5826,1.5,0.01505,1e-05,2.45049]
[1744062474367,71.55,79169.8275,1.5,0.01503,1e-05,2.44868]
[1744062479402,71.55,79172.3614,1.5,0.01505,1e-05,2.45075]
[1744062479918,71.55,79172.3614,1.5,0.01505,1e-05,2.45075]
[1744062485444,71.54,79180.5862,1.5,0.01511,1e-05,2.45932]
[1744062490479,71.54,79182.6289,1.5,0.01512,1e-05,2.46073]
[1744062494764,71.53,79185.5838,1.5,0.01514,1e-05,2.46361]
[1744062500549,71.52,79192.5628,1.5,0.01518,1e-05,2.47038]
[1744062502449,71.52,79193.7853,1.5,0.01519,1e-05,2.47162]
[1744062505342,71.52,79194.8474,1.5,0.0152,1e-05,2.47222]
[1744062509785,71.51,79210.2953,1.5,0.01532,1e-05,2.48966]
[1744062513356,71.5,79227.7566,1.5,0.01544,1e-05,2.50742]
[1744062514758,71.5,79227.7566,1.5,0.01544,1e-05,2.50714]
[1744062518839,71.5,79234.5473,1.5,0.01549,1e-05,2.51416]
[1744062518890,71.5,79234.5473,1.5,0.01549,1e-05,2.51416]
[1744062523710,71.48,79252.0972,1.5,0.01563,1e-05,2.53353]
[1744062525853,71.48,79258.6733,1.5,0.01568,1e-05,2.54118]
[1744062531766,71.47,79260.8351,1.5,0.01568,1e-05,2.54142]
[1744062536801,71.44,79262.1536,1.5,0.01566,1e-05,2.53832]
[1744062541836,71.35,79263.5671,1.5,0.01556,1e-05,2.52421]
[1744062546872,71.26,79261.4823,1.5,0.01544,1e-05,2.50748]
[1744062551907,71.19,79257.255,1.5,0.01531,1e-05,2.48998]
[1744062556942,71.12,79255.2864,1.5,0.01522,1e-05,2.47668]
[1744062561964,71.06,79256.3596,1.5,0.01516,1e-05,2.46804]
[1744062566969,71.01,79256.1715,1.5,0.01509,1e-05,2.45876]
[1744062571974,70.96,79253.9233,1.5,0.015,1e-05,2.446]
[1744062576979,70.94,79249.1564,1.5,0.01493,1e-05,2.43595]
[1744062581984,70.9,79243.8006,1.5,0.01485,1e-05,2.42391]
[1744062586989,70.88,79244.0678,1.5,0.01483,1e-05,2.42091]
[1744062591995,70.88,79237.4228,1.5,0.01477,1e-05,2.41261]
[1744062592688,70.88,79237.4228,1.5,0.01477,1e-05,2.41261]
[1744062598000,70.88,79230.3811,1.5,0.01471,1e-05,2.40387]
[1744062603008,70.87,79225.9351,1.5,0.01467,1e-05,2.39833]
[1744062608013,70.87,79217.8023,1.5,0.0146,1e-05,2.38855]
[1744062613019,70.87,79202.3589,1.5,0.01447,1e-05,2.3701]
[1744062616022,70.87,79185.3924,1.5,0.01434,1e-05,2.35049]
[1744062618698,70.87,79175.4874,1.5,0.01426,1e-05,2.33915]
[1744062622029,70.87,79200.4257,1.5,0.01446,1e-05,2.36806]
[1744062622119,70.87,79200.4257,1.5,0.01446,1e-05,2.36806]
[1744062628035,70.87,79215.2037,1.5,0.01458,1e-05,2.38509]
[1744062633477,70.87,79218.0599,1.5,0.01459,1e-05,2.38617]
[1744062638512,70.87,79218.5993,1.5,0.01459,1e-05,2.38659]
[1744062642189,70.87,79218.9392,1.5,0.01459,1e-05,2.38686]
[1744062647575,70.86,79217.1806,1.5,0.01458,1e-05,2.38457]
[1744062650648,70.86,79218.6687,1.5,0.01459,1e-05,2.38621]
[1744062652241,70.86,79232.5686,1.5,0.0147,1e-05,2.40234]
[1744062655669,70.86,79246.0251,1.5,0.01481,1e-05,2.4179]
[1744062661068,70.85,79271.9722,1.5,0.015,1e-05,2.44606]
[1744062665701,70.84,79289.6095,1.5,0.01514,1e-05,2.46628]
[1744062666539,70.84,79289.6095,1.5,0.01514,1e-05,2.46628]
[1744062671568,70.84,79279.3961,1.5,0.01505,1e-05,2.45321]
[1744062676778,70.83,79291.8541,1.5,0.01515,1e-05,2.46707]
[1744062681813,70.82,79296.2875,1.5,0.01518,1e-05,2.47147]
[1744062686848,70.82,79291.7054,1.5,0.01513,1e-05,2.46508]
[1744062689004,70.82,79295.1616,1.5,0.01516,1e-05,2.46904]
[1744062691047,70.82,79297.9498,1.5,0.01518,1e-05,2.47202]
[1744062696920,70.81,79306.477,1.5,0.01523,1e-05,2.4789]
[1744062697180,70.81,79306.477,1.5,0.01523,1e-05,2.4789]
[1744062699129,70.8,79313.6135,1.5,0.01529,1e-05,2.48708]
[1744062700108,70.8,79332.3545,1.5,0.01544,1e-05,2.50953]
[1744062701955,70.8,79353.1269,1.5,0.01562,1e-05,2.53429]
[1744062703132,70.8,79353.9425,1.5,0.01562,1e-05,2.535]
[1744062709004,70.79,79349.4881,1.5,0.01557,1e-05,2.52786]
[1744062714039,70.78,79347.4861,1.5,0.01554,1e-05,2.52405]
[1744062717659,70.78,79347.6083,1.5,0.01554,1e-05,2.52338]
[1744062718730,70.76,79347.6083,1.5,0.01552,1e-05,2.52058]
[1744062721090,70.74,79369.9953,1.5,0.01569,1e-05,2.54451]
[1744062723791,70.73,79381.7069,1.5,0.01578,1e-05,2.55829]
[1744062727213,70.73,79384.0028,1.5,0.01579,1e-05,2.55981]
[1744062733141,70.72,79393.5641,1.5,0.01586,1e-05,2.5696]
[1744062734837,70.71,79392.6963,1.5,0.01585,1e-05,2.56818]
[1744062736038,70.71,79392.6963,1.5,0.01585,1e-05,2.56783]
[1744062739946,70.67,79392.0347,1.5,0.01579,1e-05,2.55921]
[1744062739953,70.67,79392.0347,1.5,0.01579,1e-05,2.55921]
[1744062742150,70.66,79374.552,1.5,0.01563,1e-05,2.53677]
[1744062747155,70.65,79381.3723,1.5,0.01568,1e-05,2.54367]
[1744062748370,70.65,79381.2041,1.5,0.01567,1e-05,2.54316]
[1744062748874,70.65,79381.2041,1.5,0.01567,1e-05,2.54316]
[1744062754162,70.64,79370.7656,1.5,0.01556,1e-05,2.52658]
[1744062756569,70.64,79370.336,1.5,0.01555,1e-05,2.52552]
[1744062762170,70.63,79369.0411,1.5,0.01553,1e-05,2.52235]
[1744062766832,70.62,79367.5158,1.5,0.01551,1e-05,2.51945]
[1744062772180,70.61,79363.6082,1.5,0.01547,1e-05,2.51316]
[1744062773703,70.61,79363.1282,1.5,0.01546,1e-05,2.51233]
[1744062777416,70.61,79365.6807,1.5,0.01547,1e-05,2.51447]
[1744062783191,70.6,79365.391,1.5,0.01546,1e-05,2.51265]
[1744062788196,70.59,79352.1764,1.5,0.01534,1e-05,2.49542]
[1744062793201,70.58,79354.4721,1.5,0.01535,1e-05,2.49715]
[1744062797549,70.58,79355.389,1.5,0.01535,1e-05,2.4974]
[1744062802663,70.57,79355.0929,1.5,0.01534,1e-05,2.49576]
[1744062807698,70.57,79354.9181,1.5,0.01533,1e-05,2.49449]
[1744062812733,70.56,79351.461,1.5,0.01528,1e-05,2.48722]
[1744062817768,70.55,79353.2733,1.5,0.01529,1e-05,2.48842]
[1744062822803,70.55,79353.8432,1.5,0.01529,1e-05,2.48811]
[1744062827838,70.54,79353.0766,1.5,0.01528,1e-05,2.48621]
[1744062832873,70.54,79365.9594,1.5,0.01538,1e-05,2.50078]
[1744062836097,70.53,79367.3489,1.5,0.01539,1e-05,2.50203]
[1744062840106,70.53,79374.8124,1.5,0.01544,1e-05,2.51019]
[1744062843950,70.52,79391.1876,1.5,0.01557,1e-05,2.5289]
[1744062846523,70.52,79384.1017,1.5,0.01551,1e-05,2.51972]
[1744062852007,70.51,79378.532,1.5,0.01545,1e-05,2.51149]
[1744062857042,70.5,79380.0092,1.5,0.01546,1e-05,2.5121]
[1744062862077,70.49,79380.9267,1.5,0.01546,1e-05,2.51204]
[1744062866048,70.49,79381.3058,1.5,0.01545,1e-05,2.51179]
[1744062871140,70.48,79383.0972,1.5,0.01545,1e-05,2.51048]
[1744062873825,70.48,79384.7511,1.5,0.01546,1e-05,2.51202]
[1744062877893,70.47,79394.1543,1.5,0.01553,1e-05,2.52255]
[1744062880569,70.47,79395.0394,1.5,0.01553,1e-05,2.52287]
[1744062886079,70.46,79403.4209,1.5,0.0156,1e-05,2.53182]
[1744062889090,70.46,79405.7322,1.5,0.01561,1e-05,2.53384]
[1744062889683,70.45,79405.7322,1.5,0.01561,1e-05,2.53357]
[1744062891722,70.45,79412.3346,1.5,0.01566,1e-05,2.54112]
[1744062891738,70.45,79412.3346,1.5,0.01566,1e-05,2.54112]
[1744062892288,70.45,79412.3346,1.5,0.01566,1e-05,2.54084]
[1744062897323,70.45,79413.581,1.5,0.01567,1e-05,2.54308]
[1744062898129,70.45,79413.581,1.5,0.01567,1e-05,2.54308]
[1744062900396,70.46,79414.9531,1.5,0.01569,1e-05,2.54517]
[1744062902866,70.46,79405.8103,1.5,0.01561,1e-05,2.53419]
[1744062904334,70.46,79384.2501,1.5,0.01543,1e-05,2.50814]
[1744062905876,70.46,79384.2501,1.5,0.01543,1e-05,2.50814]
[1744062906343,70.46,79362.9915,1.5,0.01525,1e-05,2.48274]
[1744062908149,70.46,79355.1625,1.5,0.01519,1e-05,2.47353]
[1744062908250,70.47,79355.1625,1.5,0.01519,1e-05,2.47379]
[1744062913350,70.46,79348.8607,1.5,0.01513,1e-05,2.46542]
[1744062916362,70.46,79348.6438,1.5,0.01513,1e-05,2.4647]
[1744062916375,70.46,79348.6438,1.5,0.01513,1e-05,2.4647]
[1744062916681,70.46,79348.6438,1.5,0.01513,1e-05,2.4647]
[1744062917354,70.46,79352.108,1.5,0.01516,1e-05,2.46913]
[1744062919356,70.46,79376.1059,1.5,0.01536,1e-05,2.49864]
[1744062920440,70.46,79377.2213,1.5,0.01537,1e-05,2.50021]
[1744062926363,70.47,79376.8322,1.5,0.01538,1e-05,2.50094]
[1744062929233,70.47,79365.1491,1.5,0.01528,1e-05,2.48719]
[1744062933892,70.48,79373.841,1.5,0.01535,1e-05,2.49676]
[1744062934748,70.48,79377.8525,1.5,0.01539,1e-05,2.50184]
[1744062940378,70.49,79389.905,1.5,0.0155,1e-05,2.51765]
[1744062940918,70.49,79389.905,1.5,0.0155,1e-05,2.51765]
[1744062940924,70.49,79389.905,1.5,0.0155,1e-05,2.51765]
[1744062946384,70.49,79409.9592,1.5,0.01568,1e-05,2.54324]
[1744062951389,70.5,79417.4169,1.5,0.01575,1e-05,2.55307]
[1744062956394,70.5,79420.4476,1.5,0.01578,1e-05,2.55739]
[1744062961399,70.5,79418.3534,1.5,0.01576,1e-05,2.55536]
[1744062966404,70.51,79421.157,1.5,0.01579,1e-05,2.55938]
[1744062971409,70.51,79421.8958,1.5,0.0158,1e-05,2.56083]
[1744062973063,70.51,79421.9868,1.5,0.0158,1e-05,2.56105]
[1744062978416,70.51,79430.4877,1.5,0.01588,1e-05,2.57218]
[1744062981827,70.51,79442.8035,1.5,0.01599,1e-05,2.58774]
[1744062982122,70.51,79442.8035,1.5,0.01599,1e-05,2.58774]
[1744062982157,70.51,79442.8035,1.5,0.01599,1e-05,2.58774]
[1744062983421,70.52,79468.4545,1.5,0.01622,1e-05,2.61998]
[1744062984422,70.51,79491.3016,1.5,0.01642,1e-05,2.64888]
[1744062985423,70.51,79511.9547,1.5,0.01661,1e-05,2.67516]
[1744062986473,70.51,79511.9547,1.5,0.01661,1e-05,2.67516]
[1744062987425,70.51,79487.3261,1.5,0.01638,1e-05,2.64362]
[1744062988426,70.51,79456.6561,1.5,0.01611,1e-05,2.60492]
[1744062990428,70.51,79431.6138,1.5,0.01589,1e-05,2.57376]
[1744062995433,70.52,79427.9631,1.5,0.01585,1e-05,2.56757]
[1744063000438,70.52,79421.1613,1.5,0.0158,1e-05,2.55965]
[1744063002369,70.52,79421.1189,1.5,0.0158,1e-05,2.5597]
[1744063002372,70.52,79421.1189,1.5,0.0158,1e-05,2.5597]
[1744063002377,70.52,79421.1189,1.5,0.0158,1e-05,2.5597]
[1744063002431,70.52,79421.1189,1.5,0.0158,1e-05,2.55981]
[1744063005118,70.52,79421.0017,1.5,0.01579,1e-05,2.55902]
[1744063006445,70.5,79387.8081,1.5,0.01548,1e-05,2.51496]
[1744063008447,70.5,79358.69,1.5,0.01523,1e-05,2.47918]
[1744063014153,70.49,79340.3433,1.5,0.01507,1e-05,2.45617]
[1744063019188,70.49,79336.5887,1.5,0.01504,1e-05,2.45104]
[1744063024223,70.48,79339.244,1.5,0.01505,1e-05,2.45355]
[1744063026902,70.48,79342.8139,1.5,0.01508,1e-05,2.45755]
[1744063032280,70.48,79346.3359,1.5,0.01511,1e-05,2.4609]
[1744063036310,70.47,79371.7268,1.5,0.01531,1e-05,2.49088]
[1744063038324,70.47,79354.1269,1.5,0.01516,1e-05,2.46927]
[1744063043359,70.47,79350.3169,1.5,0.01513,1e-05,2.46391]
[1744063048396,70.46,79330.4946,1.5,0.01496,1e-05,2.4395]
[1744063048889,70.46,79330.4946,1.5,0.01496,1e-05,2.4395]
[1744063051417,70.46,79311.5733,1.5,0.01479,1e-05,2.41472]
[1744063053511,70.46,79300.3792,1.5,0.01469,1e-05,2.40139]
[1744063054085,70.46,79300.3792,1.5,0.01469,1e-05,2.40139]
[1744063056081,70.46,79301.1919,1.5,0.0147,1e-05,2.40225]
[1744063061487,70.46,79306.7968,1.5,0.01474,1e-05,2.40853]
[1744063061954,70.46,79306.7968,1.5,0.01474,1e-05,2.40853]
[1744063064504,70.46,79331.6277,1.5,0.01495,1e-05,2.43777]
[1744063069375,70.45,79333.132,1.5,0.01496,1e-05,2.43912]
[1744063074514,70.45,79318.4602,1.5,0.01483,1e-05,2.42113]
[1744063078095,70.45,79311.7442,1.5,0.01477,1e-05,2.41294]
[1744063083524,70.45,79311.1643,1.5,0.01477,1e-05,2.41192]
[1744063088529,70.45,79310.1207,1.5,0.01476,1e-05,2.41037]
[1744063093534,70.44,79305.7664,1.5,0.01472,1e-05,2.40496]
[1744063098539,70.44,79308.7527,1.5,0.01474,1e-05,2.40822]
[1744063103544,70.44,79302.7062,1.5,0.01469,1e-05,2.40083]
[1744063108549,70.44,79289.0431,1.5,0.01458,1e-05,2.38459]
[1744063113554,70.44,79285.6195,1.5,0.01454,1e-05,2.3785]
[1744063116558,70.44,79265.5149,1.5,0.01437,1e-05,2.35507]
[1744063121563,70.44,79255.1176,1.5,0.01429,1e-05,2.34328]
[1744063125567,70.44,79271.2984,1.5,0.01442,1e-05,2.36222]
[1744063130572,70.44,79270.7856,1.5,0.01442,1e-05,2.36173]
[1744063135577,70.44,79270.9253,1.5,0.01442,1e-05,2.36203]
[1744063140582,70.44,79261.2742,1.5,0.01435,1e-05,2.35095]
[1744063146588,70.45,79225.7976,1.5,0.01407,1e-05,2.31038]
[1744063148590,70.45,79206.5589,1.5,0.01392,1e-05,2.2887]
[1744063149909,70.45,79210.997,1.5,0.01395,1e-05,2.29389]
[1744063155597,70.45,79210.8227,1.5,0.01396,1e-05,2.29447]
[1744063159601,70.46,79192.4545,1.5,0.01382,1e-05,2.27422]
[1744063160159,70.46,79192.4545,1.5,0.01382,1e-05,2.27422]
[1744063163171,70.46,79180.4399,1.5,0.01373,1e-05,2.2612]
[1744063163451,70.46,79180.4399,1.5,0.01373,1e-05,2.2612]
[1744063164606,70.47,79162.5427,1.5,0.0136,1e-05,2.24192]
[1744063166609,70.47,79132.7681,1.5,0.01338,1e-05,2.21011]
[1744063168611,70.48,79113.9637,1.5,0.01325,1e-05,2.19077]
[1744063174617,70.51,79103.8398,1.5,0.01319,1e-05,2.18196]
[1744063177621,70.52,79124.0499,1.5,0.01336,1e-05,2.20627]
[1744063178622,70.53,79142.9714,1.5,0.0135,1e-05,2.22789]
[1744063184353,70.55,79156.4004,1.5,0.01363,1e-05,2.24656]
[1744063189388,70.57,79155.0657,1.5,0.01364,1e-05,2.24812]
[1744063194426,70.59,79163.5361,1.5,0.01373,1e-05,2.26057]
[1744063198494,70.6,79172.8126,1.5,0.01381,1e-05,2.27273]
[1744063198524,70.6,79172.8126,1.5,0.01381,1e-05,2.27273]
[1744063198562,70.6,79172.8126,1.5,0.01382,1e-05,2.2733]
[1744063203795,70.61,79173.1527,1.5,0.01382,1e-05,2.27417]
[1744063208528,70.61,79194.7631,1.5,0.014,1e-05,2.2995]
[1744063212556,70.61,79217.3864,1.5,0.01418,1e-05,2.32565]
[1744063217591,70.61,79231.1491,1.5,0.01429,1e-05,2.34184]
[1744063219926,70.61,79236.108,1.5,0.01433,1e-05,2.34764]
[1744063220613,70.62,79236.108,1.5,0.01433,1e-05,2.34806]
[1744063225653,70.63,79243.2947,1.5,0.0144,1e-05,2.35811]
[1744063228674,70.64,79268.2335,1.5,0.01462,1e-05,2.38881]
[1744063231680,70.64,79294.6582,1.5,0.01483,1e-05,2.41897]
[1744063236695,70.65,79261.4681,1.5,0.01457,1e-05,2.38165]
[1744063241700,70.67,79261.1846,1.5,0.01458,1e-05,2.38328]
[1744063243283,70.67,79259.7904,1.5,0.01457,1e-05,2.38204]
[1744063243702,70.67,79259.3168,1.5,0.01457,1e-05,2.38146]
[1744063245704,70.67,79278.9539,1.5,0.01473,1e-05,2.40441]
[1744063250709,70.67,79288.503,1.5,0.0148,1e-05,2.4153]
[1744063255714,70.66,79286.5197,1.5,0.01478,1e-05,2.41258]
[1744063260719,70.66,79296.7974,1.5,0.01487,1e-05,2.42433]
[1744063264728,70.66,79259.2349,1.5,0.01456,1e-05,2.3799]
[1744063270734,70.66,79265.9493,1.5,0.01461,1e-05,2.38761]
[1744063275739,70.66,79268.4099,1.5,0.01463,1e-05,2.39031]
[1744063280744,70.66,79274.8213,1.5,0.01468,1e-05,2.39762]
[1744063282746,70.66,79306.4546,1.5,0.01494,1e-05,2.43487]
[1744063286083,70.65,79324.8398,1.5,0.01509,1e-05,2.45626]
[1744063288662,70.65,79331.2064,1.5,0.01514,1e-05,2.46375]
[1744063294143,70.64,79326.0588,1.5,0.01508,1e-05,2.45448]
[1744063296457,70.64,79326.4289,1.5,0.01508,1e-05,2.45477]
[1744063302199,70.62,79295.5819,1.5,0.0148,1e-05,2.41465]
[1744063305221,70.62,79272.5761,1.5,0.01461,1e-05,2.38743]
[1744063310404,70.62,79264.8851,1.5,0.01455,1e-05,2.37836]
[1744063316298,70.62,79268.4944,1.5,0.01457,1e-05,2.38202]
[1744063321333,70.62,79267.8797,1.5,0.01457,1e-05,2.3812]
[1744063326368,70.62,79267.0531,1.5,0.01456,1e-05,2.38011]
[1744063327375,70.62,79287.1842,1.5,0.01472,1e-05,2.40367]
[1744063329389,70.62,79303.6125,1.5,0.01486,1e-05,2.42292]
[1744063333417,70.61,79320.7487,1.5,0.01499,1e-05,2.44284]
[1744063338452,70.61,79314.9869,1.5,0.01494,1e-05,2.43541]
[1744063342480,70.61,79290.1712,1.5,0.01474,1e-05,2.4057]
[1744063344494,70.61,79268.7219,1.5,0.01456,1e-05,2.38045]
[1744063349529,70.61,79256.9918,1.5,0.01447,1e-05,2.36677]
[1744063354564,70.61,79244.1028,1.5,0.01435,1e-05,2.34992]
[1744063359600,70.62,79232.2126,1.5,0.01427,1e-05,2.33799]
[1744063364640,70.62,79227.4025,1.5,0.01423,1e-05,2.33276]
[1744063369675,70.63,79218.2351,1.5,0.01417,1e-05,2.32329]
[1744063373542,70.63,79211.4845,1.5,0.01412,1e-05,2.3158]
[1744063375224,70.63,79210.3875,1.5,0.01411,1e-05,2.31472]
[1744063375234,70.63,79210.3875,1.5,0.01411,1e-05,2.31472]
[1744063380752,70.64,79198.9346,1.5,0.01402,1e-05,2.30225]
[1744063381865,70.64,79198.9346,1.5,0.01403,1e-05,2.30235]
[1744063385787,70.64,79166.9472,1.5,0.01378,1e-05,2.26737]
[1744063386560,70.64,79166.9472,1.5,0.01378,1e-05,2.26737]
[1744063389829,70.65,79161.2559,1.5,0.01375,1e-05,2.26174]
[1744063395797,70.66,79164.7198,1.5,0.01379,1e-05,2.26807]
[1744063397864,70.67,79193.936,1.5,0.01403,1e-05,2.30248]
[1744063400327,70.68,79199.53,1.5,0.01408,1e-05,2.30964]
[1744063400418,70.68,79199.53,1.5,0.01408,1e-05,2.31004]
[1744063402869,70.69,79182.5818,1.5,0.01395,1e-05,2.29179]
[1744063407874,70.7,79184.8092,1.5,0.01399,1e-05,2.29694]
[1744063408502,70.7,79184.8092,1.5,0.01399,1e-05,2.29694]
[1744063408596,70.71,79184.8092,1.5,0.01399,1e-05,2.29746]
[1744063411472,70.71,79185.2232,1.5,0.014,1e-05,2.29817]
[1744063416724,70.71,79187.5734,1.5,0.01401,1e-05,2.29944]
[1744063421474,70.71,79192.6071,1.5,0.01405,1e-05,2.30572]
[1744063426893,70.72,79177.3826,1.5,0.01394,1e-05,2.28996]
[1744063431899,70.73,79180.5126,1.5,0.01397,1e-05,2.29409]
[1744063432648,70.73,79180.5126,1.5,0.01397,1e-05,2.29409]
[1744063436149,70.73,79162.6168,1.5,0.01384,1e-05,2.27453]
[1744063441909,70.74,79170.7449,1.5,0.01391,1e-05,2.28445]
[1744063447225,70.74,79168.6798,1.5,0.0139,1e-05,2.28294]
[1744063448605,70.74,79168.6798,1.5,0.0139,1e-05,2.28294]
[1744063454274,70.75,79162.6559,1.5,0.01386,1e-05,2.27712]
[1744063459309,70.75,79165.6824,1.5,0.01389,1e-05,2.28126]
[1744063460048,70.75,79165.6824,1.5,0.01389,1e-05,2.28126]
[1744063465934,70.76,79148.2901,1.5,0.01376,1e-05,2.2626]
[1744063471393,70.76,79136.7109,1.5,0.01366,1e-05,2.2488]
[1744063474209,70.77,79128.0663,1.5,0.0136,1e-05,2.23958]
[1744063475553,70.77,79128.0663,1.5,0.0136,1e-05,2.23979]
[1744063475610,70.77,79128.0663,1.5,0.0136,1e-05,2.24001]
[1744063481464,70.76,79136.2697,1.5,0.01366,1e-05,2.24756]
[1744063486499,70.75,79141.221,1.5,0.01368,1e-05,2.25168]
[1744063491534,70.74,79143.1162,1.5,0.01369,1e-05,2.25238]
[1744063495968,70.73,79167.0362,1.5,0.01386,1e-05,2.27804]
[1744063496571,70.73,79167.0362,1.5,0.01386,1e-05,2.27804]
[1744063496672,70.73,79167.0362,1.5,0.01386,1e-05,2.27767]
[1744063497576,70.73,79189.271,1.5,0.01404,1e-05,2.30331]
[1744063502611,70.75,79196.1037,1.5,0.01411,1e-05,2.31312]
[1744063507646,70.76,79200.5757,1.5,0.01416,1e-05,2.32018]
[1744063511674,70.77,79232.1206,1.5,0.01442,1e-05,2.35793]
[1744063516865,70.78,79235.0039,1.5,0.01445,1e-05,2.36255]
[1744063516942,70.78,79235.0039,1.5,0.01445,1e-05,2.36286]
[1744063520737,70.79,79251.255,1.5,0.01459,1e-05,2.38335]
[1744063525773,70.8,79247.4162,1.5,0.01458,1e-05,2.38079]
[1744063530809,70.81,79262.8511,1.5,0.01471,1e-05,2.40068]
[1744063535844,70.82,79279.3389,1.5,0.01485,1e-05,2.41969]
[1744063540882,70.83,79293.7127,1.5,0.01498,1e-05,2.43825]
[1744063544747,70.83,79298.1663,1.5,0.01502,1e-05,2.44439]
[1744063544766,70.83,79298.1663,1.5,0.01502,1e-05,2.44439]
[1744063544910,70.83,79298.1663,1.5,0.01502,1e-05,2.44465]
[1744063545813,70.83,79298.1663,1.5,0.01502,1e-05,2.44465]
[1744063550952,70.83,79303.8115,1.5,0.01506,1e-05,2.45054]
[1744063551972,70.83,79303.8115,1.5,0.01506,1e-05,2.45054]
[1744063558001,70.82,79299.0366,1.5,0.01502,1e-05,2.44384]
[1744063562212,70.82,79284.6995,1.5,0.0149,1e-05,2.42636]
[1744063568041,70.82,79288.1702,1.5,0.01492,1e-05,2.4298]
[1744063570381,70.82,79287.9123,1.5,0.01492,1e-05,2.42927]
[1744063576051,70.81,79290.9053,1.5,0.01493,1e-05,2.43213]
[1744063578616,70.81,79298.2602,1.5,0.01499,1e-05,2.44062]
[1744063579111,70.81,79298.2602,1.5,0.01499,1e-05,2.44048]
[1744063585060,70.8,79308.258,1.5,0.01507,1e-05,2.45153]
[1744063590065,70.8,79308.9699,1.5,0.01507,1e-05,2.45164]
[1744063595070,70.79,79308.665,1.5,0.01505,1e-05,2.4485]
[1744063600075,70.79,79309.0336,1.5,0.01505,1e-05,2.44822]
[1744063605334,70.78,79308.9352,1.5,0.01503,1e-05,2.44598]
[1744063609661,70.75,79309.316,1.5,0.01501,1e-05,2.44238]
[1744063616106,70.7,79310.711,1.5,0.01496,1e-05,2.43542]
[1744063621446,70.66,79310.5199,1.5,0.01491,1e-05,2.42862]
[1744063626481,70.66,79317.4599,1.5,0.01496,1e-05,2.43631]
[1744063629194,70.66,79317.4599,1.5,0.01496,1e-05,2.4362]
[1744063634472,70.63,79317.936,1.5,0.01493,1e-05,2.43245]
[1744063639477,70.6,79313.7363,1.5,0.01486,1e-05,2.42267]
[1744063643350,70.59,79309.4085,1.5,0.01482,1e-05,2.4157]
[1744063648486,70.58,79298.4188,1.5,0.01471,1e-05,2.40008]
[1744063653491,70.57,79305.13,1.5,0.01474,1e-05,2.40469]
[1744063656035,70.57,79308.7566,1.5,0.01477,1e-05,2.40885]
[1744063661499,70.56,79338.3871,1.5,0.01501,1e-05,2.44352]
[1744063666504,70.56,79340.5868,1.5,0.01502,1e-05,2.44553]
[1744063668878,70.56,79340.6368,1.5,0.01502,1e-05,2.44534]
[1744063673511,70.53,79321.6218,1.5,0.01483,1e-05,2.41831]
[1744063678516,70.53,79317.6812,1.5,0.0148,1e-05,2.41328]
[1744063683521,70.53,79325.9559,1.5,0.01487,1e-05,2.42272]
[1744063689527,70.52,79312.295,1.5,0.01474,1e-05,2.40461]
[1744063694532,70.52,79313.5253,1.5,0.01475,1e-05,2.40579]
[1744063699537,70.51,79323.4282,1.5,0.01483,1e-05,2.41715]
[1744063699586,70.51,79323.4282,1.5,0.01483,1e-05,2.41715]
[1744063703314,70.51,79317.7287,1.5,0.01478,1e-05,2.4102]
[1744063708546,70.51,79315.9953,1.5,0.01476,1e-05,2.40778]
[1744063713551,70.51,79316.2457,1.5,0.01475,1e-05,2.40575]
[1744063718556,70.51,79321.1235,1.5,0.01479,1e-05,2.41122]
[1744063723561,70.49,79331.1243,1.5,0.01485,1e-05,2.42055]
[1744063728566,70.48,79325.9642,1.5,0.01479,1e-05,2.41175]
[1744063733571,70.47,79316.0284,1.5,0.0147,1e-05,2.39919]
[1744063738576,70.46,79323.3592,1.5,0.01475,1e-05,2.40665]
[1744063742580,70.45,79390.3693,1.5,0.01529,1e-05,2.48438]
[1744063744126,70.44,79390.745,1.5,0.01528,1e-05,2.48298]
[1744063749587,70.38,79388.8264,1.5,0.01519,1e-05,2.47046]
[1744063753103,70.36,79387.9608,1.5,0.01517,1e-05,2.46631]
[1744063756594,70.31,79407.8242,1.5,0.01527,1e-05,2.48204]
[1744063758104,70.3,79410.6006,1.5,0.01528,1e-05,2.48362]
[1744063763601,70.24,79403.8592,1.5,0.01516,1e-05,2.46572]
[1744063767605,70.24,79420.1878,1.5,0.01529,1e-05,2.48487]
[1744063769417,70.24,79420.5437,1.5,0.01529,1e-05,2.48513]
[1744063772926,70.23,79420.6154,1.5,0.01528,1e-05,2.48244]
[1744063776528,70.23,79439.8675,1.5,0.01543,1e-05,2.50512]
[1744063781564,70.22,79437.5971,1.5,0.01541,1e-05,2.50131]
[1744063786599,70.22,79432.9053,1.5,0.01536,1e-05,2.4946]
[1744063791629,70.21,79435.2075,1.5,0.01537,1e-05,2.49646]
[1744063796634,70.2,79436.3224,1.5,0.01538,1e-05,2.49684]
[1744063801639,70.2,79438.0244,1.5,0.01538,1e-05,2.49795]
[1744063806644,70.19,79441.0863,1.5,0.0154,1e-05,2.50069]
[1744063811649,70.19,79443.7438,1.5,0.01542,1e-05,2.50292]
[1744063816654,70.18,79443.7682,1.5,0.01541,1e-05,2.50193]
[1744063821659,70.17,79441.9821,1.5,0.01539,1e-05,2.49875]
[1744063826666,70.17,79446.1883,1.5,0.01542,1e-05,2.50287]
[1744063828504,70.17,79445.9819,1.5,0.01541,1e-05,2.50241]
[1744063833673,70.16,79451.5838,1.5,0.01544,1e-05,2.50595]
[1744063838678,70.15,79450.45,1.5,0.01542,1e-05,2.50353]
[1744063841266,70.15,79448.2889,1.5,0.0154,1e-05,2.50049]
[1744063846310,70.15,79449.3193,1.5,0.0154,1e-05,2.50075]
[1744063851692,70.14,79447.6122,1.5,0.01538,1e-05,2.49749]
[1744063856697,70.13,79449.8269,1.5,0.01539,1e-05,2.49922]
[1744063861702,70.13,79449.2262,1.5,0.01538,1e-05,2.49751]
[1744063866707,70.12,79449.4596,1.5,0.01538,1e-05,2.49682]
[1744063871712,70.12,79446.2856,1.5,0.01534,1e-05,2.49202]
[1744063876717,70.11,79447.7615,1.5,0.01535,1e-05,2.4929]
[1744063881722,70.11,79452.266,1.5,0.01538,1e-05,2.49746]
[1744063886730,70.1,79461.0194,1.5,0.01545,1e-05,2.5072]
[1744063891735,70.08,79463.4768,1.5,0.01543,1e-05,2.50517]
[1744063896740,70.08,79467.7482,1.5,0.01546,1e-05,2.50938]
[1744063901745,70.07,79474.9523,1.5,0.01552,1e-05,2.51716]
[1744063906750,70.06,79476.8247,1.5,0.01553,1e-05,2.51834]
[1744063907119,70.06,79476.8247,1.5,0.01553,1e-05,2.51834]
[1744063907623,70.06,79476.8247,1.5,0.01553,1e-05,2.51834]
[1744063909102,70.06,79478.8784,1.5,0.01554,1e-05,2.52041]
[1744063909131,70.06,79478.8784,1.5,0.01554,1e-05,2.52041]
[1744063909293,70.06,79478.8784,1.5,0.01554,1e-05,2.52041]
[1744063912756,70.06,79462.4956,1.5,0.01539,1e-05,2.49942]
[1744063914170,70.05,79459.2643,1.5,0.01536,1e-05,2.49528]
[1744063919763,70.05,79458.3921,1.5,0.01535,1e-05,2.49312]
[1744063924768,70.04,79458.4877,1.5,0.01534,1e-05,2.49233]
[1744063929773,70.04,79461.4722,1.5,0.01536,1e-05,2.49507]
[1744063930899,70.04,79461.4222,1.5,0.01536,1e-05,2.49483]
[1744063936657,70.03,79469.1278,1.5,0.01542,1e-05,2.50313]
[1744063941692,70.02,79470.1876,1.5,0.01542,1e-05,2.50344]
[1744063946727,70.02,79469.9158,1.5,0.01541,1e-05,2.50212]
[1744063949375,70.02,79469.5612,1.5,0.01541,1e-05,2.5013]
[1744063951443,70.01,79469.5995,1.5,0.0154,1e-05,2.50096]
[1744063954301,70.01,79462.9619,1.5,0.01533,1e-05,2.49022]
[1744063955275,70.01,79462.9619,1.5,0.01533,1e-05,2.49007]
[1744063957804,70.01,79444.3432,1.5,0.01517,1e-05,2.46697]
[1744063962819,70.0,79432.6413,1.5,0.01506,1e-05,2.45223]
[1744063967824,70.0,79427.2022,1.5,0.01502,1e-05,2.44516]
[1744063972829,70.0,79431.1358,1.5,0.01505,1e-05,2.44939]
[1744063978116,70.0,79439.7027,1.5,0.01511,1e-05,2.45931]
[1744063982839,69.99,79471.1825,1.5,0.01537,1e-05,2.49668]
[1744063986099,69.99,79471.2344,1.5,0.01537,1e-05,2.49619]
[1744063986500,69.99,79471.2344,1.5,0.01537,1e-05,2.49619]
[1744063988845,69.98,79493.3136,1.5,0.01556,1e-05,2.52273]
[1744063990271,69.98,79496.0286,1.5,0.01558,1e-05,2.52585]
[1744063992381,69.98,79501.0765,1.5,0.01562,1e-05,2.53162]
[1744063998862,69.97,79505.1059,1.5,0.01564,1e-05,2.53477]
[1744064003867,69.96,79489.5558,1.5,0.0155,1e-05,2.51444]
[1744064008872,69.96,79491.2013,1.5,0.0155,1e-05,2.51539]
[1744064009873,69.96,79491.2013,1.5,0.0155,1e-05,2.51539]
[1744064011876,69.95,79518.6068,1.5,0.01572,1e-05,2.54651]
[1744064013831,69.95,79518.9637,1.5,0.01573,1e-05,2.54669]
[1744064015037,69.95,79518.894,1.5,0.01572,1e-05,2.54607]
[1744064016881,69.94,79543.6683,1.5,0.01593,1e-05,2.57644]
[1744064017892,69.94,79550.0431,1.5,0.01599,1e-05,2.58412]
[1744064018396,69.94,79550.0431,1.5,0.01599,1e-05,2.58412]
[1744064019536,69.94,79555.0187,1.5,0.01603,1e-05,2.59005]
[1744064024889,69.93,79555.5255,1.5,0.01602,1e-05,2.58867]
[1744064026411,69.93,79556.262,1.5,0.01602,1e-05,2.58925]
[1744064028485,69.92,79561.7576,1.5,0.01607,1e-05,2.5955]
[1744064030896,69.92,79584.8426,1.5,0.01627,1e-05,2.62404]
[1744064031897,69.91,79606.9787,1.5,0.01646,1e-05,2.65149]
[1744064034535,69.91,79608.943,1.5,0.01648,1e-05,2.65356]
[1744064034697,69.91,79608.943,1.5,0.01648,1e-05,2.65356]
[1744064039905,69.79,79603.1339,1.5,0.01627,1e-05,2.62426]
[1744064044910,69.78,79579.3216,1.5,0.01604,1e-05,2.59217]
[1744064047728,69.77,79576.788,1.5,0.01601,1e-05,2.58863]
[1744064047731,69.77,79576.788,1.5,0.01601,1e-05,2.58863]
[1744064047878,69.77,79576.788,1.5,0.01601,1e-05,2.58831]
[1744064048928,69.77,79547.6905,1.5,0.01576,1e-05,2.55204]
[1744064051194,69.78,79543.175,1.5,0.01572,1e-05,2.54675]
[1744064056936,69.78,79545.2997,1.5,0.01575,1e-05,2.55038]
[1744064061941,69.79,79548.0783,1.5,0.01578,1e-05,2.55463]
[1744064066946,69.79,79543.4709,1.5,0.01574,1e-05,2.54967]
[1744064068214,69.79,79543.7262,1.5,0.01574,1e-05,2.55015]
[1744064068217,69.79,79543.7262,1.5,0.01574,1e-05,2.55015]
[1744064068948,69.79,79543.3679,1.5,0.01574,1e-05,2.54944]
[1744064074955,69.78,79547.2527,1.5,0.01575,1e-05,2.5506]
[1744064078417,69.78,79544.1097,1.5,0.01572,1e-05,2.5459]
[1744064083964,69.77,79538.3569,1.5,0.01566,1e-05,2.53725]
[1744064087500,69.76,79536.3713,1.5,0.01563,1e-05,2.53406]
[1744064092973,69.76,79538.2721,1.5,0.01564,1e-05,2.535]
[1744064094515,69.75,79537.7356,1.5,0.01563,1e-05,2.5341]
[1744064099980,69.75,79537.0563,1.5,0.01562,1e-05,2.53185]
[1744064104985,69.74,79536.4709,1.5,0.0156,1e-05,2.52996]
[1744064107537,69.74,79535.414,1.5,0.01559,1e-05,2.5282]
[1744064112993,69.73,79534.8433,1.5,0.01558,1e-05,2.52615]
[1744064117998,69.72,79543.4343,1.5,0.01564,1e-05,2.53568]
[1744064123975,69.71,79543.4476,1.5,0.01563,1e-05,2.53428]
[1744064129010,69.71,79543.7027,1.5,0.01563,1e-05,2.53343]
[1744064129071,69.71,79543.7027,1.5,0.01563,1e-05,2.53343]
[1744064129575,69.71,79543.7027,1.5,0.01563,1e-05,2.53343]
[1744064133083,69.7,79551.0949,1.5,0.01567,1e-05,2.53955]
[1744064137021,69.7,79569.5431,1.5,0.01583,1e-05,2.56156]
[1744064142025,69.69,79569.3257,1.5,0.01581,1e-05,2.55988]
[1744064143098,69.69,79569.3257,1.5,0.01581,1e-05,2.55988]
[1744064149032,69.68,79558.5821,1.5,0.01571,1e-05,2.54466]
[1744064154037,69.67,79559.0612,1.5,0.0157,1e-05,2.544]
[1744064159042,69.66,79570.7904,1.5,0.0158,1e-05,2.55738]
[1744064164047,69.65,79581.4328,1.5,0.01588,1e-05,2.56932]
[1744064164593,69.65,79581.4328,1.5,0.01588,1e-05,2.56932]
[1744064166640,69.65,79581.1257,1.5,0.01588,1e-05,2.56872]
[1744064168139,69.65,79580.6004,1.5,0.01587,1e-05,2.56748]
[1744064174057,69.64,79580.3058,1.5,0.01585,1e-05,2.5654]
[1744064179062,69.63,79588.7061,1.5,0.01592,1e-05,2.5745]
[1744064183163,69.62,79587.788,1.5,0.0159,1e-05,2.57216]
[1744064187673,69.62,79589.5358,1.5,0.01591,1e-05,2.57318]
[1744064193076,69.61,79593.8175,1.5,0.01592,1e-05,2.57465]
[1744064198081,69.6,79585.8971,1.5,0.01584,1e-05,2.56323]
[1744064203086,69.59,79584.6962,1.5,0.01582,1e-05,2.56034]
[1744064207090,69.59,79565.8447,1.5,0.01564,1e-05,2.53576]
[1744064211094,69.58,79549.4116,1.5,0.0155,1e-05,2.51452]
[1744064216099,69.58,79555.3868,1.5,0.01554,1e-05,2.52095]
[1744064221104,69.57,79564.9047,1.5,0.01562,1e-05,2.53169]
[1744064224071,69.57,79565.5203,1.5,0.01562,1e-05,2.53202]
[1744064224107,69.56,79565.7457,1.5,0.01562,1e-05,2.53207]
[1744064224136,69.56,79565.7457,1.5,0.01562,1e-05,2.53207]
[1744064231114,69.57,79583.2747,1.5,0.01578,1e-05,2.55534]
[1744064237120,69.58,79598.9291,1.5,0.01593,1e-05,2.5759]
[1744064242125,69.58,79605.5417,1.5,0.01599,1e-05,2.58486]
[1744064247130,69.58,79611.6288,1.5,0.01605,1e-05,2.59313]
[1744064250133,69.59,79628.2946,1.5,0.0162,1e-05,2.61457]
[1744064255138,69.59,79622.1712,1.5,0.01613,1e-05,2.60499]
[1744064256844,69.59,79619.9171,1.5,0.01611,1e-05,2.6022]
[1744064257140,69.59,79618.5525,1.5,0.0161,1e-05,2.60013]
[1744064262145,69.58,79628.6209,1.5,0.01618,1e-05,2.61115]
[1744064267150,69.57,79626.4186,1.5,0.01614,1e-05,2.60658]
[1744064272155,69.56,79626.7232,1.5,0.01613,1e-05,2.60521]
[1744064277160,69.55,79627.1196,1.5,0.01612,1e-05,2.60398]
[1744064282165,69.54,79613.9137,1.5,0.01599,1e-05,2.58556]
[1744064287170,69.53,79608.7003,1.5,0.01594,1e-05,2.57743]
[1744064292175,69.52,79609.7553,1.5,0.01594,1e-05,2.57728]
[1744064297182,69.51,79620.3258,1.5,0.01602,1e-05,2.58907]
[1744064302189,69.49,79614.6239,1.5,0.01594,1e-05,2.5774]
[1744064306006,69.48,79614.7227,1.5,0.01593,1e-05,2.57664]
[1744064306193,69.48,79613.1933,1.5,0.01592,1e-05,2.57485]
[1744064308054,69.48,79613.8622,1.5,0.01592,1e-05,2.57583]
[1744064308155,69.48,79613.8622,1.5,0.01593,1e-05,2.57597]
[1744064313200,69.47,79613.9023,1.5,0.0159,1e-05,2.57243]
[1744064318207,69.47,79624.6868,1.5,0.01599,1e-05,2.58461]
[1744064323212,69.46,79626.9951,1.5,0.016,1e-05,2.58599]
[1744064328217,69.45,79621.0898,1.5,0.01593,1e-05,2.57699]
[1744064333222,69.44,79623.2021,1.5,0.01594,1e-05,2.5782]
[1744064338227,69.43,79626.565,1.5,0.01596,1e-05,2.58095]
[1744064343232,69.42,79627.37,1.5,0.01596,1e-05,2.58048]
[1744064348237,69.41,79627.0585,1.5,0.01594,1e-05,2.5786]
[1744064353242,69.41,79631.1593,1.5,0.01597,1e-05,2.58229]
[1744064358248,69.4,79629.6359,1.5,0.01595,1e-05,2.57887]
[1744064363253,69.39,79623.9889,1.5,0.01588,1e-05,2.57031]
[1744064368258,69.38,79624.722,1.5,0.01588,1e-05,2.56984]
[1744064373263,69.37,79624.5551,1.5,0.01586,1e-05,2.56613]
[1744064377267,69.37,79607.0421,1.5,0.0157,1e-05,2.54309]
[1744064382272,69.36,79606.645,1.5,0.01568,1e-05,2.54146]
[1744064387277,69.36,79598.2413,1.5,0.0156,1e-05,2.52987]
[1744064392282,69.35,79587.6558,1.5,0.0155,1e-05,2.51573]
[1744064397287,69.34,79597.7893,1.5,0.01558,1e-05,2.52739]
[1744064397372,69.34,79597.7893,1.5,0.01558,1e-05,2.52739]
[1744064402372,69.34,79614.1551,1.5,0.01572,1e-05,2.54675]
[1744064408962,69.33,79606.3595,1.5,0.01564,1e-05,2.53564]
[1744064411304,69.33,79589.2169,1.5,0.01549,1e-05,2.51372]
[1744064416332,69.32,79593.9911,1.5,0.01552,1e-05,2.51874]
[1744064421337,69.32,79587.2395,1.5,0.01546,1e-05,2.50947]
[1744064423773,69.31,79585.8277,1.5,0.01544,1e-05,2.50739]
[1744064428702,69.31,79576.4354,1.5,0.01536,1e-05,2.49515]
[1744064434357,69.31,79566.3942,1.5,0.01525,1e-05,2.4798]
[1744064440364,69.3,79576.4385,1.5,0.01533,1e-05,2.49157]
[1744064441516,69.3,79576.4385,1.5,0.01533,1e-05,2.49133]
[1744064442195,69.3,79576.4385,1.5,0.01533,1e-05,2.49107]
[1744064443202,69.3,79634.063,1.5,0.01584,1e-05,2.56318]
[1744064445712,69.3,79640.9226,1.5,0.0159,1e-05,2.57216]
[1744064449810,69.31,79641.6502,1.5,0.01591,1e-05,2.57368]
[1744064453750,69.31,79643.4941,1.5,0.01593,1e-05,2.57661]
[1744064454279,69.31,79643.4941,1.5,0.01593,1e-05,2.57675]
[1744064457846,69.3,79644.9744,1.5,0.01594,1e-05,2.57776]
[1744064458307,69.3,79644.9744,1.5,0.01594,1e-05,2.57747]
[1744064458652,69.3,79644.9744,1.5,0.01594,1e-05,2.57747]
[1744064462383,69.31,79658.45,1.5,0.01606,1e-05,2.59497]
[1744064466040,69.31,79650.5207,1.5,0.01599,1e-05,2.58539]
[1744064466363,69.31,79650.5207,1.5,0.01599,1e-05,2.58553]
[1744064471398,69.3,79657.4033,1.5,0.01604,1e-05,2.59244]
[1744064476407,69.29,79652.7497,1.5,0.01599,1e-05,2.58502]
[1744064481412,69.28,79653.4068,1.5,0.01598,1e-05,2.58436]
[1744064486506,69.27,79652.6609,1.5,0.01597,1e-05,2.58224]
[1744064487454,69.27,79652.6609,1.5,0.01597,1e-05,2.58224]
[1744064487419,69.27,79653.3698,1.5,0.01597,1e-05,2.58284]
[1744064487755,69.27,79653.3698,1.5,0.01597,1e-05,2.58284]
[1744064488084,69.27,79653.3698,1.5,0.01597,1e-05,2.58284]
[1744064489420,69.27,79670.833,1.5,0.01613,1e-05,2.60532]
[1744064490755,69.27,79682.9656,1.5,0.01624,1e-05,2.62094]
[1744064496427,69.28,79671.7868,1.5,0.01613,1e-05,2.60502]
[1744064498802,69.28,79671.4656,1.5,0.01613,1e-05,2.60481]
[1744064498904,69.28,79671.4656,1.5,0.01613,1e-05,2.60491]
[1744064501038,69.28,79671.3757,1.5,0.01613,1e-05,2.60446]
[1744064501094,69.28,79671.3757,1.5,0.01613,1e-05,2.60413]
[1744064504427,69.28,79663.4869,1.5,0.01606,1e-05,2.59428]
[1744064506659,69.28,79635.9167,1.5,0.01582,1e-05,2.55997]
[1744064511694,69.29,79631.7238,1.5,0.01579,1e-05,2.55561]
[1744064516729,69.29,79629.7421,1.5,0.01577,1e-05,2.55404]
[1744064521764,69.32,79622.3233,1.5,0.01574,1e-05,2.54913]
[1744064524461,69.32,79592.315,1.5,0.01548,1e-05,2.51211]
[1744064525792,69.32,79592.315,1.5,0.01548,1e-05,2.51237]
[1744064528606,69.33,79580.8898,1.5,0.01539,1e-05,2.49901]
[1744064529663,69.33,79584.6423,1.5,0.01542,1e-05,2.50392]
[1744064531650,69.33,79593.1924,1.5,0.01551,1e-05,2.51582]
[1744064533591,69.34,79608.3731,1.5,0.01565,1e-05,2.53604]
[1744064534861,69.35,79624.9639,1.5,0.0158,1e-05,2.55775]
[1744064539897,69.36,79606.0912,1.5,0.01565,1e-05,2.53637]
[1744064544932,69.37,79602.0314,1.5,0.01563,1e-05,2.53371]
[1744064546944,69.38,79600.1814,1.5,0.01562,1e-05,2.53188]
[1744064546952,69.38,79600.1814,1.5,0.01562,1e-05,2.53188]
[1744064547290,69.38,79600.1814,1.5,0.01563,1e-05,2.53236]
[1744064552988,69.37,79600.3805,1.5,0.01561,1e-05,2.52922]
[1744064555497,69.37,79616.5401,1.5,0.01574,1e-05,2.54898]
[1744064556209,69.37,79616.5401,1.5,0.01574,1e-05,2.54898]
[1744064556284,69.37,79616.5401,1.5,0.01574,1e-05,2.54871]
[1744064558030,69.37,79637.1562,1.5,0.01593,1e-05,2.57573]
[1744064561051,69.38,79653.4387,1.5,0.01609,1e-05,2.59819]
[1744064566086,69.4,79651.0066,1.5,0.01609,1e-05,2.59804]
[1744064571121,69.42,79657.2468,1.5,0.01616,1e-05,2.60866]
[1744064572584,69.42,79653.7033,1.5,0.01614,1e-05,2.60448]
[1744064573135,69.42,79653.7033,1.5,0.01614,1e-05,2.60483]
[1744064574619,69.42,79653.0351,1.5,0.01613,1e-05,2.60364]
[1744064574634,69.42,79653.0351,1.5,0.01613,1e-05,2.60364]
[1744064574720,69.42,79653.0351,1.5,0.01613,1e-05,2.6033]
[1744064580525,69.42,79653.0106,1.5,0.01613,1e-05,2.60374]
[1744064582812,69.42,79652.7601,1.5,0.01613,1e-05,2.60361]
[1744064583205,69.42,79652.7601,1.5,0.01613,1e-05,2.6037]
[1744064588240,69.41,79652.6425,1.5,0.01612,1e-05,2.60187]
[1744064593275,69.4,79652.3003,1.5,0.0161,1e-05,2.59981]
[1744064598310,69.39,79637.6616,1.5,0.01596,1e-05,2.57972]
[1744064603345,69.38,79637.8565,1.5,0.01595,1e-05,2.57849]
[1744064608380,69.38,79652.4025,1.5,0.01607,1e-05,2.5954]
[1744064613415,69.37,79655.8985,1.5,0.01608,1e-05,2.59608]
[1744064618450,69.36,79664.3387,1.5,0.01614,1e-05,2.60519]
[1744064623485,69.35,79670.5953,1.5,0.01618,1e-05,2.61143]
[1744064628520,69.34,79668.6678,1.5,0.01615,1e-05,2.60729]
[1744064633555,69.33,79659.528,1.5,0.01606,1e-05,2.59402]
[1744064638590,69.32,79661.6181,1.5,0.01607,1e-05,2.59509]
[1744064643598,69.31,79667.3013,1.5,0.01611,1e-05,2.6007]
[1744064648603,69.3,79664.8714,1.5,0.01607,1e-05,2.59596]
[1744064653608,69.29,79663.9757,1.5,0.01605,1e-05,2.59326]
[1744064658613,69.28,79672.4159,1.5,0.01612,1e-05,2.60238]
[1744064663618,69.27,79678.7836,1.5,0.01616,1e-05,2.60885]
[1744064664915,69.27,79679.0484,1.5,0.01616,1e-05,2.60885]
[1744064664917,69.27,79679.0484,1.5,0.01616,1e-05,2.60885]
[1744064665005,69.27,79679.0484,1.5,0.01616,1e-05,2.60851]
[1744064670818,69.27,79690.0638,1.5,0.01626,1e-05,2.62313]
[1744064675853,69.27,79690.8216,1.5,0.01626,1e-05,2.62229]
[1744064680888,69.28,79691.6475,1.5,0.01627,1e-05,2.62369]
[1744064686204,69.28,79697.2852,1.5,0.01632,1e-05,2.63118]
[1744064690495,69.28,79691.7512,1.5,0.01628,1e-05,2.62432]
[1744064695993,69.28,79699.462,1.5,0.01635,1e-05,2.63465]
[1744064701661,69.28,79710.108,1.5,0.01645,1e-05,2.6486]
[1744064701903,69.28,79710.108,1.5,0.01645,1e-05,2.6486]
[1744064704051,69.28,79728.4992,1.5,0.01662,1e-05,2.67247]
[1744064709087,69.28,79730.964,1.5,0.01664,1e-05,2.67563]
[1744064712669,69.28,79744.8834,1.5,0.01677,1e-05,2.69372]
[1744064715700,69.27,79775.6429,1.5,0.01704,1e-05,2.7329]
[1744064718551,69.26,79777.6977,1.5,0.01705,1e-05,2.73335]
[1744064720344,69.25,79776.6372,1.5,0.01702,1e-05,2.72973]
[1744064722396,69.24,79776.8419,1.5,0.01701,1e-05,2.72788]
[1744064722433,69.23,79776.8419,1.5,0.017,1e-05,2.72685]
[1744064724449,69.2,79777.4431,1.5,0.01697,1e-05,2.72225]
[1744064724467,69.2,79777.4431,1.5,0.01697,1e-05,2.72225]
[1744064724543,69.17,79777.4431,1.5,0.01693,1e-05,2.71697]
[1744064729714,69.16,79781.4504,1.5,0.01695,1e-05,2.72038]
[1744064733760,69.15,79781.1417,1.5,0.01692,1e-05,2.71593]
[1744064740615,69.15,79778.2313,1.5,0.01689,1e-05,2.71164]
[1744064745341,69.15,79761.3133,1.5,0.01673,1e-05,2.68905]
[1744064750377,69.15,79752.0995,1.5,0.01665,1e-05,2.67694]
[1744064751083,69.15,79752.0995,1.5,0.01665,1e-05,2.67694]
[1744064756419,69.15,79760.3614,1.5,0.01672,1e-05,2.68759]
[1744064761454,69.15,79759.3122,1.5,0.01671,1e-05,2.68607]
[1744064766489,69.14,79762.3677,1.5,0.01674,1e-05,2.68993]
[1744064771524,69.14,79760.3755,1.5,0.01672,1e-05,2.68715]
[1744064776559,69.14,79761.2268,1.5,0.01672,1e-05,2.68811]
[1744064781594,69.14,79760.8671,1.5,0.01672,1e-05,2.68748]
[1744064786629,69.14,79761.3448,1.5,0.01672,1e-05,2.68795]
[1744064787236,69.14,79761.3448,1.5,0.01672,1e-05,2.68795]
[1744064792671,69.14,79751.5622,1.5,0.01662,1e-05,2.67288]
[1744064797706,69.14,79750.7096,1.5,0.01661,1e-05,2.67175]
[1744064798495,69.14,79750.7096,1.5,0.01661,1e-05,2.67175]
[1744064802741,69.14,79732.8205,1.5,0.01645,1e-05,2.6486]
[1744064807776,69.14,79727.8745,1.5,0.0164,1e-05,2.64241]
[1744064812800,69.14,79719.038,1.5,0.01632,1e-05,2.63121]
[1744064815803,69.15,79701.5337,1.5,0.01617,1e-05,2.60897]
[1744064820808,69.15,79713.468,1.5,0.01628,1e-05,2.62478]
[1744064825813,69.15,79710.2271,1.5,0.01625,1e-05,2.62101]
[1744064830818,69.15,79706.002,1.5,0.01622,1e-05,2.61601]
[1744064835823,69.16,79701.7899,1.5,0.01618,1e-05,2.61108]
[1744064840828,69.16,79702.1449,1.5,0.01619,1e-05,2.61201]
[1744064841709,69.16,79702.1449,1.5,0.01619,1e-05,2.61201]
[1744064846834,69.16,79688.0453,1.5,0.01607,1e-05,2.59456]
[1744064851839,69.17,79682.3839,1.5,0.01601,1e-05,2.58585]
[1744064852466,69.17,79682.3839,1.5,0.01601,1e-05,2.58585]
[1744064854842,69.17,79698.8445,1.5,0.01616,1e-05,2.60724]
[1744064859615,69.17,79708.5539,1.5,0.01625,1e-05,2.62007]
[1744064863590,69.17,79712.0975,1.5,0.01628,1e-05,2.62494]
[1744064868856,69.17,79714.3806,1.5,0.01631,1e-05,2.6283]
[1744064873857,69.18,79721.0437,1.5,0.01637,1e-05,2.63711]
[1744064878866,69.18,79730.4503,1.5,0.01646,1e-05,2.64959]
[1744064883873,69.18,79732.9858,1.5,0.01648,1e-05,2.653]
[1744064885626,69.18,79723.8424,1.5,0.0164,1e-05,2.64119]
[1744064890880,69.18,79724.1779,1.5,0.0164,1e-05,2.64199]
[1744064895885,69.18,79735.9245,1.5,0.01651,1e-05,2.65735]
[1744064901435,69.18,79736.1675,1.5,0.01652,1e-05,2.65776]
[1744064906470,69.18,79741.7558,1.5,0.01657,1e-05,2.66508]
[1744064911505,69.18,79747.5681,1.5,0.01661,1e-05,2.67046]
[1744064916540,69.18,79743.3412,1.5,0.01657,1e-05,2.66494]
[1744064917028,69.18,79743.3412,1.5,0.01657,1e-05,2.66494]
[1744064917547,69.18,79743.3412,1.5,0.01657,1e-05,2.66451]
[1744064922767,69.17,79742.4054,1.5,0.01654,1e-05,2.66157]
[1744064923178,69.17,79742.4054,1.5,0.01654,1e-05,2.66114]
[1744064923185,69.17,79742.4054,1.5,0.01654,1e-05,2.66114]
[1744064923287,69.17,79742.4054,1.5,0.01654,1e-05,2.66114]
[1744064923297,69.17,79742.4054,1.5,0.01654,1e-05,2.66114]
[1744064923302,69.17,79742.4054,1.5,0.01654,1e-05,2.66114]
[1744064923366,69.17,79742.4054,1.5,0.01654,1e-05,2.66114]
[1744064928624,69.15,79733.6746,1.5,0.01644,1e-05,2.64733]
[1744064929324,69.15,79733.6746,1.5,0.01644,1e-05,2.64733]
[1744064929328,69.15,79733.6746,1.5,0.01644,1e-05,2.64733]
[1744064929631,69.15,79733.6746,1.5,0.01644,1e-05,2.64694]
[1744064930028,69.15,79733.6746,1.5,0.01644,1e-05,2.64694]
[1744064930638,69.15,79733.6746,1.5,0.01644,1e-05,2.64654]
[1744064933659,69.14,79716.3968,1.5,0.01627,1e-05,2.62312]
[1744064937541,69.14,79715.834,1.5,0.01626,1e-05,2.62133]
[1744064937546,69.14,79715.834,1.5,0.01626,1e-05,2.62133]
[1744064937687,69.13,79715.834,1.5,0.01626,1e-05,2.62098]
[1744064941725,69.14,79714.9484,1.5,0.01625,1e-05,2.62009]
[1744064946937,69.14,79715.4741,1.5,0.01626,1e-05,2.62124]
[1744064952027,69.14,79722.8948,1.5,0.01633,1e-05,2.63117]
[1744064954231,69.14,79724.9931,1.5,0.01635,1e-05,2.634]
[1744064956820,69.14,79747.2213,1.5,0.01655,1e-05,2.66291]
[1744064961855,69.14,79734.8815,1.5,0.01644,1e-05,2.64702]
[1744064964870,69.14,79725.5705,1.5,0.01636,1e-05,2.63508]
[1744064966280,69.14,79724.7383,1.5,0.01635,1e-05,2.63412]
[1744064971925,69.15,79727.1732,1.5,0.01636,1e-05,2.63544]
[1744064976960,69.15,79726.7134,1.5,0.01636,1e-05,2.63513]
[1744064978538,69.15,79726.2316,1.5,0.01636,1e-05,2.63456]
[1744064978640,69.15,79726.2316,1.5,0.01636,1e-05,2.63462]
[1744064983736,69.14,79727.0436,1.5,0.01635,1e-05,2.63416]
[1744064984924,69.14,79727.0436,1.5,0.01635,1e-05,2.63378]
[1744064986778,69.13,79730.8895,1.5,0.01638,1e-05,2.63799]
[1744064986876,69.13,79730.8895,1.5,0.01638,1e-05,2.63761]
[1744064989933,69.13,79733.8211,1.5,0.0164,1e-05,2.6415]
[1744064992935,69.13,79738.8952,1.5,0.01645,1e-05,2.64819]
[1744064992976,69.13,79738.8952,1.5,0.01645,1e-05,2.64823]
[1744064997991,69.12,79738.9711,1.5,0.01644,1e-05,2.64633]
[1744064999056,69.12,79740.8299,1.5,0.01645,1e-05,2.64835]
[1744064999062,69.12,79740.8299,1.5,0.01645,1e-05,2.64835]
[1744064999993,69.12,79740.0835,1.5,0.01644,1e-05,2.64741]
[1744065004999,69.12,79730.3738,1.5,0.01636,1e-05,2.63508]
[1744065005293,69.12,79730.3738,1.5,0.01636,1e-05,2.63508]
[1744065011005,69.12,79737.549,1.5,0.01643,1e-05,2.64468]
[1744065016011,69.12,79737.0102,1.5,0.01642,1e-05,2.64419]
[1744065017460,69.12,79736.045,1.5,0.01641,1e-05,2.64299]
[1744065023018,69.12,79741.9503,1.5,0.01647,1e-05,2.65089]
[1744065028025,69.13,79742.9025,1.5,0.01648,1e-05,2.65227]
[1744065030027,69.13,79721.5866,1.5,0.01629,1e-05,2.62481]
[1744065035032,69.13,79723.8236,1.5,0.0163,1e-05,2.62591]
[1744065040037,69.13,79731.1618,1.5,0.01637,1e-05,2.63572]
[1744065044165,69.13,79725.4961,1.5,0.01632,1e-05,2.62864]
[1744065050047,69.14,79730.1841,1.5,0.01636,1e-05,2.63561]
[1744065055052,69.14,79724.6575,1.5,0.01632,1e-05,2.62881]
[1744065060058,69.15,79738.8293,1.5,0.01646,1e-05,2.64901]
[1744065064062,69.15,79721.8521,1.5,0.01631,1e-05,2.62788]
[1744065067065,69.16,79704.2062,1.5,0.01615,1e-05,2.60547]
[1744065072070,69.16,79697.8001,1.5,0.0161,1e-05,2.59783]
[1744065077671,69.16,79696.0095,1.5,0.01609,1e-05,2.59628]
[1744065080081,69.16,79695.436,1.5,0.01608,1e-05,2.59567]
[1744065089755,69.19,79706.5628,1.5,0.01622,1e-05,2.615]
[1744065091301,69.19,79704.7358,1.5,0.01619,1e-05,2.61059]
[1744065091991,69.19,79704.7358,1.5,0.01619,1e-05,2.61059]
[1744065098040,69.2,79700.588,1.5,0.01616,1e-05,2.60602]
[1744065098960,69.2,79699.7722,1.5,0.01615,1e-05,2.60508]
[1744065103683,69.2,79695.0716,1.5,0.01611,1e-05,2.59961]
[1744065103854,69.2,79695.0716,1.5,0.01612,1e-05,2.59975]
[1744065108889,69.19,79677.7379,1.5,0.01595,1e-05,2.57625]
[1744065110904,69.18,79655.3753,1.5,0.01573,1e-05,2.54552]
[1744065115939,69.17,79663.0275,1.5,0.01579,1e-05,2.55397]
[1744065118043,69.17,79660.9675,1.5,0.01577,1e-05,2.55113]
[1744065119160,69.17,79670.4809,1.5,0.01586,1e-05,2.56289]
[1744065123111,69.16,79678.5475,1.5,0.01592,1e-05,2.57206]
[1744065129034,69.15,79673.5411,1.5,0.01586,1e-05,2.56388]
[1744065133062,69.15,79657.2081,1.5,0.01571,1e-05,2.54238]
[1744065136083,69.14,79674.7266,1.5,0.01586,1e-05,2.56375]
[1744065141118,69.14,79662.0398,1.5,0.01574,1e-05,2.54658]
[1744065146144,69.13,79659.7141,1.5,0.01571,1e-05,2.54254]
[1744065151149,69.13,79658.2703,1.5,0.01568,1e-05,2.53754]
[1744065156154,69.1,79652.2012,1.5,0.01559,1e-05,2.52556]
[1744065158967,69.08,79659.011,1.5,0.01562,1e-05,2.53016]
[1744065159041,69.07,79659.011,1.5,0.01561,1e-05,2.52818]
[1744065161159,69.07,79678.3248,1.5,0.01578,1e-05,2.5529]
[1744065167165,69.11,79669.9871,1.5,0.01576,1e-05,2.54894]
[1744065168408,69.12,79671.2153,1.5,0.01578,1e-05,2.55246]
[1744065169167,69.1,79671.2064,1.5,0.01577,1e-05,2.55013]
[1744065174172,69.08,79677.764,1.5,0.0158,1e-05,2.55503]
[1744065179177,69.08,79662.5395,1.5,0.01566,1e-05,2.53479]
[1744065184182,69.07,79658.4669,1.5,0.01561,1e-05,2.52869]
[1744065189187,69.07,79668.7206,1.5,0.0157,1e-05,2.54056]
[1744065189666,69.07,79668.7206,1.5,0.0157,1e-05,2.54056]
[1744065189668,69.07,79668.7206,1.5,0.0157,1e-05,2.54056]
[1744065189765,69.07,79668.7206,1.5,0.0157,1e-05,2.54034]
[1744065195193,69.08,79658.3728,1.5,0.01563,1e-05,2.5306]
[1744065196042,69.08,79658.3728,1.5,0.01563,1e-05,2.5306]
[1744065197645,69.11,79653.1971,1.5,0.01562,1e-05,2.52882]
[1744065197868,69.11,79653.1971,1.5,0.01562,1e-05,2.52882]
[1744065197879,69.11,79653.1971,1.5,0.01562,1e-05,2.52907]
[1744065201199,69.11,79636.9398,1.5,0.01547,1e-05,2.50825]
[1744065204034,69.11,79629.9802,1.5,0.01541,1e-05,2.4993]
[1744065204051,69.11,79629.9802,1.5,0.01541,1e-05,2.4993]
[1744065204114,69.11,79629.9802,1.5,0.01541,1e-05,2.49916]
[1744065209207,69.19,79630.2383,1.5,0.01551,1e-05,2.51296]
[1744065214212,69.23,79629.6704,1.5,0.01555,1e-05,2.51814]
[1744065219217,69.24,79630.2729,1.5,0.01556,1e-05,2.52011]
[1744065222416,69.28,79633.8126,1.5,0.01564,1e-05,2.53126]
[1744065228226,69.34,79635.7416,1.5,0.01573,1e-05,2.5443]
[1744065233231,69.34,79638.9028,1.5,0.01577,1e-05,2.54924]
[1744065238799,69.37,79652.5988,1.5,0.01593,1e-05,2.57167]
[1744065243834,69.4,79668.071,1.5,0.0161,1e-05,2.59547]
[1744065248869,69.4,79655.0942,1.5,0.01598,1e-05,2.57961]
[1744065253904,69.4,79642.5667,1.5,0.01588,1e-05,2.56453]
[1744065257315,69.41,79639.4512,1.5,0.01585,1e-05,2.56109]
[1744065258258,69.41,79634.4385,1.5,0.01581,1e-05,2.55452]
[1744065259372,69.4,79634.4385,1.5,0.01581,1e-05,2.55426]
[1744065259946,69.41,79634.4385,1.5,0.01581,1e-05,2.55439]
[1744065260953,69.41,79653.0751,1.5,0.01597,1e-05,2.57809]
[1744065265988,69.41,79653.4101,1.5,0.01598,1e-05,2.57922]
[1744065271025,69.42,79665.2149,1.5,0.01609,1e-05,2.59351]
[1744065276060,69.43,79666.963,1.5,0.01611,1e-05,2.59712]
[1744065277984,69.43,79667.6331,1.5,0.01612,1e-05,2.59807]
[1744065278077,69.43,79667.6331,1.5,0.01612,1e-05,2.59899]
[1744065281419,69.39,79673.2295,1.5,0.01612,1e-05,2.59905]
[1744065282064,69.39,79673.2295,1.5,0.01612,1e-05,2.59905]
[1744065282074,69.39,79673.2295,1.5,0.01612,1e-05,2.59905]
[1744065282103,69.37,79673.2295,1.5,0.0161,1e-05,2.59577]
[1744065286131,69.38,79690.0235,1.5,0.01626,1e-05,2.619]
[1744065291166,69.39,79689.991,1.5,0.01627,1e-05,2.61929]
[1744065294356,69.39,79688.8652,1.5,0.01626,1e-05,2.61806]
[1744065295194,69.38,79688.8652,1.5,0.01626,1e-05,2.6177]
[1744065300229,69.37,79692.2542,1.5,0.01627,1e-05,2.62023]
[1744065305264,69.36,79696.9984,1.5,0.0163,1e-05,2.62448]
[1744065309292,69.35,79715.6688,1.5,0.01646,1e-05,2.64695]
[1744065314317,69.34,79720.8907,1.5,0.01649,1e-05,2.65165]
[1744065319324,69.33,79708.9104,1.5,0.01637,1e-05,2.63411]
[1744065324329,69.32,79706.7585,1.5,0.01634,1e-05,2.62943]
[1744065329334,69.31,79705.612,1.5,0.01631,1e-05,2.62608]
[1744065331161,69.31,79705.2728,1.5,0.01631,1e-05,2.62527]
[1744065335499,69.3,79697.2476,1.5,0.01621,1e-05,2.61103]
[1744065339344,69.29,79679.8533,1.5,0.01604,1e-05,2.58749]
[1744065339404,69.29,79679.8533,1.5,0.01604,1e-05,2.58749]
[1744065345350,69.28,79671.4365,1.5,0.01595,1e-05,2.57509]
[1744065350355,69.27,79676.2127,1.5,0.01599,1e-05,2.57974]
[1744065355360,69.2,79683.6276,1.5,0.01597,1e-05,2.57718]
[1744065360365,69.15,79686.9834,1.5,0.01593,1e-05,2.57258]
[1744065365370,69.15,79673.0976,1.5,0.0158,1e-05,2.55372]
[1744065370375,69.14,79657.8431,1.5,0.01566,1e-05,2.53342]
[1744065375380,69.13,79662.8047,1.5,0.01569,1e-05,2.53861]
[1744065380385,69.13,79661.2759,1.5,0.01567,1e-05,2.53562]
[1744065385390,69.12,79650.2206,1.5,0.01557,1e-05,2.52082]
[1744065390789,69.12,79649.5815,1.5,0.01556,1e-05,2.51931]
[1744065391398,69.12,79654.6164,1.5,0.01559,1e-05,2.52313]
[1744065392399,69.12,79671.6886,1.5,0.01574,1e-05,2.54478]
[1744065397404,69.12,79656.8518,1.5,0.01561,1e-05,2.52722]
[1744065398956,69.13,79658.0978,1.5,0.01563,1e-05,2.52901]
[1744065404415,69.14,79676.8094,1.5,0.01581,1e-05,2.55554]
[1744065410003,69.15,79684.6484,1.5,0.01589,1e-05,2.56648]
[1744065415040,69.15,79675.6042,1.5,0.01582,1e-05,2.55593]
[1744065420075,69.16,79685.0407,1.5,0.01591,1e-05,2.5687]
[1744065425110,69.16,79688.983,1.5,0.01595,1e-05,2.57448]
[1744065425562,69.16,79688.983,1.5,0.01595,1e-05,2.57448]
[1744065426117,69.16,79688.983,1.5,0.01595,1e-05,2.57422]
[1744065431152,69.15,79677.974,1.5,0.01584,1e-05,2.55903]
[1744065433166,69.15,79658.1908,1.5,0.01566,1e-05,2.5337]
[1744065438202,69.15,79648.2004,1.5,0.01557,1e-05,2.52027]
[1744065443237,69.14,79656.7811,1.5,0.01563,1e-05,2.53002]
[1744065448272,69.14,79656.9638,1.5,0.01563,1e-05,2.52926]
[1744065452187,69.13,79667.5506,1.5,0.01571,1e-05,2.53978]
[1744065452302,69.13,79667.5506,1.5,0.0157,1e-05,2.53954]
[1744065454316,69.13,79687.0536,1.5,0.01588,1e-05,2.56452]
[1744065459351,69.14,79689.9361,1.5,0.01591,1e-05,2.56902]
[1744065460356,69.14,79689.9361,1.5,0.01591,1e-05,2.56902]
[1744065465393,69.14,79696.0243,1.5,0.01597,1e-05,2.5777]
[1744065468537,69.14,79701.1442,1.5,0.01602,1e-05,2.58464]
[1744065469421,69.14,79701.1442,1.5,0.01602,1e-05,2.58435]
[1744065474472,69.13,79716.263,1.5,0.01614,1e-05,2.60215]
[1744065479496,69.13,79716.4921,1.5,0.01614,1e-05,2.60084]
[1744065484501,69.12,79705.6629,1.5,0.01603,1e-05,2.58546]
[1744065489506,69.11,79717.9885,1.5,0.01613,1e-05,2.59972]
[1744065494511,69.1,79728.6746,1.5,0.01621,1e-05,2.6118]
[1744065499516,69.09,79726.2587,1.5,0.01618,1e-05,2.60706]
[1744065504521,69.08,79728.624,1.5,0.01619,1e-05,2.60845]
[1744065508527,69.07,79752.9063,1.5,0.0164,1e-05,2.63835]
[1744065513532,69.06,79764.4647,1.5,0.01648,1e-05,2.6492]
[1744065518537,69.05,79766.5769,1.5,0.01648,1e-05,2.64998]
[1744065523542,69.04,79782.9807,1.5,0.01662,1e-05,2.66935]
[1744065528547,69.03,79793.3031,1.5,0.0167,1e-05,2.68066]
[1744065533552,69.01,79788.4775,1.5,0.01664,1e-05,2.67212]
[1744065538557,69.0,79790.8618,1.5,0.01664,1e-05,2.67305]
[1744065543562,68.99,79781.6195,1.5,0.01654,1e-05,2.65882]
[1744065548567,68.98,79771.0428,1.5,0.01643,1e-05,2.64305]
[1744065553572,68.97,79768.2148,1.5,0.01639,1e-05,2.6375]
[1744065558577,68.96,79761.7493,1.5,0.01632,1e-05,2.62731]
[1744065563582,68.95,79754.4443,1.5,0.01624,1e-05,2.61613]
[1744065569135,68.94,79751.7677,1.5,0.0162,1e-05,2.6107]
[1744065574170,68.93,79754.1272,1.5,0.0162,1e-05,2.60995]
[1744065579205,68.92,79752.3108,1.5,0.01617,1e-05,2.60601]
[1744065584240,68.91,79750.7987,1.5,0.01614,1e-05,2.60251]
[1744065588993,68.9,79750.9724,1.5,0.01614,1e-05,2.60149]
[1744065593462,68.9,79757.2602,1.5,0.01619,1e-05,2.60832]
[1744065599348,68.88,79754.3468,1.5,0.01614,1e-05,2.60239]
[1744065604380,68.88,79752.7629,1.5,0.01612,1e-05,2.59883]
[1744065609415,68.87,79757.5532,1.5,0.01615,1e-05,2.60346]
[1744065614450,68.86,79754.8694,1.5,0.01611,1e-05,2.5985]
[1744065619485,68.85,79751.2878,1.5,0.01607,1e-05,2.59244]
[1744065624520,68.84,79752.5824,1.5,0.01607,1e-05,2.59265]
[1744065629555,68.83,79748.4757,1.5,0.01603,1e-05,2.58598]
[1744065634590,68.83,79748.2439,1.5,0.016,1e-05,2.58217]
[1744065639627,68.82,79738.9974,1.5,0.01591,1e-05,2.56908]
[1744065644664,68.81,79748.6085,1.5,0.01599,1e-05,2.58006]
[1744065649675,68.8,79751.9014,1.5,0.01601,1e-05,2.58289]
[1744065654681,68.8,79734.7386,1.5,0.01584,1e-05,2.55976]
[1744065659686,68.79,79738.6619,1.5,0.01587,1e-05,2.5636]
[1744065664692,68.78,79736.5842,1.5,0.01584,1e-05,2.55979]
[1744065669697,68.78,79735.9804,1.5,0.01583,1e-05,2.55789]
[1744065674702,68.77,79741.9053,1.5,0.01587,1e-05,2.56427]
[1744065679707,68.76,79749.762,1.5,0.01593,1e-05,2.57305]
[1744065682710,68.76,79766.1133,1.5,0.01608,1e-05,2.59319]
[1744065687716,68.75,79772.5595,1.5,0.01612,1e-05,2.60002]
[1744065692722,68.74,79788.3646,1.5,0.01624,1e-05,2.61668]
[1744065697727,68.73,79790.276,1.5,0.01625,1e-05,2.61752]
[1744065702732,68.72,79791.8927,1.5,0.01625,1e-05,2.61798]
[1744065707737,68.72,79797.2171,1.5,0.01629,1e-05,2.62322]
[1744065712742,68.71,79799.6064,1.5,0.0163,1e-05,2.62465]
[1744065716694,68.7,79803.8149,1.5,0.01633,1e-05,2.62908]
[1744065720149,68.69,79812.5143,1.5,0.0164,1e-05,2.63896]
[1744065725755,68.66,79807.0504,1.5,0.01631,1e-05,2.62661]
[1744065730760,68.65,79805.6562,1.5,0.01629,1e-05,2.62313]
[1744065736304,68.64,79804.967,1.5,0.01627,1e-05,2.62027]
[1744065741339,68.63,79806.7874,1.5,0.01627,1e-05,2.621]
[1744065746374,68.62,79805.7863,1.5,0.01625,1e-05,2.61809]
[1744065751409,68.62,79798.0939,1.5,0.01616,1e-05,2.60446]
[1744065753846,68.61,79798.2029,1.5,0.01615,1e-05,2.60402]
[1744065762792,68.6,79828.22,1.5,0.01641,1e-05,2.64009]
[1744065765796,68.59,79845.0961,1.5,0.01655,1e-05,2.66103]
[1744065767523,68.56,79864.4718,1.5,0.0167,1e-05,2.68161]
[1744065770544,68.49,79880.9858,1.5,0.01676,1e-05,2.68998]
[1744065771032,68.49,79880.9858,1.5,0.01676,1e-05,2.68998]
[1744065774572,68.46,79864.3131,1.5,0.01656,1e-05,2.66259]
[1744065778039,68.45,79858.5071,1.5,0.0165,1e-05,2.65383]
[1744065782116,68.41,79869.9045,1.5,0.01654,1e-05,2.66025]
[1744065787663,68.34,79865.9751,1.5,0.01642,1e-05,2.64292]
[1744065790135,68.33,79860.0764,1.5,0.01636,1e-05,2.63453]
[1744065795720,68.32,79864.2088,1.5,0.01638,1e-05,2.63793]
[1744065800755,68.31,79855.6092,1.5,0.01629,1e-05,2.62507]
[1744065805791,68.25,79875.8837,1.5,0.0164,1e-05,2.64041]
[1744065810826,68.16,79888.1712,1.5,0.01639,1e-05,2.63915]
[1744065815847,68.07,79882.5984,1.5,0.01621,1e-05,2.61428]
[1744065820852,68.05,79870.5998,1.5,0.01607,1e-05,2.59493]
[1744065825857,68.04,79867.8319,1.5,0.01604,1e-05,2.59012]
[1744065830862,68.04,79865.5681,1.5,0.01601,1e-05,2.586]
[1744065834867,68.01,79883.4244,1.5,0.01613,1e-05,2.60354]
[1744065839872,67.94,79880.4502,1.5,0.01602,1e-05,2.58756]
[1744065844877,67.89,79876.7723,1.5,0.01592,1e-05,2.57385]
[1744065849882,67.83,79880.5379,1.5,0.01588,1e-05,2.5685]
[1744065854887,67.78,79888.8979,1.5,0.01589,1e-05,2.56971]
[1744065859892,67.72,79897.1764,1.5,0.01589,1e-05,2.57073]
[1744065864897,67.67,79906.544,1.5,0.01591,1e-05,2.57311]
[1744065869902,67.62,79895.88,1.5,0.01575,1e-05,2.55113]
[1744065874907,67.59,79892.6114,1.5,0.01566,1e-05,2.53804]
[1744065879912,67.55,79890.251,1.5,0.0156,1e-05,2.52915]
[1744065884917,67.54,79881.7867,1.5,0.01551,1e-05,2.51687]
[1744065889922,67.54,79875.7543,1.5,0.01545,1e-05,2.50876]
[1744065894927,67.54,79876.3658,1.5,0.01546,1e-05,2.50922]
[1744065899932,67.54,79883.7658,1.5,0.01552,1e-05,2.51822]
[1744065905493,67.53,79877.9239,1.5,0.01545,1e-05,2.50902]
[1744065910528,67.52,79872.1725,1.5,0.0154,1e-05,2.5009]
[1744065915563,67.51,79870.2747,1.5,0.01537,1e-05,2.49678]
[1744065920598,67.51,79868.1221,1.5,0.01535,1e-05,2.49382]
[1744065924090,67.51,79860.3112,1.5,0.01528,1e-05,2.48384]
[1744065928400,67.51,79848.8484,1.5,0.01518,1e-05,2.46936]
[1744065933689,67.51,79831.0295,1.5,0.01501,1e-05,2.44508]
[1744065938724,67.51,79828.5892,1.5,0.01499,1e-05,2.44224]
[1744065943759,67.52,79825.4894,1.5,0.01496,1e-05,2.4386]
[1744065948794,67.52,79813.3339,1.5,0.01486,1e-05,2.42384]
[1744065953829,67.52,79812.3585,1.5,0.01486,1e-05,2.423]
[1744065958864,67.52,79819.5112,1.5,0.01492,1e-05,2.43219]
[1744065963903,67.52,79820.4876,1.5,0.01493,1e-05,2.43368]
[1744065968938,67.52,79817.606,1.5,0.01491,1e-05,2.43035]
[1744065971960,67.52,79837.2696,1.5,0.01508,1e-05,2.45494]
[1744065976995,67.52,79846.5546,1.5,0.01516,1e-05,2.46661]
[1744065982014,67.52,79838.7069,1.5,0.01509,1e-05,2.45684]
[1744065987019,67.53,79847.1135,1.5,0.01517,1e-05,2.4674]
[1744065992024,67.52,79848.1085,1.5,0.01516,1e-05,2.46655]
[1744065997029,67.52,79846.4203,1.5,0.01515,1e-05,2.46443]
[1744066002034,67.53,79846.4345,1.5,0.01515,1e-05,2.46447]
[1744066005037,67.53,79828.4708,1.5,0.01499,1e-05,2.44204]
[1744066007039,67.53,79810.4273,1.5,0.01484,1e-05,2.41976]
[1744066012045,67.53,79804.5096,1.5,0.01479,1e-05,2.41292]
[1744066017050,67.53,79807.3255,1.5,0.01482,1e-05,2.41682]
[1744066022055,67.53,79805.5532,1.5,0.0148,1e-05,2.41505]
[1744066027060,67.54,79808.0473,1.5,0.01483,1e-05,2.41854]
[1744066027478,67.54,79808.0473,1.5,0.01483,1e-05,2.41854]
[1744066027527,67.54,79808.0473,1.5,0.01483,1e-05,2.41854]
[1744066028061,67.54,79803.2176,1.5,0.01479,1e-05,2.41266]
[1744066033066,67.55,79799.6494,1.5,0.01477,1e-05,2.41083]
[1744066038071,67.57,79806.9353,1.5,0.01486,1e-05,2.42237]
[1744066043076,67.58,79801.3973,1.5,0.01483,1e-05,2.41801]
[1744066048081,67.59,79799.5437,1.5,0.01483,1e-05,2.4182]
[1744066049951,67.6,79797.6737,1.5,0.01482,1e-05,2.41639]
[1744066050049,67.6,79797.6737,1.5,0.01482,1e-05,2.41689]
[1744066055088,67.6,79800.8906,1.5,0.01484,1e-05,2.41924]
[1744066060093,67.61,79782.5216,1.5,0.01468,1e-05,2.39705]
[1744066065098,67.61,79767.6033,1.5,0.01456,1e-05,2.37942]
[1744066070103,67.61,79770.6951,1.5,0.01459,1e-05,2.38385]
[1744066070441,67.61,79770.6951,1.5,0.01459,1e-05,2.38385]
[1744066070458,67.61,79770.6951,1.5,0.01459,1e-05,2.38385]
[1744066070649,67.62,79770.6951,1.5,0.0146,1e-05,2.38441]
[1744066075684,67.63,79777.7783,1.5,0.01468,1e-05,2.39578]
[1744066078608,67.64,79785.3906,1.5,0.01475,1e-05,2.40617]
[1744066078705,67.64,79785.3906,1.5,0.01475,1e-05,2.40668]
[1744066082702,67.64,79780.836,1.5,0.01471,1e-05,2.40139]
[1744066082719,67.64,79780.836,1.5,0.01471,1e-05,2.40139]
[1744066082733,67.64,79780.836,1.5,0.01472,1e-05,2.4015]
[1744066087768,67.66,79771.6726,1.5,0.01466,1e-05,2.39295]
[1744066088862,67.66,79771.6726,1.5,0.01466,1e-05,2.39295]
[1744066088950,67.66,79771.6726,1.5,0.01466,1e-05,2.39351]
[1744066091796,67.67,79754.7648,1.5,0.01452,1e-05,2.3733]
[1744066096831,67.67,79751.5694,1.5,0.0145,1e-05,2.37017]
[1744066101866,67.67,79742.4948,1.5,0.01443,1e-05,2.35996]
[1744066106901,67.68,79753.2823,1.5,0.01452,1e-05,2.37381]
[1744066111936,67.68,79753.2825,1.5,0.01452,1e-05,2.37248]
[1744066116971,67.69,79753.7881,1.5,0.01453,1e-05,2.37383]
[1744066122006,67.69,79753.1943,1.5,0.01453,1e-05,2.37383]
[1744066127041,67.7,79742.3148,1.5,0.01444,1e-05,2.36144]
[1744066132076,67.7,79737.2646,1.5,0.0144,1e-05,2.35618]
[1744066137111,67.71,79740.3148,1.5,0.01444,1e-05,2.36072]
[1744066140206,67.71,79746.5285,1.5,0.01449,1e-05,2.36855]
[1744066141140,67.71,79751.2726,1.5,0.01453,1e-05,2.37496]
[1744066142147,67.71,79772.0196,1.5,0.01471,1e-05,2.40082]
[1744066144161,67.72,79790.3439,1.5,0.01488,1e-05,2.42438]
[1744066148264,67.73,79790.2517,1.5,0.01489,1e-05,2.42618]
[1744066149193,67.73,79791.6904,1.5,0.0149,1e-05,2.42801]
[1744066154198,67.73,79786.2874,1.5,0.01486,1e-05,2.42162]
[1744066158603,67.73,79797.6448,1.5,0.01496,1e-05,2.4359]
[1744066164208,67.73,79816.8219,1.5,0.01513,1e-05,2.45983]
[1744066169213,67.73,79816.346,1.5,0.01512,1e-05,2.45924]
[1744066174218,67.73,79818.2303,1.5,0.01513,1e-05,2.4595]
[1744066179223,67.73,79818.6984,1.5,0.01513,1e-05,2.46008]
[1744066184228,67.73,79819.4362,1.5,0.01514,1e-05,2.46098]
[1744066188233,67.73,79837.0985,1.5,0.01529,1e-05,2.48309]
[1744066193238,67.73,79843.5708,1.5,0.01535,1e-05,2.49099]
[1744066198243,67.73,79833.7742,1.5,0.01526,1e-05,2.47849]
[1744066203248,67.73,79830.8105,1.5,0.01523,1e-05,2.47462]
[1744066208253,67.73,79844.1811,1.5,0.01535,1e-05,2.49127]
[1744066213258,67.73,79850.3124,1.5,0.0154,1e-05,2.49871]
[1744066217262,67.73,79867.3983,1.5,0.01555,1e-05,2.52009]
[1744066221266,67.72,79886.3577,1.5,0.01572,1e-05,2.54384]
[1744066226271,67.7,79893.6062,1.5,0.01575,1e-05,2.54821]
[1744066231276,67.65,79901.5354,1.5,0.01575,1e-05,2.54902]
[1744066231499,67.65,79901.5354,1.5,0.01575,1e-05,2.54902]
[1744066233506,67.65,79905.3401,1.5,0.01578,1e-05,2.55237]
[1744066233794,67.64,79905.3401,1.5,0.01577,1e-05,2.55211]
[1744066234803,67.65,79952.7778,1.5,0.01621,1e-05,2.61398]
[1744066235876,67.65,79952.7778,1.5,0.01621,1e-05,2.61398]
[1744066241287,67.65,79951.1822,1.5,0.0162,1e-05,2.61315]
[1744066247293,67.66,79935.9552,1.5,0.01607,1e-05,2.59436]
[1744066253299,67.67,79931.3814,1.5,0.01604,1e-05,2.58968]
[1744066254954,67.67,79931.2461,1.5,0.01604,1e-05,2.58972]
[1744066255026,67.67,79931.2461,1.5,0.01604,1e-05,2.58972]
[1744066260261,67.66,79943.4256,1.5,0.01614,1e-05,2.60444]
[1744066261339,67.66,79942.6459,1.5,0.01613,1e-05,2.60318]
[1744066261991,67.66,79942.6459,1.5,0.01613,1e-05,2.6029]
[1744066263000,67.66,79959.8785,1.5,0.01629,1e-05,2.62565]
[1744066264314,67.66,79978.5545,1.5,0.01647,1e-05,2.65056]
[1744066266285,67.66,79978.5545,1.5,0.01647,1e-05,2.65056]
[1744066272322,67.66,79972.3251,1.5,0.01642,1e-05,2.64332]
[1744066275432,67.67,79971.6287,1.5,0.01641,1e-05,2.64266]
[1744066276326,67.67,79971.3521,1.5,0.01641,1e-05,2.64211]
[1744066281331,67.64,79953.3456,1.5,0.01621,1e-05,2.61452]
[1744066286336,67.64,79955.5458,1.5,0.01622,1e-05,2.61611]
[1744066291341,67.62,79952.4522,1.5,0.01616,1e-05,2.6063]
[1744066296347,67.58,79951.7632,1.5,0.0161,1e-05,2.5978]
[1744066301352,67.57,79960.0341,1.5,0.01616,1e-05,2.60743]
[1744066303230,67.57,79960.2934,1.5,0.01616,1e-05,2.60753]
[1744066303309,67.57,79960.2934,1.5,0.01616,1e-05,2.60753]
[1744066304362,67.57,79960.5634,1.5,0.01617,1e-05,2.60764]
[1744066307320,67.57,79997.0476,1.5,0.01651,1e-05,2.65621]
[1744066308328,67.57,80013.0662,1.5,0.01666,1e-05,2.67767]
[1744066311349,67.57,80031.8453,1.5,0.01684,1e-05,2.70301]
[1744066313268,67.57,80040.8084,1.5,0.01693,1e-05,2.71512]
[1744066314371,67.57,80057.6342,1.5,0.01708,1e-05,2.73722]
[1744066315232,67.57,80057.6342,1.5,0.01708,1e-05,2.73722]
[1744066316377,67.56,80079.0033,1.5,0.01728,1e-05,2.76509]
[1744066318405,67.55,80078.9399,1.5,0.01727,1e-05,2.76366]
[1744066320637,67.54,80080.1977,1.5,0.01727,1e-05,2.76407]
[1744066322383,67.54,80115.8417,1.5,0.01762,1e-05,2.81249]
[1744066326341,67.53,80100.5121,1.5,0.01745,1e-05,2.78877]
[1744066331405,67.51,80111.9037,1.5,0.01754,1e-05,2.80099]
[1744066332406,67.51,80128.9685,1.5,0.0177,1e-05,2.82457]
[1744066337412,67.5,80137.673,1.5,0.01779,1e-05,2.83587]
[1744066339366,67.5,80138.8229,1.5,0.0178,1e-05,2.83729]
[1744066340415,67.5,80116.8905,1.5,0.01758,1e-05,2.80674]
[1744066340572,67.5,80116.8905,1.5,0.01758,1e-05,2.80674]
[1744066346421,67.5,80121.8287,1.5,0.01762,1e-05,2.81338]
[1744066351426,67.5,80111.1073,1.5,0.0175,1e-05,2.79612]
[1744066356431,67.5,80110.6196,1.5,0.0175,1e-05,2.79538]
[1744066357392,67.5,80110.6196,1.5,0.0175,1e-05,2.79538]
[1744066357397,67.5,80110.6196,1.5,0.0175,1e-05,2.79538]
[1744066357413,67.5,80110.6196,1.5,0.0175,1e-05,2.79536]
[1744066362438,67.64,80109.2632,1.5,0.01768,1e-05,2.81985]
[1744066366114,67.72,80102.9718,1.5,0.01773,1e-05,2.8261]
[1744066371447,67.87,80090.4608,1.5,0.01781,1e-05,2.83721]
[1744066376815,68.0,80101.7016,1.5,0.01811,1e-05,2.87816]
[1744066381850,68.09,80111.4805,1.5,0.01834,1e-05,2.90942]
[1744066385646,68.14,80107.2925,1.5,0.01837,1e-05,2.91337]
[1744066390914,68.24,80104.221,1.5,0.01847,1e-05,2.92741]
[1744066395949,68.31,80099.3217,1.5,0.01853,1e-05,2.93469]
[1744066400984,68.36,80082.1937,1.5,0.01842,1e-05,2.91933]
[1744066405012,68.38,80099.3792,1.5,0.01862,1e-05,2.94725]
[1744066410047,68.41,80090.3917,1.5,0.01857,1e-05,2.9405]
[1744066411887,68.42,80090.8019,1.5,0.01858,1e-05,2.94131]
[1744066414754,68.46,80090.7231,1.5,0.01864,1e-05,2.94862]
[1744066415694,68.48,80090.7231,1.5,0.01866,1e-05,2.951]
[1744066417042,68.49,80090.7231,1.5,0.01868,1e-05,2.95439]
[1744066417044,68.49,80090.7231,1.5,0.01868,1e-05,2.95439]
[1744066422131,68.54,80092.5995,1.5,0.01876,1e-05,2.96558]
[1744066425710,68.55,80092.6806,1.5,0.01878,1e-05,2.96736]
[1744066431194,68.56,80094.9736,1.5,0.01882,1e-05,2.9727]
[1744066436229,68.56,80098.9834,1.5,0.01887,1e-05,2.97992]
[1744066441264,68.57,80096.9449,1.5,0.01886,1e-05,2.97844]
[1744066446240,68.59,80087.0211,1.5,0.01879,1e-05,2.96842]
[1744066449745,68.62,80076.992,1.5,0.01872,1e-05,2.95906]
[1744066455362,68.64,80066.3472,1.5,0.01864,1e-05,2.94741]
[1744066460398,68.65,80062.5929,1.5,0.01862,1e-05,2.94498]
[1744066465433,68.67,80076.2715,1.5,0.01878,1e-05,2.96727]
[1744066470468,68.71,80079.3006,1.5,0.01887,1e-05,2.979]
[1744066475504,68.72,80066.9639,1.5,0.01874,1e-05,2.96176]
[1744066480539,68.73,80068.1299,1.5,0.01878,1e-05,2.96614]
[1744066485563,68.75,80066.5623,1.5,0.01878,1e-05,2.96662]
[1744066490568,68.79,80064.0756,1.5,0.01881,1e-05,2.97056]
[1744066495573,68.8,80061.7435,1.5,0.01881,1e-05,2.96989]
[1744066500578,68.82,80061.2036,1.5,0.01882,1e-05,2.97177]
[1744066501814,68.82,80059.5769,1.5,0.01881,1e-05,2.96998]
[1744066507585,68.86,80076.3598,1.5,0.01904,1e-05,3.00143]
[1744066512590,68.95,80083.4164,1.5,0.01925,1e-05,3.03017]
[1744066517595,68.96,80085.0813,1.5,0.01928,1e-05,3.0347]
[1744066518248,68.96,80085.0813,1.5,0.01928,1e-05,3.0347]
[1744066523601,69.01,80090.4133,1.5,0.01941,1e-05,3.052]
[1744066525348,69.03,80093.6634,1.5,0.01947,1e-05,3.06046]
[1744066530608,69.09,80100.6151,1.5,0.01963,1e-05,3.082]
[1744066535613,69.1,80101.3344,1.5,0.01964,1e-05,3.08229]
[1744066540965,69.11,80125.2362,1.5,0.01991,1e-05,3.11915]
[1744066546000,69.12,80132.6843,1.5,0.02,1e-05,3.1314]
[1744066547810,69.12,80137.7647,1.5,0.02006,1e-05,3.13915]
[1744066548372,69.12,80137.7647,1.5,0.02006,1e-05,3.13915]
[1744066554056,69.13,80139.8418,1.5,0.02009,1e-05,3.14385]
[1744066559091,69.13,80140.6098,1.5,0.02011,1e-05,3.14611]
[1744066560064,69.13,80140.6098,1.5,0.02011,1e-05,3.14611]
[1744066560067,69.13,80140.6098,1.9,0.02011,1e-05,3.14611]
[1744066560080,69.13,80140.6098,1.9,0.02011,1e-05,3.14611]
[1744066560085,69.13,80140.6098,1.9,0.02011,1e-05,3.14611]
[1744066564157,69.14,80141.0584,1.9,0.02012,1e-05,3.14767]
[1744066564200,69.14,80141.0584,2.0,0.02012,1e-05,3.14767]
[1744066564258,69.14,80141.0584,2.0,0.02012,1e-05,3.14789]
[1744066564752,69.14,80141.0584,2.1,0.02012,1e-05,3.14789]
[1744066565817,69.14,80141.0584,2.2,0.02013,1e-05,3.14866]
[1744066565868,69.14,80141.0584,2.3,0.02013,1e-05,3.14866]
[1744066566882,69.14,80141.0584,2.7,0.02013,1e-05,3.14943]
[1744066572182,69.17,80136.9521,2.7,0.02012,1e-05,3.14748]
[1744066576113,69.18,80136.9923,3.2,0.02013,1e-05,3.14954]
[1744066582252,69.19,80148.9885,3.2,0.02029,1e-05,3.1711]
[1744066585952,69.2,80148.8113,3.4,0.0203,1e-05,3.17234]
[1744066586278,69.2,80148.8113,3.5,0.0203,1e-05,3.17234]
[1744066586338,69.2,80148.8113,3.6,0.0203,1e-05,3.17234]
[1744066586662,69.2,80148.8113,3.7,0.0203,1e-05,3.17234]
[1744066587168,69.21,80139.2046,4.1,0.0202,1e-05,3.15856]
[1744066587174,69.21,80139.2046,4.1,0.0202,1e-05,3.15856]
[1744066587180,69.21,80139.2046,4.1,0.0202,1e-05,3.15856]
[1744066587287,69.21,80139.2046,4.1,0.0202,1e-05,3.15896]
[1744066592325,69.21,80125.9697,4.1,0.02005,1e-05,3.13802]
[1744066597360,69.22,80122.3012,4.1,0.02002,1e-05,3.13379]
[1744066597710,69.22,80122.3012,4.1,0.02002,1e-05,3.13379]
[1744066603402,69.23,80112.2126,4.1,0.01993,1e-05,3.12045]
[1744066605963,69.23,80111.5341,4.1,0.01992,1e-05,3.11997]
[1744066609208,69.23,80111.873,4.1,0.01993,1e-05,3.12075]
[1744066611249,69.23,80111.5486,4.1,0.01993,1e-05,3.1203]
[1744066615348,69.23,80108.2142,4.1,0.01989,1e-05,3.11548]
[1744066620521,69.23,80104.7118,4.1,0.01985,1e-05,3.11049]
[1744066625556,69.23,80094.3556,4.1,0.01974,1e-05,3.09554]
[1744066626493,69.23,80094.3556,4.1,0.01974,1e-05,3.09554]
[1744066631598,69.24,80090.2035,4.1,0.01971,1e-05,3.09105]
[1744066636633,69.25,80089.9343,4.1,0.01972,1e-05,3.09218]
[1744066637012,69.25,80089.9343,4.1,0.01972,1e-05,3.09218]
[1744066641020,69.25,80086.1288,4.1,0.01968,1e-05,3.08713]
[1744066642526,69.25,80086.1288,4.1,0.01968,1e-05,3.0872]
[1744066644532,69.25,80085.8223,4.1,0.01968,1e-05,3.08714]
[1744066645035,69.25,80085.8223,4.1,0.01968,1e-05,3.08721]
[1744066646040,69.26,80085.8223,4.1,0.01969,1e-05,3.08753]
[1744066650730,69.26,80067.8265,4.1,0.01951,1e-05,3.06273]
[1744066655735,69.27,80073.865,4.1,0.01957,1e-05,3.07081]
[1744066660740,69.28,80068.1768,4.1,0.01952,1e-05,3.06425]
[1744066665746,69.29,80059.4818,4.1,0.01944,1e-05,3.05341]
[1744066666510,69.29,80059.4818,4.1,0.01944,1e-05,3.05341]
[1744066667748,69.29,80043.4793,4.1,0.01928,1e-05,3.0311]
[1744066671752,69.3,80024.1042,4.1,0.01909,1e-05,3.00496]
[1744066674319,69.31,80017.7732,4.1,0.01903,1e-05,2.99682]
[1744066678838,69.32,80016.8036,4.1,0.01903,1e-05,2.99725]
[1744066682911,69.32,80016.2221,4.1,0.01904,1e-05,2.99775]
[1744066686599,69.33,80009.0946,4.1,0.01897,1e-05,2.98864]
[1744066691772,69.33,80010.971,4.1,0.019,1e-05,2.99223]
[1744066694292,69.34,80009.0989,4.1,0.01898,1e-05,2.98979]
[1744066696646,69.34,79999.9775,4.1,0.01889,1e-05,2.97709]
[1744066701782,69.34,80000.8154,4.1,0.01891,1e-05,2.97963]
[1744066703375,69.35,80001.0855,4.1,0.01891,1e-05,2.98025]
[1744066703377,69.35,80001.0855,6.3,0.01891,1e-05,2.98025]
[1744066703379,69.35,80001.0855,6.3,0.01891,1e-05,2.98025]
[1744066705432,69.34,80002.7875,6.3,0.01893,1e-05,2.98251]
[1744066705627,69.34,80002.7875,6.3,0.01893,1e-05,2.98251]
[1744066707132,69.34,80002.8861,6.3,0.01893,1e-05,2.9826]
[1744066710156,69.35,79977.9016,6.3,0.01868,1e-05,2.94814]
[1744066713111,69.35,79976.9291,6.3,0.01866,1e-05,2.94482]
[1744066714184,69.35,79959.3666,6.3,0.01848,1e-05,2.92014]
[1744066719830,69.34,79940.71,6.3,0.01828,1e-05,2.89286]
[1744066721835,69.34,79940.9846,6.3,0.01828,1e-05,2.89275]
[1744066726269,69.35,79922.4756,6.3,0.01811,1e-05,2.8686]
[1744066731306,69.36,79919.2922,6.3,0.01809,1e-05,2.86579]
[1744066736341,69.41,79916.7966,6.3,0.01814,1e-05,2.87244]
[1744066738106,69.41,79919.2711,6.3,0.01816,1e-05,2.87614]
[1744066743392,69.45,79931.5052,6.3,0.01833,1e-05,2.89955]
[1744066746413,69.45,79913.5147,6.3,0.01816,1e-05,2.87553]
[1744066748458,69.45,79910.5647,6.3,0.01813,1e-05,2.87176]
[1744066750033,69.46,79909.0266,6.3,0.01812,1e-05,2.87025]
[1744066750483,69.46,79909.0266,6.3,0.01812,1e-05,2.87025]
[1744066750493,69.46,79909.0266,6.3,0.01812,1e-05,2.87066]
[1744066754608,69.44,79897.2361,6.3,0.01799,1e-05,2.85153]
[1744066754683,69.44,79897.2361,6.3,0.01798,1e-05,2.85131]
[1744066757699,69.45,79890.7992,6.3,0.01793,1e-05,2.84339]
[1744066763532,69.5,79894.8626,6.3,0.01804,1e-05,2.85939]
[1744066768567,69.52,79900.9506,6.3,0.01813,1e-05,2.87099]
[1744066773602,69.6,79903.333,6.3,0.01824,1e-05,2.88623]
[1744066778637,69.7,79904.9936,6.3,0.0184,1e-05,2.90729]
[1744066783672,69.84,79905.309,6.3,0.0186,1e-05,2.93482]
[1744066788707,69.88,79918.1888,6.3,0.01879,1e-05,2.95989]
[1744066793742,69.98,79919.3764,6.3,0.01894,1e-05,2.98009]
[1744066798777,70.1,79909.2481,6.3,0.019,1e-05,2.98767]
[1744066803812,70.14,79901.4601,6.3,0.01899,1e-05,2.98581]
[1744066806921,70.15,79877.5528,6.3,0.01876,1e-05,2.95407]
[1744066812876,70.17,79866.0619,6.3,0.01866,1e-05,2.94096]
[1744066817911,70.18,79859.6191,6.3,0.01861,1e-05,2.9345]
[1744066818158,70.18,79859.6191,6.3,0.01861,1e-05,2.9345]
[1744066823940,70.26,79866.4738,6.3,0.0188,1e-05,2.95951]
[1744066826729,70.27,79873.812,6.3,0.01888,1e-05,2.97064]
[1744066831948,70.31,79869.9196,6.3,0.01888,1e-05,2.96949]
[1744066832465,70.31,79869.9196,6.3,0.01888,1e-05,2.96949]
[1744066834520,70.31,79869.6296,6.3,0.01888,1e-05,2.9696]
[1744066839956,70.32,79863.6946,6.3,0.01883,1e-05,2.96267]
[1744066840648,70.32,79863.6946,6.3,0.01883,1e-05,2.96267]
[1744066845962,70.32,79862.8248,6.3,0.01883,1e-05,2.96291]
[1744066850967,70.33,79862.8623,6.3,0.01883,1e-05,2.96345]
[1744066852996,70.33,79864.1013,6.3,0.01885,1e-05,2.96537]
[1744066858975,70.33,79866.2443,6.3,0.01888,1e-05,2.9697]
[1744066863980,70.35,79874.6585,6.3,0.01899,1e-05,2.98443]
[1744066867364,70.36,79877.4242,6.3,0.01903,1e-05,2.98996]
[1744066869413,70.36,79875.8625,6.3,0.01902,1e-05,2.98879]
[1744066869468,70.36,79875.8625,6.3,0.01902,1e-05,2.98888]
[1744066870987,70.36,79843.7248,6.3,0.01869,1e-05,2.94344]
[1744066871529,70.36,79843.7248,6.3,0.01869,1e-05,2.94344]
[1744066874991,70.35,79816.4447,6.3,0.0184,1e-05,2.90373]
[1744066877026,70.32,79810.8643,6.3,0.01831,1e-05,2.89116]
[1744066883389,70.25,79786.7939,6.3,0.01797,1e-05,2.84526]
[1744066887822,70.19,79790.625,6.3,0.01793,1e-05,2.83959]
[1744066892452,70.13,79773.4288,6.3,0.01767,1e-05,2.80345]
[1744066896480,70.13,79756.6856,6.3,0.0175,1e-05,2.78002]
[1744066898069,70.13,79755.2512,6.3,0.01749,1e-05,2.77786]
[1744066900092,70.13,79749.855,6.3,0.01743,1e-05,2.77021]
[1744066900145,70.13,79749.855,6.3,0.01743,1e-05,2.77021]
[1744066900508,70.12,79749.855,6.3,0.01743,1e-05,2.76954]
[1744066901145,70.12,79749.855,6.3,0.01743,1e-05,2.76954]
[1744066901161,70.12,79749.855,6.3,0.01743,1e-05,2.76954]
[1744066901515,70.12,79749.855,6.3,0.01743,1e-05,2.76932]
[1744066903949,70.12,79746.181,6.3,0.01739,1e-05,2.76421]
[1744066906550,70.11,79771.9305,6.3,0.01763,1e-05,2.79752]
[1744066911585,70.09,79782.0101,6.3,0.0177,1e-05,2.80692]
[1744066912381,70.09,79782.0101,6.3,0.0177,1e-05,2.80692]
[1744066914424,70.07,79782.3153,6.3,0.01767,1e-05,2.80418]
[1744066918530,70.01,79786.0908,6.3,0.01763,1e-05,2.79808]
[1744066922629,69.95,79789.9763,6.3,0.01759,1e-05,2.79262]
[1744066924681,69.95,79813.3309,6.3,0.01781,1e-05,2.82316]
[1744066927702,69.94,79831.1729,6.3,0.01797,1e-05,2.84634]
[1744066931730,69.93,79855.9089,6.3,0.01821,1e-05,2.87861]
[1744066935758,69.93,79839.7378,6.3,0.01804,1e-05,2.85498]
[1744066939013,69.92,79847.0818,6.3,0.0181,1e-05,2.86426]
[1744066944821,69.91,79840.5573,6.3,0.01802,1e-05,2.85287]
[1744066945465,69.91,79840.5573,6.3,0.01802,1e-05,2.85287]
[1744066947191,69.9,79840.6806,6.3,0.01802,1e-05,2.85232]
[1744066947199,69.9,79840.6806,6.3,0.01802,1e-05,2.85232]
[1744066947843,69.91,79840.6806,6.3,0.01802,1e-05,2.85262]
[1744066949226,69.91,79841.201,6.3,0.01803,1e-05,2.85363]
[1744066949240,69.91,79841.201,6.3,0.01803,1e-05,2.85363]
[1744066949856,69.91,79841.201,6.3,0.01802,1e-05,2.85326]
[1744066954891,69.9,79849.3797,6.3,0.01808,1e-05,2.86027]
[1744066957424,69.89,79854.8789,6.3,0.01812,1e-05,2.86703]
[1744066957912,69.89,79854.8789,6.3,0.01812,1e-05,2.86664]
[1744066959474,69.89,79855.13,6.3,0.01813,1e-05,2.86727]
[1744066964961,69.9,79852.5983,6.3,0.01811,1e-05,2.86551]
[1744066969996,69.91,79853.1854,6.3,0.01813,1e-05,2.86772]
[1744066973021,69.91,79836.9344,6.3,0.01798,1e-05,2.84646]
[1744066973800,69.91,79836.9344,6.3,0.01798,1e-05,2.84646]
[1744066974028,69.91,79836.9344,6.3,0.01798,1e-05,2.84682]
[1744066975035,69.91,79819.332,6.3,0.0178,1e-05,2.8226]
[1744066979063,69.89,79799.6726,6.3,0.01759,1e-05,2.79256]
[1744066983713,69.89,79787.0422,6.3,0.01746,1e-05,2.77474]
[1744066983735,69.89,79787.0422,6.3,0.01746,1e-05,2.77474]
[1744066986089,69.89,79780.9334,6.3,0.0174,1e-05,2.76615]
[1744066986110,69.88,79793.0705,6.3,0.01751,1e-05,2.78214]
[1744066991116,69.97,79807.7276,6.3,0.01777,1e-05,2.81762]
[1744066995120,70.04,79831.5569,6.3,0.0181,1e-05,2.86232]
[1744067000125,70.11,79821.9999,6.3,0.0181,1e-05,2.86266]
[1744067005130,70.12,79821.0014,6.3,0.0181,1e-05,2.86268]
[1744067005453,70.12,79821.0014,6.3,0.0181,1e-05,2.86268]
[1744067005457,70.12,79821.0014,6.3,0.0181,1e-05,2.86268]
[1744067006131,70.12,79822.5726,6.3,0.01812,1e-05,2.86509]
[1744067008612,70.1,79813.3834,6.3,0.018,1e-05,2.84839]
[1744067008614,70.1,79813.3834,6.3,0.018,1e-05,2.84839]
[1744067014140,70.03,79828.3223,6.3,0.01804,1e-05,2.85455]
[1744067019145,70.02,79825.2878,6.3,0.018,1e-05,2.84855]
[1744067021547,69.98,79828.6037,6.3,0.01798,1e-05,2.846]
[1744067027153,69.89,79825.6255,6.3,0.01782,1e-05,2.82474]
[1744067032158,69.88,79826.4347,6.3,0.01782,1e-05,2.8243]
[1744067037163,69.86,79828.5151,6.3,0.01781,1e-05,2.8228]
[1744067043169,69.82,79829.1652,6.3,0.01776,1e-05,2.81648]
[1744067044007,69.82,79829.1652,6.3,0.01776,1e-05,2.81648]
[1744067049554,69.78,79826.2139,6.3,0.01768,1e-05,2.80512]
[1744067054589,69.77,79829.2233,6.3,0.0177,1e-05,2.80781]
[1744067059624,69.76,79829.0465,6.3,0.01768,1e-05,2.80621]
[1744067064659,69.76,79830.0248,6.3,0.01768,1e-05,2.80617]
[1744067069694,69.75,79828.2716,6.3,0.01766,1e-05,2.80248]
[1744067074729,69.71,79846.5274,6.3,0.01777,1e-05,2.81806]
[1744067076743,69.71,79862.8747,6.3,0.01793,1e-05,2.83963]
[1744067081778,69.7,79853.5441,6.3,0.01782,1e-05,2.82535]
[1744067086813,69.64,79866.1586,6.3,0.01787,1e-05,2.83236]
[1744067088385,69.63,79864.7723,6.3,0.01784,1e-05,2.8275]
[1744067088400,69.63,79864.7723,6.3,0.01784,1e-05,2.8275]
[1744067090438,69.6,79861.7053,6.3,0.01776,1e-05,2.81759]
[1744067090841,69.58,79861.7053,6.3,0.01774,1e-05,2.81476]
[1744067095876,69.39,79865.5977,6.3,0.01752,1e-05,2.78542]
[1744067100911,69.28,79872.7143,6.3,0.01744,1e-05,2.77404]
[1744067106235,69.11,79869.8978,6.3,0.01719,1e-05,2.7403]
[1744067106843,69.11,79869.8978,6.3,0.01719,1e-05,2.7403]
[1744067107960,69.08,79853.6953,6.3,0.01699,1e-05,2.713]
[1744067112996,69.04,79843.7357,6.3,0.01685,1e-05,2.69292]
[1744067117061,68.97,79851.2965,6.3,0.01682,1e-05,2.68852]
[1744067117063,68.97,79851.2965,6.3,0.01682,1e-05,2.68852]
[1744067117162,68.94,79851.2965,6.3,0.01678,1e-05,2.68386]
[1744067123213,68.93,79866.1889,6.3,0.01691,1e-05,2.70139]
[1744067123217,68.93,79866.1889,6.3,0.01691,1e-05,2.70139]
[1744067129109,68.92,79856.6249,6.3,0.0168,1e-05,2.68657]
[1744067129359,68.92,79856.6249,6.3,0.0168,1e-05,2.68657]
[1744067130116,68.89,79856.6249,6.3,0.01677,1e-05,2.68212]
[1744067135151,68.77,79853.4944,6.3,0.01657,1e-05,2.65492]
[1744067140186,68.68,79864.8618,6.3,0.01656,1e-05,2.6535]
[1744067145223,68.62,79872.6267,6.3,0.01655,1e-05,2.65174]
[1744067149251,68.61,79889.3207,6.3,0.01669,1e-05,2.67208]
[1744067154286,68.6,79895.7045,6.3,0.01673,1e-05,2.67839]
[1744067156000,68.59,79895.6308,6.3,0.01673,1e-05,2.67786]
[1744067158025,68.59,79896.133,6.3,0.01673,1e-05,2.67768]
[1744067163298,68.58,79885.019,6.3,0.01661,1e-05,2.66057]
[1744067168303,68.57,79881.8993,6.3,0.01656,1e-05,2.65454]
[1744067173308,68.56,79882.8627,6.3,0.01656,1e-05,2.6539]
[1744067178313,68.54,79883.2438,6.3,0.01655,1e-05,2.6525]
[1744067178491,68.54,79883.2438,6.3,0.01655,1e-05,2.6525]
[1744067184319,68.53,79886.2669,6.3,0.01656,1e-05,2.65419]
[1744067189324,68.52,79885.3838,6.3,0.01654,1e-05,2.65114]
[1744067194329,68.51,79886.2848,6.3,0.01652,1e-05,2.64827]
[1744067199334,68.5,79886.9872,6.3,0.01651,1e-05,2.64735]
[1744067204339,68.49,79890.5513,6.3,0.01653,1e-05,2.65018]
[1744067207342,68.48,79869.2432,6.3,0.01633,1e-05,2.62127]
[1744067212694,68.47,79882.8007,6.3,0.01644,1e-05,2.63694]
[1744067217729,68.46,79871.5968,6.3,0.01632,1e-05,2.62068]
[1744067222764,68.46,79875.1775,6.3,0.01634,1e-05,2.62374]
[1744067227799,68.45,79869.1989,6.3,0.01628,1e-05,2.6144]
[1744067232834,68.44,79867.4088,6.3,0.01625,1e-05,2.61056]
[1744067237869,68.38,79859.7993,6.3,0.0161,1e-05,2.58957]
[1744067242904,68.31,79859.0918,6.3,0.016,1e-05,2.57633]
[1744067247939,68.24,79858.6752,6.3,0.01592,1e-05,2.56473]
[1744067252974,68.19,79866.3985,6.3,0.0159,1e-05,2.56214]
[1744067258009,68.13,79867.3566,6.3,0.01584,1e-05,2.5537]
[1744067263044,68.09,79861.0988,6.3,0.01573,1e-05,2.53891]
[1744067265058,68.09,79840.7256,6.3,0.01555,1e-05,2.51275]
[1744067268079,68.09,79816.1482,6.3,0.01533,1e-05,2.48154]
[1744067273114,68.09,79811.9063,6.3,0.01529,1e-05,2.47599]
[1744067278149,68.09,79812.9331,6.3,0.0153,1e-05,2.47702]
[1744067278859,68.09,79812.9331,6.3,0.0153,1e-05,2.47702]
[1744067278867,68.09,79812.9331,6.3,0.0153,1e-05,2.47702]
[1744067278872,68.09,79812.9331,6.3,0.0153,1e-05,2.47702]
[1744067279156,68.09,79812.9331,6.3,0.0153,1e-05,2.47697]
[1744067280887,68.09,79814.2857,6.3,0.01531,1e-05,2.47904]
[1744067286205,68.12,79806.7118,6.3,0.01529,1e-05,2.47526]
[1744067291241,68.13,79797.8769,6.3,0.01522,1e-05,2.46617]
[1744067296276,68.24,79808.6512,6.3,0.01545,1e-05,2.49731]
[1744067299038,68.27,79809.5697,6.3,0.0155,1e-05,2.50485]
[1744067299297,68.29,79809.5697,6.3,0.01552,1e-05,2.50776]
[1744067299657,68.29,79809.5697,6.3,0.01552,1e-05,2.50776]
[1744067299667,68.29,79809.5697,6.3,0.01552,1e-05,2.50776]
[1744067300304,68.28,79809.5697,6.3,0.01551,1e-05,2.50633]
[1744067302318,68.28,79827.1512,6.3,0.01567,1e-05,2.52916]
[1744067303449,68.28,79827.1512,6.3,0.01567,1e-05,2.52916]
[1744067304332,68.28,79828.4782,6.3,0.01568,1e-05,2.53097]
[1744067305485,68.28,79828.5945,6.3,0.01568,1e-05,2.53096]
[1744067305494,68.28,79828.5945,6.3,0.01568,1e-05,2.53096]
[1744067306346,68.28,79828.5945,6.3,0.01569,1e-05,2.53122]
[1744067307536,68.29,79835.4186,6.3,0.01575,1e-05,2.54017]
[1744067309583,68.29,79837.7504,6.3,0.01577,1e-05,2.54365]
[1744067309669,68.29,79837.7504,6.3,0.01577,1e-05,2.54365]
[1744067311758,68.29,79836.1307,6.3,0.01575,1e-05,2.53996]
[1744067311760,68.29,79836.1307,6.3,0.01575,1e-05,2.53996]
[1744067312388,68.29,79836.1307,6.3,0.01575,1e-05,2.54022]
[1744067316790,68.31,79838.8631,6.3,0.0158,1e-05,2.54726]
[1744067321970,68.34,79849.5433,6.3,0.01593,1e-05,2.56526]
[1744067321974,68.34,79849.5433,6.3,0.01593,1e-05,2.56526]
[1744067322458,68.34,79849.5433,6.3,0.01594,1e-05,2.56612]
[1744067327472,68.35,79856.6973,6.3,0.01601,1e-05,2.5764]
[1744067330185,68.35,79864.4122,6.3,0.01608,1e-05,2.58672]
[1744067335480,68.36,79868.2324,6.3,0.01613,1e-05,2.59272]
[1744067336296,68.36,79868.2324,6.3,0.01613,1e-05,2.59272]
[1744067341486,68.37,79870.9281,6.3,0.01617,1e-05,2.59871]
[1744067342435,68.37,79870.9281,6.3,0.01617,1e-05,2.59871]
[1744067344485,68.37,79871.7524,6.3,0.01618,1e-05,2.6001]
[1744067344489,68.37,79874.4792,6.3,0.0162,1e-05,2.60379]
[1744067349494,68.37,79873.8766,6.3,0.01619,1e-05,2.60161]
[1744067354499,68.36,79888.1868,6.3,0.01631,1e-05,2.61871]
[1744067359505,68.35,79894.4361,6.3,0.01636,1e-05,2.6253]
[1744067363061,68.34,79906.2569,6.3,0.01646,1e-05,2.63979]
[1744067363084,68.34,79906.2569,6.3,0.01646,1e-05,2.63979]
[1744067363135,68.34,79906.2569,6.3,0.01646,1e-05,2.63944]
[1744067367136,68.34,79906.7734,6.3,0.01646,1e-05,2.6404]
[1744067367228,68.34,79906.7734,6.3,0.01646,1e-05,2.6405]
[1744067372518,68.33,79907.0672,6.3,0.01644,1e-05,2.63699]
[1744067377363,68.33,79914.6727,6.3,0.0165,1e-05,2.64556]
[1744067382879,68.31,79918.0123,6.3,0.01651,1e-05,2.6475]
[1744067388534,68.3,79920.4773,6.3,0.01652,1e-05,2.64896]
[1744067389637,68.3,79920.4773,6.3,0.01652,1e-05,2.6486]
[1744067391688,68.3,79921.5139,6.3,0.01653,1e-05,2.64924]
[1744067396977,68.28,79921.8756,6.3,0.01651,1e-05,2.64758]
[1744067397825,68.28,79921.8756,6.3,0.01651,1e-05,2.64758]
[1744067403019,68.27,79920.3196,6.3,0.01648,1e-05,2.64344]
[1744067407048,68.26,79937.0894,6.3,0.01663,1e-05,2.66408]
[1744067412083,68.25,79943.1726,6.3,0.01667,1e-05,2.67018]
[1744067417118,68.24,79938.5546,6.3,0.01662,1e-05,2.66216]
[1744067418908,68.24,79940.9571,6.3,0.01664,1e-05,2.66495]
[1744067419133,68.24,79940.9571,6.3,0.01664,1e-05,2.66495]
[1744067421147,68.24,79956.9045,6.3,0.01678,1e-05,2.68576]
[1744067423376,68.24,79967.2372,6.3,0.01688,1e-05,2.69953]
[1744067425178,68.24,79987.0469,6.3,0.01707,1e-05,2.726]
[1744067425584,68.24,79987.0469,6.3,0.01707,1e-05,2.726]
[1744067431220,68.24,80000.1797,6.3,0.01718,1e-05,2.74112]
[1744067436256,68.23,80011.1092,6.3,0.01728,1e-05,2.7555]
[1744067441291,68.23,80025.3207,6.3,0.01742,1e-05,2.77429]
[1744067444312,68.21,80048.1978,6.3,0.01762,1e-05,2.80197]
[1744067449347,68.19,80043.2616,6.3,0.01754,1e-05,2.79126]
[1744067451166,68.19,80042.1491,6.3,0.01753,1e-05,2.78958]
[1744067451177,68.19,80042.1491,6.3,0.01753,1e-05,2.78958]
[1744067453173,68.19,80042.213,6.3,0.01753,1e-05,2.78937]
[1744067458410,68.17,80049.9118,6.3,0.01757,1e-05,2.7961]
[1744067463445,68.16,80037.8448,6.3,0.01745,1e-05,2.77886]
[1744067468480,68.16,80035.6919,6.3,0.01742,1e-05,2.77529]
[1744067469554,68.16,80035.6919,6.3,0.01742,1e-05,2.77529]
[1744067475529,68.16,80016.3858,6.3,0.01723,1e-05,2.74828]
[1744067480564,68.15,80011.6437,6.3,0.01718,1e-05,2.74154]
[1744067485599,68.15,80006.9038,6.3,0.01713,1e-05,2.73484]
[1744067490634,68.15,80010.0202,6.3,0.01716,1e-05,2.73877]
[1744067495650,68.15,80009.5927,6.3,0.01714,1e-05,2.73562]
[1744067500655,68.15,79996.3577,6.3,0.01701,1e-05,2.71758]
[1744067503658,68.15,79979.4766,6.3,0.01685,1e-05,2.69492]
[1744067507662,68.15,79963.6964,6.3,0.0167,1e-05,2.67399]
[1744067512667,68.15,79953.4558,6.3,0.01661,1e-05,2.66074]
[1744067517672,68.15,79943.3134,6.3,0.01652,1e-05,2.64777]
[1744067520735,68.16,79928.55,6.3,0.01638,1e-05,2.62869]
[1744067526589,68.16,79927.8395,6.3,0.01638,1e-05,2.62837]
[1744067531686,68.16,79926.6164,6.3,0.01637,1e-05,2.62753]
[1744067534689,68.17,79898.4303,6.3,0.01613,1e-05,2.5925]
[1744067539694,68.18,79882.2229,6.3,0.01598,1e-05,2.57251]
[1744067544699,68.18,79871.702,6.3,0.0159,1e-05,2.56009]
[1744067550050,68.19,79880.8792,6.3,0.01599,1e-05,2.57322]
[1744067555085,68.2,79874.4438,6.3,0.01593,1e-05,2.56388]
[1744067559611,68.2,79874.129,6.3,0.01593,1e-05,2.56416]
[1744067559712,68.2,79874.129,6.3,0.01593,1e-05,2.56439]
[1744067565156,68.2,79870.2614,6.3,0.01589,1e-05,2.55821]
[1744067570191,68.19,79850.4069,6.3,0.0157,1e-05,2.53199]
[1744067575226,68.19,79842.312,6.3,0.01562,1e-05,2.52103]
[1744067580261,68.19,79827.5885,6.3,0.01549,1e-05,2.50183]
[1744067583282,68.18,79809.2015,6.3,0.01532,1e-05,2.47851]
[1744067584178,68.18,79809.2015,6.3,0.01532,1e-05,2.47851]
[1744067584183,68.18,79809.2015,6.3,0.01532,1e-05,2.47851]
[1744067584289,68.18,79809.2015,6.3,0.01532,1e-05,2.47848]
[1744067586338,68.19,79794.8887,6.3,0.0152,1e-05,2.46098]
[1744067587694,68.19,79794.8887,6.3,0.0152,1e-05,2.46137]
[1744067592345,68.2,79774.7284,6.3,0.01505,1e-05,2.43884]
[1744067596489,68.21,79771.0561,6.3,0.01502,1e-05,2.43561]
[1744067596590,68.21,79771.0561,6.3,0.01503,1e-05,2.43606]
[1744067602415,68.21,79773.0853,6.3,0.01505,1e-05,2.43863]
[1744067607450,68.21,79781.7144,6.3,0.01512,1e-05,2.44927]
[1744067612485,68.21,79775.3792,6.3,0.01505,1e-05,2.43932]
[1744067614379,68.21,79772.0943,6.3,0.01502,1e-05,2.43528]
[1744067618529,68.21,79752.1898,6.3,0.01485,1e-05,2.41095]
[1744067623564,68.22,79737.9355,6.3,0.01474,1e-05,2.39389]
[1744067628600,68.22,79745.2734,6.3,0.0148,1e-05,2.4032]
[1744067629259,68.22,79745.2734,6.3,0.0148,1e-05,2.4032]
[1744067631146,68.22,79748.3053,6.3,0.01483,1e-05,2.40703]
[1744067635386,68.22,79744.9189,6.3,0.0148,1e-05,2.40314]
[1744067640684,68.22,79735.2154,6.3,0.01472,1e-05,2.39176]
[1744067643655,68.22,79737.6798,6.3,0.01474,1e-05,2.39493]
[1744067648740,68.23,79730.4462,6.3,0.01468,1e-05,2.38666]
[1744067652023,68.23,79729.8807,6.3,0.01468,1e-05,2.38625]
[1744067655805,68.23,79712.2445,6.3,0.01454,1e-05,2.36534]
[1744067660818,68.24,79699.8973,6.3,0.01444,1e-05,2.3512]
[1744067664160,68.24,79698.8823,6.3,0.01443,1e-05,2.35043]
[1744067664162,68.24,79698.8823,6.3,0.01443,1e-05,2.35043]
[1744067664179,68.24,79698.8823,6.3,0.01443,1e-05,2.35043]
[1744067666192,68.24,79698.8047,6.3,0.01443,1e-05,2.35064]
[1744067671829,68.25,79700.8683,6.3,0.01445,1e-05,2.35197]
[1744067676834,68.25,79698.557,6.3,0.01443,1e-05,2.34993]
[1744067681839,68.26,79686.2172,6.3,0.01434,1e-05,2.33599]
[1744067682646,68.26,79686.2172,6.3,0.01434,1e-05,2.33599]
[1744067686945,68.26,79682.5537,6.3,0.01431,1e-05,2.33251]
[1744067686947,68.26,79682.5537,6.3,0.01431,1e-05,2.33251]
[1744067691107,68.27,79690.0846,6.3,0.01438,1e-05,2.34221]
[1744067691849,68.27,79697.9339,6.3,0.01445,1e-05,2.35179]
[1744067693851,68.27,79723.8397,6.3,0.01467,1e-05,2.38416]
[1744067698015,68.28,79721.3982,6.3,0.01466,1e-05,2.38324]
[1744067703861,68.3,79729.981,6.3,0.01476,1e-05,2.39669]
[1744067707421,68.31,79737.5159,6.3,0.01483,1e-05,2.40735]
[1744067707522,68.31,79737.5159,6.3,0.01484,1e-05,2.40782]
[1744067712870,68.31,79753.2603,6.3,0.01497,1e-05,2.42734]
[1744067718876,68.32,79758.8195,6.3,0.01502,1e-05,2.43432]
[1744067724288,68.32,79763.5834,6.3,0.01506,1e-05,2.4402]
[1744067725842,68.32,79763.5834,6.3,0.01506,1e-05,2.4402]
[1744067731337,68.32,79749.3504,6.3,0.01493,1e-05,2.42062]
[1744067731974,68.32,79749.3504,6.3,0.01493,1e-05,2.42062]
[1744067737379,68.32,79742.9069,6.3,0.01488,1e-05,2.41336]
[1744067740404,68.32,79710.3992,6.3,0.0146,1e-05,2.37409]
[1744067741411,68.32,79691.247,6.3,0.01444,1e-05,2.35115]
[1744067742902,68.32,79674.927,6.3,0.01431,1e-05,2.33177]
[1744067747465,68.33,79657.1986,6.3,0.01417,1e-05,2.3117]
[1744067750857,68.33,79661.6794,6.3,0.01421,1e-05,2.31742]
[1744067752447,68.33,79661.6794,6.3,0.01421,1e-05,2.31783]
[1744067757535,68.35,79667.2029,6.3,0.01428,1e-05,2.32711]
[1744067762669,68.36,79668.7027,6.3,0.0143,1e-05,2.33087]
[1744067764729,68.37,79667.2702,6.3,0.0143,1e-05,2.32984]
[1744067770316,68.37,79651.9837,6.3,0.01418,1e-05,2.31287]
[1744067775662,68.38,79644.3986,6.3,0.01413,1e-05,2.30516]
[1744067780697,68.39,79649.683,6.3,0.01418,1e-05,2.31246]
[1744067785732,68.39,79664.7,6.3,0.01431,1e-05,2.33127]
[1744067786506,68.39,79664.7,6.3,0.01431,1e-05,2.33127]
[1744067787746,68.4,79680.7195,6.3,0.01444,1e-05,2.35073]
[1744067792781,68.4,79673.346,6.3,0.01438,1e-05,2.34065]
[1744067797816,68.4,79680.8816,6.3,0.01444,1e-05,2.35045]
[1744067801879,68.41,79672.8911,6.3,0.01438,1e-05,2.34135]
[1744067807886,68.41,79664.1006,6.3,0.01432,1e-05,2.33202]
[1744067812195,68.42,79663.0716,6.3,0.01431,1e-05,2.33148]
[1744067817959,68.43,79656.4735,6.3,0.01427,1e-05,2.32475]
[1744067822986,68.43,79649.3217,6.3,0.01421,1e-05,2.31722]
[1744067827385,68.44,79649.6885,6.3,0.01422,1e-05,2.31844]
[1744067832996,68.44,79657.8444,6.3,0.0143,1e-05,2.32923]
[1744067834349,68.44,79653.4236,6.3,0.01426,1e-05,2.32415]
[1744067836412,68.45,79643.8428,6.3,0.01419,1e-05,2.31345]
[1744067842005,68.46,79641.1561,6.3,0.01418,1e-05,2.31177]
[1744067842655,68.46,79641.1561,6.3,0.01418,1e-05,2.31177]
[1744067848012,68.48,79629.0321,6.3,0.0141,1e-05,2.30073]
[1744067852899,68.49,79625.7653,6.3,0.01408,1e-05,2.29779]
[1744067854654,68.5,79627.4275,6.3,0.0141,1e-05,2.30019]
[1744067858932,68.51,79635.5201,6.3,0.01418,1e-05,2.31143]
[1744067864028,68.52,79635.0558,6.3,0.01418,1e-05,2.31236]
[1744067867730,68.52,79635.4387,6.3,0.01419,1e-05,2.31341]
[1744067873037,68.53,79655.4826,6.3,0.01437,1e-05,2.33837]
[1744067878402,68.53,79660.4858,6.3,0.01441,1e-05,2.34508]
[1744067884427,68.54,79682.4476,6.3,0.0146,1e-05,2.37239]
[1744067889462,68.54,79686.6903,6.3,0.01464,1e-05,2.37802]
[1744067891476,68.54,79668.8291,6.3,0.01449,1e-05,2.35674]
[1744067895416,68.54,79669.5029,6.3,0.0145,1e-05,2.35793]
[1744067900539,68.55,79675.8621,6.3,0.01456,1e-05,2.36625]
[1744067905574,68.55,79689.3793,6.3,0.01468,1e-05,2.38301]
[1744067910609,68.55,79694.7458,6.3,0.01473,1e-05,2.38987]
[1744067916084,68.55,79711.9011,6.3,0.01486,1e-05,2.40901]
[1744067916277,68.55,79711.9011,6.3,0.01486,1e-05,2.40901]
[1744067916657,68.55,79711.9011,6.3,0.01486,1e-05,2.40902]
[1744067918671,68.56,79732.7226,6.3,0.01505,1e-05,2.43538]
[1744067923706,68.59,79730.4666,6.3,0.01507,1e-05,2.43823]
[1744067925712,68.61,79736.5393,6.3,0.01515,1e-05,2.44961]
[1744067925728,68.61,79736.5393,6.3,0.01515,1e-05,2.44961]
[1744067928580,68.68,79740.9996,6.3,0.01527,1e-05,2.46625]
[1744067930756,68.74,79717.0762,6.3,0.01514,1e-05,2.44819]
[1744067934734,68.81,79719.3522,6.3,0.01524,1e-05,2.46203]
[1744067934784,68.83,79719.3522,6.3,0.01527,1e-05,2.46545]
[1744067939819,68.8,79733.6412,6.3,0.01536,1e-05,2.47866]
[1744067944859,68.78,79723.4213,6.3,0.01525,1e-05,2.46275]
[1744067949043,68.78,79710.2496,6.3,0.01513,1e-05,2.44636]
[1744067949044,68.78,79710.2496,6.3,0.01513,1e-05,2.44636]
[1744067949050,68.78,79710.2496,6.3,0.01513,1e-05,2.44636]
[1744067954933,68.78,79709.3318,6.3,0.01512,1e-05,2.44498]
[1744067959968,68.78,79711.0388,6.3,0.01513,1e-05,2.44684]
[1744067965003,68.78,79701.0009,6.3,0.01505,1e-05,2.4344]
[1744067970038,68.78,79697.7252,6.3,0.01502,1e-05,2.43032]
[1744067975076,68.78,79702.0495,6.3,0.01504,1e-05,2.43351]
[1744067978097,68.78,79722.2761,6.3,0.01522,1e-05,2.45827]
[1744067983132,68.76,79722.2071,6.3,0.0152,1e-05,2.45581]
[1744067988156,68.75,79723.5162,6.3,0.01519,1e-05,2.45481]
[1744067988735,68.75,79723.5162,6.3,0.01519,1e-05,2.45481]
[1744067990109,68.75,79723.5162,6.3,0.01519,1e-05,2.45431]
[1744067990158,68.75,79723.2632,6.3,0.01518,1e-05,2.45395]
[1744067995165,68.73,79707.4663,6.3,0.01503,1e-05,2.43185]
[1744068000170,68.72,79715.0567,6.3,0.01508,1e-05,2.43862]
[1744068005176,68.7,79727.4573,6.3,0.01516,1e-05,2.45133]
[1744068008636,68.69,79735.632,6.3,0.01523,1e-05,2.46034]
[1744068009180,68.69,79778.6278,6.3,0.0156,1e-05,2.51285]
[1744068015186,68.69,79783.8768,6.3,0.01565,1e-05,2.52041]
[1744068020191,68.7,79793.6493,6.3,0.01574,1e-05,2.53356]
[1744068020982,68.7,79793.6493,6.3,0.01574,1e-05,2.53356]
[1744068023194,68.7,79810.2728,6.3,0.01589,1e-05,2.55443]
[1744068024781,68.69,79814.9041,6.3,0.01593,1e-05,2.56011]
[1744068028199,68.69,79797.9044,6.3,0.01577,1e-05,2.53762]
[1744068033204,68.67,79790.5279,6.3,0.01567,1e-05,2.5223]
[1744068038210,68.64,79786.522,6.3,0.01559,1e-05,2.51225]
[1744068043216,68.63,79778.8505,6.3,0.01552,1e-05,2.50189]
[1744068048221,68.63,79793.1301,6.3,0.01564,1e-05,2.51928]
[1744068053226,68.63,79807.6012,6.3,0.01577,1e-05,2.5368]
[1744068058233,68.62,79806.1057,6.3,0.01575,1e-05,2.53408]
[1744068060203,68.62,79808.9057,6.3,0.01577,1e-05,2.53746]
[1744068061238,68.62,79818.0389,6.3,0.01585,1e-05,2.54911]
[1744068063240,68.62,79851.226,6.3,0.01616,1e-05,2.59205]
[1744068068245,68.63,79856.9309,6.3,0.01622,1e-05,2.60012]
[1744068070247,68.63,79831.9066,6.3,0.01599,1e-05,2.56824]
[1744068072251,68.63,79815.8085,6.3,0.01585,1e-05,2.5481]
[1744068077920,68.64,79806.6411,6.3,0.01577,1e-05,2.53766]
[1744068078030,68.64,79806.6411,6.3,0.01578,1e-05,2.5379]
[1744068081848,68.63,79828.3542,6.3,0.01596,1e-05,2.56473]
[1744068086883,68.63,79825.5596,6.3,0.01593,1e-05,2.56002]
[1744068091272,68.62,79806.4407,6.3,0.01574,1e-05,2.53276]
[1744068095947,68.62,79787.8443,6.3,0.01557,1e-05,2.50856]
[1744068097961,68.62,79771.2663,6.3,0.01542,1e-05,2.48764]
[1744068100982,68.62,79737.4163,6.3,0.01512,1e-05,2.44535]
[1744068103105,68.62,79728.8164,6.3,0.01505,1e-05,2.43474]
[1744068109039,68.62,79747.6213,6.3,0.01521,1e-05,2.45781]
[1744068114075,68.62,79743.281,6.3,0.01517,1e-05,2.4522]
[1744068118653,68.62,79739.557,6.3,0.01514,1e-05,2.44748]
[1744068124145,68.61,79753.4964,6.3,0.01526,1e-05,2.46446]
[1744068129180,68.61,79750.3336,6.3,0.01523,1e-05,2.46029]
[1744068134215,68.61,79741.4488,6.3,0.01515,1e-05,2.449]
[1744068139250,68.61,79756.9888,6.3,0.01528,1e-05,2.46801]
[1744068144285,68.61,79744.9596,6.3,0.01518,1e-05,2.45285]
[1744068145621,68.61,79744.2066,6.3,0.01517,1e-05,2.45187]
[1744068151334,68.61,79744.3673,6.3,0.01516,1e-05,2.44974]
[1744068152113,68.61,79744.3673,6.3,0.01516,1e-05,2.44974]
[1744068153773,68.61,79754.265,6.3,0.01524,1e-05,2.46191]
[1744068155343,68.61,79736.6253,6.3,0.01509,1e-05,2.44002]
[1744068155871,68.61,79736.6253,6.3,0.01509,1e-05,2.44002]
[1744068161349,68.61,79732.2074,6.3,0.01505,1e-05,2.43459]
[1744068166354,68.6,79739.9057,6.3,0.01512,1e-05,2.444]
[1744068168030,68.6,79740.9365,6.3,0.01513,1e-05,2.44525]
[1744068168042,68.6,79740.9365,6.3,0.01513,1e-05,2.44525]
[1744068168480,68.6,79740.9365,6.3,0.01513,1e-05,2.44523]
[1744068170533,68.61,79742.4233,6.3,0.01514,1e-05,2.44765]
[1744068176365,68.61,79730.6874,6.3,0.01504,1e-05,2.43306]
[1744068178043,68.61,79731.1291,6.3,0.01504,1e-05,2.4336]
[1744068183372,68.61,79737.3855,6.3,0.0151,1e-05,2.44122]
[1744068186911,68.61,79736.8521,6.3,0.01509,1e-05,2.44029]
[1744068192382,68.6,79716.0395,6.3,0.01491,1e-05,2.41463]
[1744068195385,68.61,79699.7246,6.3,0.01477,1e-05,2.39488]
[1744068196048,68.61,79699.7246,6.3,0.01477,1e-05,2.39488]
[1744068197387,68.61,79679.7807,6.3,0.01461,1e-05,2.3709]
[1744068202392,68.61,79668.7167,6.3,0.01452,1e-05,2.35811]
[1744068205363,68.61,79668.262,6.3,0.01451,1e-05,2.35781]
[1744068205373,68.61,79668.262,6.3,0.01451,1e-05,2.35781]
[1744068207651,68.61,79665.5758,6.3,0.01449,1e-05,2.35495]
[1744068213403,68.63,79674.7408,6.3,0.01457,1e-05,2.36596]
[1744068215736,68.63,79670.8289,6.3,0.01455,1e-05,2.36195]
[1744068215742,68.63,79670.8289,6.3,0.01455,1e-05,2.36195]
[1744068217809,68.63,79675.134,6.3,0.01458,1e-05,2.36734]
[1744068219856,68.63,79681.9811,6.3,0.01464,1e-05,2.37603]
[1744068223413,68.64,79665.3537,6.3,0.01451,1e-05,2.35667]
[1744068228418,68.64,79666.5561,6.3,0.01452,1e-05,2.35873]
[1744068233921,68.65,79666.4686,6.3,0.01453,1e-05,2.3593]
[1744068238956,68.65,79685.3156,6.3,0.01469,1e-05,2.38246]
[1744068240332,68.65,79685.3156,6.3,0.01469,1e-05,2.38246]
[1744068245554,68.66,79687.4077,6.3,0.01472,1e-05,2.38659]
[1744068251042,68.67,79706.1646,6.3,0.01489,1e-05,2.41108]
[1744068255909,68.67,79701.0704,6.3,0.01485,1e-05,2.40593]
[1744068261112,68.69,79701.7252,6.3,0.01487,1e-05,2.40878]
[1744068266147,68.7,79696.6616,6.3,0.01484,1e-05,2.40438]
[1744068266946,68.7,79696.6616,6.3,0.01484,1e-05,2.40438]
[1744068267154,68.7,79696.6616,6.3,0.01485,1e-05,2.40473]
[1744068272189,68.71,79689.3207,6.3,0.01479,1e-05,2.39609]
[1744068276217,68.72,79671.2186,6.3,0.01465,1e-05,2.37617]
[1744068279238,68.73,79653.3605,6.3,0.01451,1e-05,2.35627]
[1744068284273,68.75,79665.7835,6.3,0.01463,1e-05,2.37374]
[1744068284928,68.75,79665.7835,6.3,0.01463,1e-05,2.37374]
[1744068285280,68.75,79665.7835,6.3,0.01464,1e-05,2.37423]
[1744068290315,68.76,79670.5006,6.3,0.01469,1e-05,2.38168]
[1744068295350,68.77,79674.2783,6.3,0.01473,1e-05,2.38796]
[1744068295908,68.77,79674.2783,6.3,0.01473,1e-05,2.38796]
[1744068296357,68.77,79674.2783,6.3,0.01474,1e-05,2.38832]
[1744068299378,68.78,79657.5511,6.3,0.01461,1e-05,2.36965]
[1744068304413,68.8,79651.2212,6.3,0.01457,1e-05,2.36461]
[1744068309448,68.81,79661.4713,6.3,0.01468,1e-05,2.37943]
[1744068310437,68.81,79661.4713,6.3,0.01468,1e-05,2.37943]
[1744068310455,68.82,79661.4713,6.3,0.01468,1e-05,2.37993]
[1744068315490,68.83,79658.6107,6.3,0.01467,1e-05,2.37824]
[1744068321518,68.84,79664.0768,6.3,0.01473,1e-05,2.38691]
[1744068322363,68.84,79664.0768,6.3,0.01473,1e-05,2.38691]
[1744068322464,68.84,79664.0768,6.3,0.01473,1e-05,2.38725]
[1744068327524,68.85,79661.6875,6.3,0.01473,1e-05,2.38676]
[1744068332529,68.87,79662.4335,6.3,0.01474,1e-05,2.38797]
[1744068335947,68.88,79665.1146,6.3,0.01477,1e-05,2.39262]
[1744068336048,68.88,79665.1146,6.3,0.01478,1e-05,2.39308]
[1744068341538,68.89,79683.0942,6.3,0.01494,1e-05,2.41646]
[1744068346543,68.9,79702.9698,6.3,0.01512,1e-05,2.44215]
[1744068351548,68.9,79708.8913,6.3,0.01518,1e-05,2.45059]
[1744068354551,68.91,79690.1729,6.3,0.01502,1e-05,2.42834]
[1744068357555,68.91,79672.478,6.3,0.01488,1e-05,2.40761]
[1744068359557,68.93,79652.9625,6.3,0.01474,1e-05,2.38724]
[1744068364562,68.94,79662.3694,6.3,0.01483,1e-05,2.40024]
[1744068366127,68.94,79667.9837,6.3,0.01488,1e-05,2.40735]
[1744068366142,68.95,79667.9837,6.3,0.01488,1e-05,2.40764]
[1744068369567,68.95,79692.4886,6.3,0.0151,1e-05,2.43878]
[1744068374572,68.96,79698.8232,6.3,0.01517,1e-05,2.44842]
[1744068378468,68.97,79699.7918,6.3,0.01518,1e-05,2.45071]
[1744068383581,68.98,79691.1305,6.3,0.01512,1e-05,2.44233]
[1744068388595,68.99,79690.8801,6.3,0.01514,1e-05,2.44391]
[1744068393600,69.0,79699.4065,6.3,0.01521,1e-05,2.45411]
[1744068399606,69.02,79705.5167,6.3,0.01528,1e-05,2.46383]
[1744068400230,69.02,79705.5167,6.3,0.01528,1e-05,2.46383]
[1744068402104,69.02,79725.7832,6.3,0.01546,1e-05,2.48989]
[1744068404265,69.02,79732.9932,6.3,0.01553,1e-05,2.49917]
[1744068404367,69.03,79732.9932,6.3,0.01553,1e-05,2.49944]
[1744068404770,69.03,79732.9932,6.3,0.01553,1e-05,2.49944]
[1744068404783,69.03,79732.9932,6.3,0.01553,1e-05,2.49944]
[1744068405006,69.03,79732.9932,6.3,0.01553,1e-05,2.49944]
[1744068405077,69.03,79732.9932,6.3,0.01553,1e-05,2.49944]
[1744068405078,69.03,79732.9932,6.3,0.01553,1e-05,2.49944]
[1744068405612,69.03,79731.5276,6.3,0.01552,1e-05,2.4979]
[1744068406752,69.03,79731.5276,6.3,0.01552,1e-05,2.49821]
[1744068408148,69.03,79708.506,6.3,0.01532,1e-05,2.47024]
[1744068410422,69.04,79703.8428,6.3,0.01529,1e-05,2.46481]
[1744068410503,69.04,79703.8428,6.3,0.01529,1e-05,2.46515]
[1744068411006,69.04,79703.8428,6.3,0.01529,1e-05,2.46515]
[1744068411169,69.04,79703.8428,6.3,0.0153,1e-05,2.4661]
[1744068416181,69.05,79696.3323,6.3,0.01524,1e-05,2.45822]
[1744068416193,69.05,79696.3323,6.3,0.01524,1e-05,2.45822]
[1744068416551,69.05,79696.3323,6.3,0.01524,1e-05,2.45822]
[1744068416617,69.05,79696.3323,6.3,0.01524,1e-05,2.45857]
[1744068421628,69.08,79693.5162,6.3,0.01525,1e-05,2.45999]
[1744068421961,69.08,79693.5162,6.3,0.01525,1e-05,2.45999]
[1744068424738,69.1,79694.7139,6.3,0.01528,1e-05,2.46436]
[1744068428841,69.12,79708.1489,6.3,0.01543,1e-05,2.48475]
[1744068434330,69.15,79714.8137,6.3,0.01553,1e-05,2.4985]
[1744068435525,69.15,79714.8137,6.3,0.01553,1e-05,2.4985]
[1744068438362,69.17,79696.7989,6.3,0.0154,1e-05,2.47979]
[1744068443397,69.2,79683.7291,6.3,0.01532,1e-05,2.46836]
[1744068448432,69.28,79676.7463,6.3,0.01535,1e-05,2.47305]
[1744068453467,69.31,79674.2607,6.3,0.01535,1e-05,2.47253]
[1744068458502,69.33,79684.8996,6.3,0.01548,1e-05,2.49029]
[1744068463537,69.36,79698.5903,6.3,0.01563,1e-05,2.51175]
[1744068468572,69.38,79697.9906,6.3,0.01566,1e-05,2.51534]
[1744068473607,69.41,79700.3374,6.3,0.01571,1e-05,2.52257]
[1744068478642,69.43,79706.0913,6.3,0.01579,1e-05,2.53399]
[1744068483677,69.46,79716.4637,6.3,0.01591,1e-05,2.55112]
[1744068488708,69.48,79719.4431,6.3,0.01597,1e-05,2.55891]
[1744068493713,69.5,79731.5782,6.3,0.0161,1e-05,2.57823]
[1744068494343,69.5,79731.5782,6.3,0.0161,1e-05,2.57823]
[1744068497719,69.52,79749.6537,6.3,0.01629,1e-05,2.60426]
[1744068501024,69.53,79753.1998,6.3,0.01634,1e-05,2.61095]
[1744068502543,69.57,79752.5639,6.3,0.01638,1e-05,2.61718]
[1744068507729,69.79,79757.8636,6.3,0.01672,1e-05,2.66298]
[1744068508684,69.79,79757.8636,6.3,0.01672,1e-05,2.66298]
[1744068508692,69.79,79757.8636,6.3,0.01672,1e-05,2.66298]
[1744068508697,69.79,79757.8636,6.3,0.01672,1e-05,2.66298]
[1744068508730,69.83,79756.9902,6.3,0.01676,1e-05,2.66794]
[1744068510763,69.82,79756.9779,6.3,0.01675,1e-05,2.66752]
[1744068512734,69.82,79740.2347,6.3,0.01658,1e-05,2.64291]
[1744068514871,69.82,79737.1834,6.3,0.01655,1e-05,2.63898]
[1744068514872,69.82,79737.1834,6.3,0.01655,1e-05,2.63898]
[1744068514886,69.82,79737.1834,6.3,0.01655,1e-05,2.63898]
[1744068516877,69.82,79741.6444,6.3,0.01659,1e-05,2.64475]
[1744068516879,69.82,79741.6444,6.3,0.01659,1e-05,2.64475]
[1744068517739,69.82,79741.3721,6.3,0.01659,1e-05,2.64396]
[1744068518939,69.82,79741.2298,6.3,0.01658,1e-05,2.64334]
[1744068521170,69.81,79739.348,6.3,0.01656,1e-05,2.64005]
[1744068524840,69.8,79719.926,6.3,0.01637,1e-05,2.61354]
[1744068527169,69.8,79719.6548,6.3,0.01636,1e-05,2.61243]
[1744068532761,69.78,79725.003,6.3,0.01639,1e-05,2.61702]
[1744068533285,69.78,79725.003,6.3,0.01639,1e-05,2.61702]
[1744068533291,69.78,79725.003,6.3,0.01639,1e-05,2.61702]
[1744068533346,69.78,79725.003,6.3,0.01639,1e-05,2.61662]
[1744068538767,69.78,79732.2888,6.3,0.01646,1e-05,2.62615]
[1744068539417,69.78,79732.2888,6.3,0.01646,1e-05,2.62615]
[1744068539430,69.78,79732.2888,6.3,0.01646,1e-05,2.62615]
[1744068541481,69.78,79733.8673,6.3,0.01647,1e-05,2.62824]
[1744068542088,69.78,79733.8673,6.3,0.01647,1e-05,2.62827]
[1744068547776,69.78,79731.4295,6.3,0.01645,1e-05,2.62534]
[1744068551718,69.79,79741.1601,6.3,0.01654,1e-05,2.63794]
[1744068551783,69.79,79745.2833,6.3,0.01658,1e-05,2.64327]
[1744068556788,69.77,79746.1992,6.3,0.01657,1e-05,2.6423]
[1744068561794,69.74,79761.1597,6.3,0.01666,1e-05,2.65539]
[1744068566071,69.64,79767.3348,6.3,0.01659,1e-05,2.64567]
[1744068570166,69.61,79771.8885,6.3,0.01659,1e-05,2.64609]
[1744068570171,69.61,79771.8885,6.3,0.01659,1e-05,2.64609]
[1744068575321,69.59,79777.0456,6.3,0.01661,1e-05,2.64797]
[1744068576310,69.59,79777.0456,6.3,0.01661,1e-05,2.64797]
[1744068581363,69.58,79785.2229,6.3,0.01667,1e-05,2.65594]
[1744068586819,69.56,79786.1385,6.3,0.01666,1e-05,2.65492]
[1744068588595,69.56,79786.1385,6.3,0.01665,1e-05,2.65447]
[1744068588662,69.56,79786.1385,6.3,0.01665,1e-05,2.65447]
[1744068590430,69.56,79812.2476,6.3,0.01689,1e-05,2.68798]
[1744068593720,69.56,79815.7014,6.3,0.01693,1e-05,2.69238]
[1744068594764,69.56,79815.7014,6.3,0.01693,1e-05,2.69232]
[1744068594827,69.56,79814.5088,6.3,0.01691,1e-05,2.69069]
[1744068596783,69.55,79814.5088,6.3,0.01691,1e-05,2.69018]
[1744068602517,69.54,79818.1989,6.3,0.01692,1e-05,2.69201]
[1744068602968,69.54,79818.1989,6.3,0.01692,1e-05,2.69201]
[1744068603836,69.53,79772.4959,6.3,0.01649,1e-05,2.63156]
[1744068607840,69.52,79792.7229,6.3,0.01667,1e-05,2.65618]
[1744068612845,69.51,79812.6305,6.3,0.01683,1e-05,2.67986]
[1744068617850,69.5,79835.9723,6.3,0.01704,1e-05,2.70803]
[1744068621659,69.48,79818.5191,6.3,0.01686,1e-05,2.68306]
[1744068626694,69.45,79808.5782,6.3,0.01672,1e-05,2.66366]
[1744068627533,69.45,79808.5782,6.3,0.01672,1e-05,2.66366]
[1744068632738,69.43,79826.881,6.3,0.01685,1e-05,2.68263]
[1744068637773,69.42,79831.1928,6.3,0.01688,1e-05,2.68588]
[1744068642808,69.41,79832.7074,6.3,0.01687,1e-05,2.68545]
[1744068647843,69.39,79835.4558,6.3,0.01688,1e-05,2.68664]
[1744068652881,69.38,79834.0479,6.3,0.01685,1e-05,2.6824]
[1744068654212,69.38,79833.9246,6.3,0.01685,1e-05,2.68176]
[1744068658315,69.28,79827.9584,6.3,0.01666,1e-05,2.65611]
[1744068660605,69.25,79829.9969,6.3,0.01664,1e-05,2.65412]
[1744068662415,69.25,79841.1541,6.3,0.01674,1e-05,2.66784]
[1744068662901,69.24,79858.3745,6.3,0.0169,1e-05,2.69001]
[1744068664676,69.24,79858.3745,6.3,0.0169,1e-05,2.69001]
[1744068667906,69.24,79832.4941,6.3,0.01666,1e-05,2.65593]
[1744068670909,69.24,79852.1123,6.3,0.01684,1e-05,2.68162]
[1744068674624,69.24,79847.5198,6.3,0.0168,1e-05,2.6755]
[1744068674710,69.24,79847.5198,6.3,0.0168,1e-05,2.67548]
[1744068678842,69.21,79845.3791,6.3,0.01674,1e-05,2.6673]
[1744068678852,69.21,79845.3791,6.3,0.01674,1e-05,2.6673]
[1744068678917,69.19,79844.0068,6.3,0.01669,1e-05,2.66115]
[1744068683922,69.19,79837.9491,6.3,0.01664,1e-05,2.65436]
[1744068684823,69.19,79837.9491,6.3,0.01664,1e-05,2.65436]
[1744068687926,69.19,79816.7858,6.3,0.01645,1e-05,2.62707]
[1744068688923,69.19,79816.7858,6.3,0.01645,1e-05,2.62707]
[1744068689103,69.19,79816.7858,6.3,0.01645,1e-05,2.62707]
[1744068689928,69.2,79788.8488,6.3,0.0162,1e-05,2.59203]
[1744068694933,69.2,79777.4292,6.3,0.01609,1e-05,2.57595]
[1744068696099,69.21,79780.5569,6.3,0.01612,1e-05,2.58009]
[1744068700939,69.23,79801.2891,6.3,0.01633,1e-05,2.61036]
[1744068702941,69.23,79820.2422,6.3,0.01651,1e-05,2.635]
[1744068707173,69.23,79819.6904,6.3,0.01651,1e-05,2.63447]
[1744068709172,69.23,79822.1491,6.3,0.01653,1e-05,2.63776]
[1744068709948,69.21,79823.9421,6.3,0.01652,1e-05,2.63618]
[1744068713952,69.2,79797.4545,6.3,0.01626,1e-05,2.60053]
[1744068716959,69.19,79780.4908,6.3,0.0161,1e-05,2.57787]
[1744068722965,69.18,79769.7429,6.3,0.01599,1e-05,2.56256]
[1744068727970,69.18,79758.0851,6.3,0.01588,1e-05,2.54652]
[1744068730974,69.17,79709.2922,6.3,0.01544,1e-05,2.48479]
[1744068735979,69.17,79705.8237,6.3,0.01541,1e-05,2.4799]
[1744068740665,69.17,79707.7347,6.3,0.01542,1e-05,2.48179]
[1744068740685,69.17,79707.7347,6.3,0.01542,1e-05,2.48179]
[1744068740690,69.17,79707.7347,6.3,0.01542,1e-05,2.48179]
[1744068740984,69.17,79704.8019,6.3,0.01539,1e-05,2.47804]
[1744068742988,69.17,79687.2498,6.3,0.01525,1e-05,2.45701]
[1744068747993,69.18,79680.8449,6.3,0.0152,1e-05,2.45084]
[1744068750400,69.19,79680.8737,6.3,0.01521,1e-05,2.45159]
[1744068754448,69.19,79684.8232,6.3,0.01524,1e-05,2.45572]
[1744068756898,69.2,79669.9457,6.3,0.01512,1e-05,2.43818]
[1744068761715,69.21,79662.7027,6.3,0.01507,1e-05,2.43125]
[1744068762008,69.21,79664.2048,6.3,0.01508,1e-05,2.43346]
[1744068764684,69.21,79666.8061,6.3,0.01511,1e-05,2.43656]
[1744068770016,69.21,79658.9551,6.3,0.01504,1e-05,2.42675]
[1744068775021,69.21,79664.3901,6.3,0.01508,1e-05,2.43322]
[1744068780026,69.21,79664.1426,6.3,0.01508,1e-05,2.43271]
[1744068785031,69.2,79653.7333,6.3,0.01499,1e-05,2.41947]
[1744068790036,69.2,79656.3086,6.3,0.01501,1e-05,2.42251]
[1744068792886,69.2,79656.5256,6.3,0.01501,1e-05,2.42273]
[1744068798908,69.2,79659.8156,6.3,0.01504,1e-05,2.42658]
[1744068802990,69.2,79655.5808,6.3,0.015,1e-05,2.42137]
[1744068808979,69.2,79645.7083,6.3,0.01491,1e-05,2.40936]
[1744068814014,69.2,79654.1731,6.3,0.01497,1e-05,2.41751]
[1744068819049,69.2,79658.9673,6.3,0.01501,1e-05,2.42326]
[1744068824070,69.2,79662.0831,6.3,0.01504,1e-05,2.42693]
[1744068829075,69.2,79658.2835,6.3,0.01501,1e-05,2.42218]
[1744068833871,69.2,79653.9477,6.3,0.01497,1e-05,2.41685]
[1744068839085,69.2,79647.6977,6.3,0.01492,1e-05,2.40926]
[1744068844090,69.2,79659.7981,6.3,0.01502,1e-05,2.42393]
[1744068848496,69.2,79671.7614,6.3,0.01512,1e-05,2.43839]
[1744068852098,69.2,79648.9105,6.3,0.01492,1e-05,2.41045]
[1744068857103,69.2,79638.2978,6.3,0.01483,1e-05,2.39767]
[1744068860394,69.2,79645.8125,6.3,0.0149,1e-05,2.4068]
[1744068866112,69.2,79653.9543,6.3,0.01497,1e-05,2.41669]
[1744068870441,69.2,79649.0312,6.3,0.01493,1e-05,2.41067]
[1744068874120,69.2,79686.7371,6.3,0.01524,1e-05,2.45458]
[1744068879129,69.2,79684.8952,6.3,0.01522,1e-05,2.4519]
[1744068884134,69.19,79681.5213,6.3,0.01519,1e-05,2.44744]
[1744068885895,69.19,79681.3653,6.3,0.01518,1e-05,2.44718]
[1744068891141,69.19,79685.0588,6.3,0.01521,1e-05,2.45135]
[1744068896146,69.19,79684.3926,6.3,0.01521,1e-05,2.45019]
[1744068901151,69.19,79684.7274,6.3,0.01521,1e-05,2.45027]
[1744068906156,69.18,79680.7742,6.3,0.01517,1e-05,2.4451]
[1744068908158,69.18,79664.3697,6.3,0.01503,1e-05,2.42497]
[1744068912902,69.18,79665.7625,6.3,0.01504,1e-05,2.42655]
[1744068918168,69.18,79656.084,6.3,0.01496,1e-05,2.41474]
[1744068923173,69.18,79656.2206,6.3,0.01496,1e-05,2.41481]
[1744068928178,69.18,79672.8997,6.3,0.0151,1e-05,2.43503]
[1744068928414,69.18,79672.8997,6.3,0.0151,1e-05,2.43503]
[1744068934184,69.18,79675.4734,6.3,0.01511,1e-05,2.43582]
[1744068939189,69.18,79675.6394,6.3,0.01511,1e-05,2.43582]
[1744068942192,69.18,79657.7566,6.3,0.01495,1e-05,2.41396]
[1744068946626,69.18,79655.6572,6.3,0.01493,1e-05,2.41139]
[1744068948483,69.18,79634.275,6.3,0.01475,1e-05,2.3856]
[1744068950237,69.18,79629.7347,6.3,0.01472,1e-05,2.38018]
[1744068952205,69.18,79605.6602,6.3,0.01452,1e-05,2.3516]
[1744068952665,69.18,79605.6602,6.3,0.01452,1e-05,2.3516]
[1744068954612,69.18,79581.0596,6.3,0.01431,1e-05,2.32271]
[1744068956123,69.18,79579.7869,6.3,0.0143,1e-05,2.32136]
[1744068962061,69.19,79585.9657,6.3,0.01436,1e-05,2.32967]
[1744068962430,69.19,79585.9657,6.3,0.01436,1e-05,2.32967]
[1744068968105,69.2,79571.1082,6.3,0.01425,1e-05,2.31309]
[1744068969649,69.2,79560.7352,6.3,0.01416,1e-05,2.30092]
[1744068970160,69.2,79560.7352,6.3,0.01416,1e-05,2.30092]
[1744068972227,69.2,79599.5374,6.3,0.01449,1e-05,2.34726]
[1744068977180,69.2,79571.6856,6.3,0.01426,1e-05,2.31502]
[1744068982215,69.21,79577.3618,6.3,0.01431,1e-05,2.32245]
[1744068987246,69.21,79562.5829,6.3,0.0142,1e-05,2.30589]
[1744068991250,69.22,79534.049,6.3,0.01396,1e-05,2.27142]
[1744068996255,69.23,79527.1131,6.3,0.01391,1e-05,2.26458]
[1744068999405,69.23,79526.6025,6.3,0.01391,1e-05,2.26472]
[1744069000888,69.23,79527.0324,6.3,0.01392,1e-05,2.26545]
[1744069000899,69.23,79527.0324,6.3,0.01392,1e-05,2.26545]
[1744069000914,69.23,79527.0324,6.3,0.01392,1e-05,2.26545]
[1744069006265,69.24,79527.315,6.3,0.01393,1e-05,2.26722]
[1744069011270,69.25,79535.8622,6.3,0.01401,1e-05,2.27824]
[1744069011682,69.25,79535.8622,6.3,0.01401,1e-05,2.27824]
[1744069011687,69.25,79535.8622,6.3,0.01401,1e-05,2.27824]
[1744069015782,69.25,79536.3607,6.3,0.01402,1e-05,2.27945]
[1744069017276,69.25,79557.5163,6.3,0.01419,1e-05,2.30464]
[1744069021280,69.26,79541.5779,6.3,0.01407,1e-05,2.28682]
[1744069023282,69.26,79558.63,6.3,0.01421,1e-05,2.30712]
[1744069028287,69.27,79559.6928,6.3,0.01422,1e-05,2.30919]
[1744069031290,69.27,79538.5177,6.3,0.01406,1e-05,2.28501]
[1744069036295,69.28,79536.1618,6.3,0.01404,1e-05,2.28335]
[1744069040013,69.28,79529.0532,6.3,0.01399,1e-05,2.27574]
[1744069040893,69.28,79529.0532,6.3,0.01399,1e-05,2.27574]
[1744069042301,69.28,79553.6458,6.3,0.0142,1e-05,2.305]
[1744069047306,69.29,79565.0394,6.3,0.01429,1e-05,2.31915]
[1744069051270,69.29,79563.0998,6.3,0.01428,1e-05,2.3173]
[1744069052710,69.29,79558.0098,6.3,0.01423,1e-05,2.30946]
[1744069053312,69.3,79534.1804,6.3,0.01404,1e-05,2.28222]
[1744069058317,69.31,79530.7141,6.3,0.01403,1e-05,2.2803]
[1744069063322,69.32,79531.6164,6.3,0.01405,1e-05,2.28344]
[1744069064617,69.32,79528.8809,6.3,0.01403,1e-05,2.28068]
[1744069065324,69.32,79523.9535,6.3,0.01399,1e-05,2.2747]
[1744069070329,69.31,79518.7014,6.3,0.01394,1e-05,2.26741]
[1744069070659,69.31,79518.7014,6.3,0.01394,1e-05,2.26741]
[1744069076303,69.31,79515.3266,6.3,0.0139,1e-05,2.26233]
[1744069081340,69.3,79518.072,6.3,0.01391,1e-05,2.26409]
[1744069086345,69.29,79524.7887,6.3,0.01396,1e-05,2.27061]
[1744069091351,69.28,79524.2921,6.3,0.01394,1e-05,2.26877]
[1744069096356,69.28,79514.0719,6.3,0.01385,1e-05,2.2558]
[1744069099619,69.27,79479.5503,6.3,0.01358,1e-05,2.21578]
[1744069104624,69.27,79485.8742,6.3,0.01362,1e-05,2.22216]
[1744069109629,69.26,79485.7643,6.3,0.01361,1e-05,2.2212]
[1744069114634,69.26,79478.8351,6.3,0.01354,1e-05,2.21059]
[1744069117639,69.26,79453.5978,6.3,0.01334,1e-05,2.18176]
[1744069122645,69.25,79461.4749,6.3,0.0134,1e-05,2.1901]
[1744069127655,69.25,79453.3314,6.3,0.01333,1e-05,2.18048]
[1744069132659,69.25,79448.9806,6.3,0.0133,1e-05,2.17519]
[1744069137664,69.24,79449.2899,6.3,0.0133,1e-05,2.17511]
[1744069142670,69.24,79442.8428,6.3,0.01324,1e-05,2.16751]
[1744069148676,69.24,79442.3266,6.3,0.01324,1e-05,2.16653]
[1744069153681,69.24,79432.6403,6.3,0.01316,1e-05,2.15546]
[1744069159491,69.24,79441.2298,6.3,0.01322,1e-05,2.16467]
[1744069164526,69.23,79452.3927,6.3,0.01331,1e-05,2.17679]
[1744069169561,69.23,79448.7364,6.3,0.01328,1e-05,2.17229]
[1744069174597,69.23,79447.2544,6.3,0.01325,1e-05,2.16831]
[1744069179632,69.23,79438.5108,6.3,0.01318,1e-05,2.15829]
[1744069179858,69.23,79438.5108,6.3,0.01318,1e-05,2.15829]
[1744069179869,69.23,79438.5108,6.3,0.01318,1e-05,2.15829]
[1744069180639,69.23,79438.5108,6.3,0.01319,1e-05,2.15873]
[1744069183958,69.24,79424.8102,6.3,0.01309,1e-05,2.14481]
[1744069184280,69.24,79424.8102,6.3,0.01309,1e-05,2.14481]
[1744069189702,69.25,79421.5561,6.3,0.01308,1e-05,2.14384]
[1744069193796,69.26,79421.5008,6.3,0.01309,1e-05,2.14508]
[1744069198729,69.31,79399.8886,6.3,0.01298,1e-05,2.12806]
[1744069202396,69.39,79391.6422,6.3,0.01301,1e-05,2.13274]
[1744069207738,69.41,79404.6838,6.3,0.01313,1e-05,2.14973]
[1744069210616,69.42,79406.1233,6.3,0.01315,1e-05,2.15215]
[1744069215746,69.43,79409.7469,6.3,0.01319,1e-05,2.15859]
[1744069218487,69.44,79400.1858,6.3,0.01312,1e-05,2.14881]
[1744069218489,69.44,79400.1858,6.3,0.01312,1e-05,2.14881]
[1744069218971,69.44,79400.1858,6.3,0.01313,1e-05,2.14922]
[1744069223506,69.45,79391.2729,6.3,0.01307,1e-05,2.14106]
[1744069225120,69.46,79385.6706,6.3,0.01303,1e-05,2.13576]
[1744069226672,69.48,79385.1553,6.3,0.01306,1e-05,2.13954]
[1744069231762,69.53,79375.4614,6.3,0.01302,1e-05,2.13338]
[1744069236767,69.56,79371.8918,6.3,0.01304,1e-05,2.13558]
[1744069241772,69.65,79353.258,6.3,0.01299,1e-05,2.12881]
[1744069246777,69.67,79353.3012,6.3,0.01301,1e-05,2.13105]
[1744069251782,69.68,79347.1823,6.3,0.01298,1e-05,2.12651]
[1744069255786,69.69,79324.312,6.3,0.01282,1e-05,2.1034]
[1744069260791,69.71,79324.2481,6.3,0.01284,1e-05,2.10573]
[1744069263339,69.71,79323.3964,6.3,0.01283,1e-05,2.10528]
[1744069264153,69.72,79315.4753,6.3,0.01278,1e-05,2.09765]
[1744069269801,69.77,79298.7517,6.3,0.01271,1e-05,2.08699]
[1744069274806,69.78,79308.4382,6.3,0.0128,1e-05,2.0999]
[1744069279811,69.8,79321.4186,6.3,0.01291,1e-05,2.11633]
[1744069284816,69.81,79322.6965,6.3,0.01294,1e-05,2.11997]
[1744069289821,69.82,79344.5343,6.3,0.01312,1e-05,2.14603]
[1744069294826,69.93,79347.3427,6.3,0.01324,1e-05,2.16303]
[1744069299831,70.04,79349.8596,6.3,0.01338,1e-05,2.18331]
[1744069304836,70.14,79353.6864,6.3,0.01352,1e-05,2.20315]
[1744069310842,70.24,79363.3174,6.3,0.01371,1e-05,2.23025]
[1744069315335,70.27,79359.2684,6.3,0.01372,1e-05,2.23112]
[1744069317361,70.29,79352.8085,6.3,0.01369,1e-05,2.22649]
[1744069317627,70.29,79352.8085,6.3,0.01368,1e-05,2.2259]
[1744069321868,70.27,79344.2328,6.3,0.0136,1e-05,2.21394]
[1744069327697,70.25,79326.2189,6.3,0.01344,1e-05,2.19044]
[1744069328517,70.25,79326.2189,6.3,0.01344,1e-05,2.19044]
[1744069328530,70.25,79326.2189,6.3,0.01344,1e-05,2.19044]
[1744069331696,70.24,79327.2379,6.3,0.01343,1e-05,2.18996]
[1744069337767,70.22,79309.6834,6.3,0.01327,1e-05,2.16698]
[1744069337878,70.22,79309.6834,6.3,0.01327,1e-05,2.16698]
[1744069340888,70.21,79292.1117,6.3,0.01313,1e-05,2.14622]
[1744069343814,70.2,79269.3112,6.3,0.01295,1e-05,2.12011]
[1744069348849,70.19,79280.5749,6.3,0.01302,1e-05,2.13026]
[1744069352181,70.18,79281.172,6.3,0.013,1e-05,2.12772]
[1744069352942,70.18,79281.172,6.3,0.013,1e-05,2.12732]
[1744069353884,70.18,79281.172,6.3,0.013,1e-05,2.12775]
[1744069354236,70.18,79281.172,6.3,0.013,1e-05,2.12775]
[1744069359907,70.2,79276.4623,6.3,0.01299,1e-05,2.12521]
[1744069360390,70.2,79276.4623,6.3,0.01299,1e-05,2.12521]
[1744069365914,70.21,79256.5012,6.3,0.01285,1e-05,2.10609]
[1744069370919,70.23,79251.0577,6.3,0.01283,1e-05,2.10252]
[1744069375924,70.24,79255.668,6.3,0.01288,1e-05,2.10971]
[1744069378191,70.25,79254.3388,6.3,0.01288,1e-05,2.10915]
[1744069383932,70.27,79260.9385,6.3,0.01294,1e-05,2.1189]
[1744069388937,70.28,79260.0192,6.3,0.01295,1e-05,2.12004]
[1744069393942,70.29,79260.7297,6.3,0.01297,1e-05,2.12291]
[1744069398947,70.31,79268.3113,6.3,0.01304,1e-05,2.13321]
[1744069403425,70.32,79275.3095,6.3,0.01311,1e-05,2.1424]
[1744069407522,70.33,79286.178,6.3,0.0132,1e-05,2.15579]
[1744069412961,70.34,79298.8784,6.3,0.0133,1e-05,2.1699]
[1744069417966,70.42,79294.0292,6.3,0.01336,1e-05,2.17791]
[1744069422971,70.44,79286.6642,6.3,0.01331,1e-05,2.17145]
[1744069427976,70.45,79279.2914,6.3,0.01327,1e-05,2.16499]
[1744069432981,70.46,79282.5738,6.3,0.01331,1e-05,2.17029]
[1744069437986,70.47,79280.0432,6.3,0.0133,1e-05,2.16912]
[1744069442991,70.48,79280.8202,6.3,0.01332,1e-05,2.17164]
[1744069447996,70.49,79264.0058,6.3,0.0132,1e-05,2.15484]
[1744069452680,70.5,79262.2869,6.3,0.0132,1e-05,2.15433]
[1744069454003,70.5,79282.051,6.3,0.01335,1e-05,2.17674]
[1744069458874,70.51,79286.8196,6.3,0.0134,1e-05,2.18328]
[1744069459322,70.51,79286.8196,6.3,0.0134,1e-05,2.18358]
[1744069465014,70.57,79290.2668,6.3,0.01349,1e-05,2.197]
[1744069467071,70.61,79290.3398,6.3,0.01353,1e-05,2.20262]
[1744069473022,70.67,79289.1438,6.3,0.01358,1e-05,2.20804]
[1744069478027,70.73,79291.2472,6.3,0.01366,1e-05,2.22046]
[1744069483793,70.78,79287.95,6.3,0.01369,1e-05,2.22434]
[1744069488828,70.84,79296.4067,6.3,0.01383,1e-05,2.24399]
[1744069493863,70.9,79296.5162,6.3,0.0139,1e-05,2.25335]
[1744069498898,70.95,79296.5815,6.3,0.01396,1e-05,2.26171]
[1744069501916,70.96,79291.1466,6.3,0.01393,1e-05,2.25736]
[1744069506955,71.01,79295.3567,6.3,0.01401,1e-05,2.26944]
[1744069510111,71.02,79290.1751,6.3,0.01398,1e-05,2.26533]
[1744069513123,71.04,79292.0222,6.3,0.01402,1e-05,2.27029]
[1744069517027,71.05,79311.8055,6.3,0.01419,1e-05,2.29414]
[1744069522063,71.07,79316.3772,6.3,0.01425,1e-05,2.30303]
[1744069527076,71.1,79316.6824,6.3,0.01428,1e-05,2.30723]
[1744069528564,71.1,79317.3525,6.3,0.01429,1e-05,2.30872]
[1744069528865,71.1,79317.3525,6.3,0.01429,1e-05,2.30872]
[1744069530622,71.11,79319.8618,6.3,0.01432,1e-05,2.31297]
[1744069536085,71.13,79325.2227,6.3,0.01437,1e-05,2.32035]
[1744069541090,71.14,79324.5514,6.3,0.01439,1e-05,2.32206]
[1744069546014,71.16,79325.0802,6.3,0.01441,1e-05,2.32455]
[1744069546555,71.16,79325.0802,6.3,0.01441,1e-05,2.32455]
[1744069552101,71.17,79330.3113,6.3,0.01446,1e-05,2.33296]
[1744069557106,71.18,79334.4841,6.3,0.01451,1e-05,2.33881]
[1744069562115,71.18,79308.8823,6.3,0.0143,1e-05,2.31013]
[1744069567120,71.18,79307.937,6.3,0.0143,1e-05,2.30936]
[1744069570126,71.19,79324.8102,6.3,0.01444,1e-05,2.3292]
[1744069575131,71.19,79316.0759,6.3,0.01437,1e-05,2.31959]
[1744069580136,71.2,79316.8522,6.3,0.01438,1e-05,2.32145]
[1744069585141,71.2,79315.2465,6.3,0.01438,1e-05,2.32021]
[1744069590147,71.21,79309.3114,6.3,0.01433,1e-05,2.31419]
[1744069592148,71.21,79281.6685,6.3,0.0141,1e-05,2.2808]
[1744069597153,71.21,79274.5363,6.3,0.01405,1e-05,2.27333]
[1744069602158,71.21,79225.5966,6.3,0.01367,1e-05,2.21916]
[1744069607163,71.22,79213.9657,6.3,0.01359,1e-05,2.20741]
[1744069610641,71.23,79213.8211,6.3,0.01359,1e-05,2.20795]
[1744069616173,71.24,79224.0687,6.3,0.01368,1e-05,2.22067]
[1744069621178,71.24,79242.4637,6.3,0.01383,1e-05,2.24213]
[1744069626183,71.25,79238.2088,6.3,0.01381,1e-05,2.23825]
[1744069631188,71.25,79224.0336,6.3,0.0137,1e-05,2.22345]
[1744069636193,71.26,79221.3102,6.3,0.01369,1e-05,2.22146]
[1744069641198,71.27,79222.1765,6.3,0.0137,1e-05,2.22345]
[1744069646203,71.27,79218.0461,6.3,0.01368,1e-05,2.21991]
[1744069651208,71.28,79219.1871,6.3,0.01368,1e-05,2.22024]
[1744069656213,71.29,79216.8762,6.3,0.01367,1e-05,2.21874]
[1744069662051,71.3,79220.0522,6.3,0.01371,1e-05,2.2235]
[1744069667086,71.3,79222.4174,6.3,0.01373,1e-05,2.22712]
[1744069672121,71.31,79214.1906,6.3,0.01368,1e-05,2.21901]
[1744069677156,71.31,79213.608,6.3,0.01368,1e-05,2.21942]
[1744069682191,71.32,79216.0782,6.3,0.0137,1e-05,2.22299]
[1744069687227,71.33,79227.9929,6.3,0.0138,1e-05,2.23737]
[1744069691883,71.33,79224.0015,6.3,0.01378,1e-05,2.23366]
[1744069694251,71.34,79245.3705,6.3,0.01395,1e-05,2.2581]
[1744069698255,71.34,79264.2347,6.3,0.0141,1e-05,2.27987]
[1744069703260,71.34,79274.6859,6.3,0.01419,1e-05,2.29221]
[1744069707264,71.34,79293.5415,6.3,0.01434,1e-05,2.314]
[1744069712269,71.34,79303.6791,6.3,0.01441,1e-05,2.32379]
[1744069715594,71.34,79306.4643,6.3,0.01443,1e-05,2.32708]
[1744069721279,71.35,79302.4335,6.3,0.0144,1e-05,2.32264]
[1744069725625,71.35,79291.1273,6.3,0.01431,1e-05,2.30989]
[1744069726997,71.35,79295.1984,6.3,0.01435,1e-05,2.3146]
[1744069727682,71.35,79296.8474,6.3,0.01436,1e-05,2.31654]
[1744069733292,71.35,79291.783,6.3,0.01432,1e-05,2.31103]
[1744069738297,71.35,79292.4672,6.3,0.01433,1e-05,2.31209]
[1744069743302,71.35,79309.1346,6.3,0.01447,1e-05,2.33141]
[1744069745304,71.35,79329.557,6.3,0.01463,1e-05,2.35505]
[1744069750309,71.35,79331.5654,6.3,0.01465,1e-05,2.35728]
[1744069755314,71.35,79332.3196,6.3,0.01465,1e-05,2.35803]
[1744069758389,71.35,79333.3096,6.3,0.01466,1e-05,2.3591]
[1744069760319,71.35,79359.2421,6.3,0.01487,1e-05,2.38931]
[1744069763322,71.35,79375.5715,6.3,0.01501,1e-05,2.40826]
[1744069768327,71.34,79355.7763,6.3,0.01484,1e-05,2.38448]
[1744069773332,71.34,79351.3445,6.3,0.01479,1e-05,2.37694]
[1744069778337,71.34,79362.7703,6.3,0.01488,1e-05,2.39005]
[1744069783342,71.34,79362.8058,6.3,0.01488,1e-05,2.38971]
[1744069788347,71.34,79361.9229,6.3,0.01487,1e-05,2.38829]
[1744069791350,71.34,79337.2373,6.3,0.01466,1e-05,2.35926]
[1744069796355,71.34,79323.1519,6.3,0.01455,1e-05,2.34287]
[1744069799414,71.34,79323.8234,6.3,0.01455,1e-05,2.34365]
[1744069802035,71.34,79323.46,6.3,0.01455,1e-05,2.34323]
[1744069807366,71.34,79330.5953,6.3,0.01461,1e-05,2.35143]
[1744069812371,71.33,79337.9103,6.3,0.01467,1e-05,2.35986]
[1744069816377,71.33,79355.0285,6.3,0.01481,1e-05,2.37972]
[1744069819380,71.33,79386.3453,6.3,0.01507,1e-05,2.41633]
[1744069819838,71.33,79386.3453,6.3,0.01507,1e-05,2.41633]
[1744069820381,71.33,79404.7803,6.3,0.01522,1e-05,2.43811]
[1744069824386,71.33,79387.1779,6.3,0.01507,1e-05,2.41661]
[1744069826179,71.33,79387.1779,6.3,0.01507,1e-05,2.41661]
[1744069826388,71.33,79370.7205,6.3,0.01493,1e-05,2.39695]
[1744069827389,71.33,79349.8064,6.3,0.01475,1e-05,2.37235]
[1744069831393,71.33,79333.8984,6.3,0.01461,1e-05,2.35163]
[1744069836287,71.33,79307.8558,6.3,0.0144,1e-05,2.3216]
[1744069840315,71.33,79291.2376,6.3,0.01427,1e-05,2.30281]
[1744069842329,71.33,79273.039,6.3,0.01412,1e-05,2.28231]
[1744069845351,71.33,79246.3453,6.3,0.01392,1e-05,2.25262]
[1744069850386,71.34,79250.0617,6.3,0.01395,1e-05,2.25754]
[1744069856420,71.34,79254.4697,6.3,0.01399,1e-05,2.26328]
[1744069861425,71.35,79250.4957,6.3,0.01397,1e-05,2.25953]
[1744069864429,71.35,79273.1627,6.3,0.01415,1e-05,2.2855]
[1744069869434,71.35,79269.0927,6.3,0.01412,1e-05,2.28136]
[1744069873438,71.35,79251.412,6.3,0.01398,1e-05,2.26185]
[1744069878446,71.36,79268.3014,6.3,0.01412,1e-05,2.28157]
[1744069881451,71.36,79245.992,6.3,0.01395,1e-05,2.25675]
[1744069883453,71.36,79227.9835,6.3,0.01381,1e-05,2.23691]
[1744069886510,71.37,79240.1745,6.3,0.01391,1e-05,2.25104]
[1744069890036,71.37,79249.1215,6.3,0.01398,1e-05,2.26213]
[1744069894469,71.38,79267.3184,6.3,0.01413,1e-05,2.28231]
[1744069899739,71.39,79264.9735,6.3,0.01412,1e-05,2.28152]
[1744069904423,71.4,79269.0936,6.3,0.01416,1e-05,2.28711]
[1744069909809,71.41,79253.6234,6.3,0.01406,1e-05,2.27175]
[1744069913837,71.42,79234.4009,6.3,0.01391,1e-05,2.25152]
[1744069918872,71.43,79220.505,6.3,0.01382,1e-05,2.23782]
[1744069923907,71.45,79217.2943,6.3,0.01381,1e-05,2.23615]
[1744069928942,71.46,79216.7004,6.3,0.01382,1e-05,2.23738]
[1744069933981,71.47,79227.7412,6.3,0.01392,1e-05,2.25153]
[1744069939017,71.48,79236.4005,6.3,0.014,1e-05,2.26298]
[1744069941053,71.48,79232.1705,6.3,0.01397,1e-05,2.25858]
[1744069946066,71.5,79213.7773,6.3,0.01384,1e-05,2.24017]
[1744069951101,71.51,79209.6176,6.3,0.01381,1e-05,2.23543]
[1744069951908,71.51,79209.6176,6.3,0.01381,1e-05,2.23543]
[1744069957143,71.52,79198.437,6.3,0.01374,1e-05,2.22532]
[1744069962178,71.54,79199.1618,6.3,0.01376,1e-05,2.22809]
[1744069967213,71.55,79196.2357,6.3,0.01375,1e-05,2.22679]
[1744069969720,71.56,79191.4157,6.3,0.01372,1e-05,2.22225]
[1744069975270,71.56,79185.3425,6.3,0.01368,1e-05,2.21694]
[1744069980304,71.57,79195.774,6.3,0.01377,1e-05,2.22943]
[1744069983588,71.57,79201.5315,6.3,0.01381,1e-05,2.23634]
[1744069987593,71.58,79200.2239,6.3,0.01381,1e-05,2.23557]
[1744069993571,71.58,79204.778,6.3,0.01385,1e-05,2.24166]
[1744069998444,71.59,79206.9613,6.3,0.01387,1e-05,2.24472]
[1744070001455,71.59,79189.3775,6.3,0.01374,1e-05,2.22587]
[1744070006490,71.6,79185.6358,6.3,0.01372,1e-05,2.22268]
[1744070009515,71.6,79210.1344,6.3,0.01391,1e-05,2.25044]
[1744070014550,71.61,79211.2998,6.3,0.01392,1e-05,2.2505]
[1744070016159,71.61,79210.0268,6.3,0.01391,1e-05,2.24923]
[1744070021599,71.61,79194.6757,6.3,0.01379,1e-05,2.23308]
[1744070026172,71.62,79188.5295,6.3,0.01375,1e-05,2.22696]
[1744070028646,71.62,79185.0055,6.3,0.01373,1e-05,2.22361]
[1744070033218,71.63,79185.5487,6.3,0.01374,1e-05,2.22496]
[1744070038620,71.64,79186.0999,6.3,0.01376,1e-05,2.22767]
[1744070044626,71.66,79188.398,6.3,0.01379,1e-05,2.2325]
[1744070047381,71.66,79186.638,6.3,0.01378,1e-05,2.2313]
[1744070048673,71.67,79185.5061,6.3,0.01378,1e-05,2.2308]
[1744070051634,71.67,79167.7996,6.3,0.01365,1e-05,2.21176]
[1744070057640,71.68,79170.1403,6.3,0.01367,1e-05,2.21555]
[1744070061646,71.68,79191.211,6.3,0.01384,1e-05,2.23964]
[1744070066916,71.69,79211.4533,6.3,0.01401,1e-05,2.26309]
[1744070071951,71.69,79212.1626,6.3,0.014,1e-05,2.26247]
[1744070074205,71.69,79212.5486,6.3,0.01401,1e-05,2.26302]
[1744070074219,71.69,79212.5486,6.3,0.01401,1e-05,2.26302]
[1744070077211,71.69,79212.7706,6.3,0.01401,1e-05,2.26363]
[1744070081666,71.7,79238.8052,6.3,0.01423,1e-05,2.29433]
[1744070084425,71.71,79253.2164,6.3,0.01435,1e-05,2.31121]
[1744070088065,71.71,79234.3911,6.3,0.01421,1e-05,2.29115]
[1744070090615,71.72,79224.5811,6.3,0.01413,1e-05,2.28035]
[1744070092676,71.72,79220.1219,6.3,0.0141,1e-05,2.27593]
[1744070098683,71.71,79210.1607,6.3,0.01401,1e-05,2.26322]
[1744070104177,71.7,79204.5734,6.3,0.01395,1e-05,2.25534]
[1744070104977,71.7,79204.5734,6.3,0.01395,1e-05,2.25534]
[1744070104983,71.7,79204.5734,6.3,0.01395,1e-05,2.25534]
[1744070110219,71.7,79202.7449,6.3,0.01394,1e-05,2.25371]
[1744070115296,71.71,79200.4318,6.3,0.01393,1e-05,2.25167]
[1744070118278,71.71,79222.4268,6.3,0.01411,1e-05,2.27684]
[1744070119285,71.71,79205.6418,6.3,0.01397,1e-05,2.25811]
[1744070124321,71.71,79193.6608,6.3,0.01389,1e-05,2.24545]
[1744070128694,71.72,79191.0337,6.3,0.01387,1e-05,2.24296]
[1744070129497,71.72,79198.7937,6.3,0.01393,1e-05,2.25176]
[1744070135400,71.73,79198.0986,6.3,0.01393,1e-05,2.25119]
[1744070140077,71.74,79187.7915,6.3,0.01386,1e-05,2.24112]
[1744070145470,71.76,79183.9252,6.3,0.01384,1e-05,2.23899]
[1744070150505,71.77,79190.0432,6.3,0.0139,1e-05,2.24753]
[1744070155545,71.78,79181.7851,6.3,0.01385,1e-05,2.24007]
[1744070159574,71.79,79165.0769,6.3,0.01373,1e-05,2.22307]
[1744070164609,71.8,79149.8335,6.3,0.01363,1e-05,2.20827]
[1744070169650,71.82,79094.7892,6.3,0.01323,1e-05,2.15069]
[1744070174686,71.83,79104.2655,6.3,0.01332,1e-05,2.16335]
[1744070178714,71.85,79077.1095,6.3,0.01313,1e-05,2.13613]
[1744070183749,71.86,79086.7476,6.3,0.01322,1e-05,2.14901]
[1744070185763,71.87,79103.1559,6.3,0.01335,1e-05,2.16767]
[1744070190789,71.88,79106.5681,6.3,0.01339,1e-05,2.17367]
[1744070191141,71.88,79106.5681,6.3,0.01339,1e-05,2.17367]
[1744070196795,71.9,79107.0542,6.3,0.0134,1e-05,2.175]
[1744070201800,71.92,79108.4054,6.3,0.01343,1e-05,2.17873]
[1744070206805,71.93,79113.1296,6.3,0.01348,1e-05,2.18607]
[1744070211810,71.95,79109.9406,6.3,0.01347,1e-05,2.18481]
[1744070213103,71.95,79107.3747,6.3,0.01346,1e-05,2.18246]
[1744070218817,71.97,79108.4925,6.3,0.01348,1e-05,2.18632]
[1744070223822,71.98,79116.6475,6.3,0.01356,1e-05,2.19736]
[1744070228827,71.99,79119.9646,6.3,0.0136,1e-05,2.20301]
[1744070233420,72.0,79117.6575,6.3,0.0136,1e-05,2.20211]
[1744070233442,72.0,79117.6575,6.3,0.0136,1e-05,2.20211]
[1744070238837,72.02,79125.4747,6.3,0.01367,1e-05,2.21307]
[1744070242937,72.03,79124.5097,6.3,0.01368,1e-05,2.21354]
[1744070245443,72.03,79119.5007,6.3,0.01364,1e-05,2.20883]
[1744070245569,72.03,79119.5007,6.3,0.01364,1e-05,2.20883]
[1744070250849,72.05,79121.8397,6.3,0.01368,1e-05,2.21374]
[1744070255854,72.06,79120.3137,6.3,0.01367,1e-05,2.21203]
[1744070260860,72.07,79117.3167,6.3,0.01366,1e-05,2.21069]
[1744070265864,72.09,79137.1867,6.3,0.01383,1e-05,2.23443]
[1744070270869,72.1,79140.8147,6.3,0.01387,1e-05,2.24018]
[1744070272978,72.1,79141.6467,6.3,0.01388,1e-05,2.24178]
[1744070273186,72.1,79141.6467,6.3,0.01388,1e-05,2.24178]
[1744070277877,72.11,79173.2249,6.3,0.01414,1e-05,2.27864]
[1744070282882,72.12,79170.8718,6.3,0.01413,1e-05,2.27739]
[1744070287887,72.13,79179.8548,6.3,0.01421,1e-05,2.28884]
[1744070292892,72.14,79181.9908,6.3,0.01423,1e-05,2.29249]
[1744070297897,72.15,79192.5938,6.3,0.01433,1e-05,2.30571]
[1744070302902,72.15,79207.4599,6.3,0.01445,1e-05,2.32364]
[1744070307907,72.16,79203.9459,6.3,0.01443,1e-05,2.32064]
[1744070312912,72.17,79212.7709,6.3,0.0145,1e-05,2.32965]
[1744070313039,72.17,79212.7709,6.3,0.0145,1e-05,2.32965]
[1744070319716,72.17,79222.7699,6.3,0.01459,1e-05,2.34229]
[1744070324338,72.19,79231.7958,6.3,0.01468,1e-05,2.35466]
[1744070329786,72.18,79233.5685,6.3,0.01468,1e-05,2.35576]
[1744070333573,72.17,79241.4475,6.3,0.01474,1e-05,2.36393]
[1744070338938,72.16,79235.8422,6.3,0.01468,1e-05,2.3552]
[1744070344905,72.15,79213.965,6.3,0.01449,1e-05,2.32914]
[1744070349941,72.16,79196.9198,6.3,0.01436,1e-05,2.31018]
[1744070353856,72.16,79186.2537,6.3,0.01428,1e-05,2.29867]
[1744070355955,72.16,79168.8636,6.3,0.01414,1e-05,2.27923]
[1744070360960,72.16,79160.1024,6.3,0.01408,1e-05,2.2698]
[1744070365965,72.17,79148.3283,6.3,0.01399,1e-05,2.25714]
[1744070368968,72.17,79122.2402,6.3,0.01379,1e-05,2.2286]
[1744070371507,72.17,79130.7452,6.3,0.01386,1e-05,2.23828]
[1744070373634,72.18,79127.0262,6.3,0.01382,1e-05,2.23287]
[1744070378980,72.18,79117.1801,6.3,0.01375,1e-05,2.22297]
[1744070383985,72.19,79114.7561,6.3,0.01374,1e-05,2.2211]
[1744070385840,72.19,79115.0641,6.3,0.01374,1e-05,2.2216]
[1744070390992,72.19,79115.4091,6.3,0.01375,1e-05,2.22295]
[1744070394672,72.2,79119.754,6.3,0.01379,1e-05,2.2282]
[1744070401002,72.2,79140.084,6.3,0.01395,1e-05,2.25156]
[1744070406007,72.21,79131.0659,6.3,0.01389,1e-05,2.24205]
[1744070408192,72.21,79125.3619,6.3,0.01384,1e-05,2.23601]
[1744070409198,72.21,79125.3619,6.3,0.01385,1e-05,2.23616]
[1744070410203,72.21,79114.3999,6.3,0.01376,1e-05,2.22422]
[1744070413712,72.21,79114.1079,6.3,0.01376,1e-05,2.22436]
[1744070414217,72.21,79114.1079,6.3,0.01376,1e-05,2.22452]
[1744070417432,72.22,79136.0848,6.3,0.01394,1e-05,2.24933]
[1744070420755,72.22,79139.4138,6.3,0.01397,1e-05,2.25325]
[1744070425249,72.22,79151.2257,6.3,0.01406,1e-05,2.26692]
[1744070427504,72.22,79130.3997,6.3,0.0139,1e-05,2.2441]
[1744070429762,72.22,79121.5447,6.3,0.01383,1e-05,2.23445]
[1744070435560,72.23,79122.0786,6.3,0.01383,1e-05,2.234]
[1744070440595,72.24,79113.7466,6.3,0.01377,1e-05,2.22556]
[1744070445630,72.24,79112.8985,6.3,0.01377,1e-05,2.2254]
[1744070450318,72.24,79113.9454,6.3,0.01379,1e-05,2.22716]
[1744070455700,72.25,79123.8253,6.3,0.01387,1e-05,2.23888]
[1744070460738,72.25,79108.9523,6.3,0.01376,1e-05,2.22318]
[1744070464767,72.26,79072.2584,6.3,0.01348,1e-05,2.18385]
[1744070469809,72.27,79070.0893,6.3,0.01347,1e-05,2.18258]
[1744070472830,72.27,79095.7613,6.3,0.01367,1e-05,2.21111]
[1744070475851,72.27,79075.9173,6.3,0.01353,1e-05,2.19007]
[1744070480887,72.28,79077.6503,6.3,0.01355,1e-05,2.19299]
[1744070483908,72.29,79093.8462,6.3,0.01368,1e-05,2.21122]
[1744070488944,72.29,79092.3021,6.3,0.01367,1e-05,2.21042]
[1744070492972,72.3,79076.868,6.3,0.01355,1e-05,2.1924]
[1744070498007,72.3,79071.706,6.3,0.01351,1e-05,2.18784]
[1744070503047,72.31,79064.309,6.3,0.01347,1e-05,2.18091]
[1744070508083,72.32,79066.301,6.3,0.01349,1e-05,2.18417]
[1744070510872,72.32,79069.902,6.3,0.01352,1e-05,2.18847]
[1744070512113,72.32,79087.9838,6.3,0.01366,1e-05,2.20852]
[1744070514362,72.32,79095.5857,6.3,0.01372,1e-05,2.21715]
[1744070516141,72.33,79123.1495,6.3,0.01393,1e-05,2.24777]
[1744070521147,72.33,79133.5923,6.3,0.01402,1e-05,2.25983]
[1744070526152,72.33,79145.4761,6.3,0.01411,1e-05,2.2735]
[1744070529155,72.33,79168.7658,6.3,0.0143,1e-05,2.29981]
[1744070534161,72.33,79179.6695,6.3,0.01439,1e-05,2.31219]
[1744070536163,72.33,79150.8296,6.3,0.01416,1e-05,2.27977]
[1744070541317,72.34,79140.0916,6.3,0.01408,1e-05,2.26821]
[1744070546352,72.34,79133.7007,6.3,0.01403,1e-05,2.2615]
[1744070551388,72.35,79126.7756,6.3,0.01397,1e-05,2.25323]
[1744070553826,72.35,79124.9567,6.3,0.01397,1e-05,2.25228]
[1744070555945,72.37,79121.6076,6.3,0.01396,1e-05,2.25069]
[1744070560197,72.37,79147.1494,6.3,0.01416,1e-05,2.27957]
[1744070565798,72.37,79146.4391,6.3,0.01416,1e-05,2.27905]
[1744070566571,72.37,79146.4391,6.3,0.01416,1e-05,2.27908]
[1744070571534,72.38,79164.5967,6.3,0.0143,1e-05,2.30009]
[1744070576817,72.38,79163.1445,6.3,0.0143,1e-05,2.29874]
[1744070582627,72.38,79181.6031,6.3,0.01444,1e-05,2.3198]
[1744070586861,72.37,79186.8229,6.3,0.01448,1e-05,2.32496]
[1744070588668,72.36,79216.5464,6.3,0.01471,1e-05,2.35733]
[1744070593703,72.35,79214.6105,6.3,0.01467,1e-05,2.35204]
[1744070596995,72.34,79223.0224,6.3,0.01473,1e-05,2.36022]
[1744070597308,72.33,79223.0224,6.3,0.01472,1e-05,2.35947]
[1744070602766,72.38,79222.9656,6.3,0.01478,1e-05,2.36699]
[1744070605593,72.39,79225.7586,6.3,0.01482,1e-05,2.37247]
[1744070608511,72.39,79226.5856,6.3,0.01482,1e-05,2.37245]
[1744070608536,72.39,79226.5856,6.3,0.01482,1e-05,2.37245]
[1744070613843,72.35,79228.5194,6.3,0.01478,1e-05,2.36704]
[1744070614656,72.35,79228.5194,6.3,0.01478,1e-05,2.36704]
[1744070617030,72.34,79228.4164,6.3,0.01477,1e-05,2.36522]
[1744070619511,72.34,79216.6205,6.3,0.01467,1e-05,2.35144]
[1744070624920,72.32,79221.9377,6.3,0.01469,1e-05,2.35419]
[1744070629955,72.3,79223.2427,6.3,0.01467,1e-05,2.35225]
[1744070634990,72.28,79227.1305,6.3,0.01468,1e-05,2.35338]
[1744070640028,72.26,79226.1316,6.3,0.01465,1e-05,2.34933]
[1744070645065,72.24,79232.0444,6.3,0.01468,1e-05,2.353]
[1744070647079,72.24,79211.0104,6.3,0.0145,1e-05,2.32877]
[1744070649093,72.24,79189.1616,6.3,0.01433,1e-05,2.30398]
[1744070654128,72.24,79185.9788,6.3,0.01431,1e-05,2.30049]
[1744070659163,72.24,79170.9381,6.3,0.01419,1e-05,2.28374]
[1744070661177,72.24,79191.2819,6.3,0.01435,1e-05,2.30675]
[1744070663191,72.24,79175.3859,6.3,0.01422,1e-05,2.28888]
[1744070668226,72.24,79202.1997,6.3,0.01444,1e-05,2.31928]
[1744070673261,72.24,79197.4696,6.3,0.01439,1e-05,2.31186]
[1744070678296,72.24,79207.6893,6.3,0.01447,1e-05,2.32348]
[1744070683331,72.24,79222.165,6.3,0.01458,1e-05,2.33977]
[1744070685340,72.24,79241.8578,6.3,0.01474,1e-05,2.36226]
[1744070690346,72.23,79234.423,6.3,0.01468,1e-05,2.35279]
[1744070692352,72.23,79214.4853,6.3,0.01451,1e-05,2.32952]
[1744070697356,72.23,79227.6702,6.3,0.01462,1e-05,2.34446]
[1744070702361,72.22,79248.6175,6.3,0.01477,1e-05,2.36668]
[1744070707370,72.21,79246.1293,6.3,0.01475,1e-05,2.36346]
[1744070712375,72.19,79241.385,6.3,0.01469,1e-05,2.35462]
[1744070717592,72.18,79248.718,6.3,0.01473,1e-05,2.36078]
[1744070721385,72.16,79267.0645,6.3,0.01486,1e-05,2.37933]
[1744070726390,72.15,79274.5981,6.3,0.01491,1e-05,2.38651]
[1744070731690,72.11,79281.6087,6.3,0.01491,1e-05,2.38561]
[1744070736726,72.07,79286.9866,6.3,0.01491,1e-05,2.38616]
[1744070741761,72.04,79291.1454,6.3,0.0149,1e-05,2.38551]
[1744070747412,72.01,79283.2385,6.3,0.01481,1e-05,2.37183]
[1744070752848,71.98,79279.0157,6.3,0.01474,1e-05,2.36276]
[1744070757883,71.96,79292.0597,6.3,0.01482,1e-05,2.37361]
[1744070762918,71.94,79274.816,6.3,0.01466,1e-05,2.35085]
[1744070767953,71.92,79289.7339,6.3,0.01476,1e-05,2.36497]
[1744070772988,71.9,79289.7876,6.3,0.01473,1e-05,2.36191]
[1744070778024,71.88,79288.4905,6.3,0.0147,1e-05,2.35768]
[1744070783059,71.87,79274.7171,6.3,0.01458,1e-05,2.34028]
[1744070785073,71.87,79255.5853,6.3,0.01443,1e-05,2.31838]
[1744070790374,71.88,79249.4864,6.3,0.01438,1e-05,2.31153]
[1744070790777,71.88,79244.7328,6.3,0.01434,1e-05,2.30615]
[1744070792444,71.88,79244.7328,6.3,0.01433,1e-05,2.30416]
[1744070798164,71.88,79248.1452,6.3,0.01436,1e-05,2.30828]
[1744070803199,71.88,79252.3832,6.3,0.01439,1e-05,2.31325]
[1744070806220,71.88,79269.8569,6.3,0.01453,1e-05,2.33322]
[1744070811255,71.88,79278.9654,6.3,0.0146,1e-05,2.34357]
[1744070816291,71.87,79286.1472,6.3,0.01465,1e-05,2.35017]
[1744070821328,71.86,79269.2702,6.3,0.01451,1e-05,2.32995]
[1744070823653,71.86,79253.6714,6.3,0.01438,1e-05,2.31214]
[1744070825357,71.86,79273.9691,6.3,0.01455,1e-05,2.33534]
[1744070829384,71.86,79295.8725,6.3,0.01472,1e-05,2.36045]
[1744070834419,71.86,79282.3273,6.3,0.01461,1e-05,2.34464]
[1744070839454,71.85,79283.6489,6.3,0.01461,1e-05,2.34482]
[1744070844490,71.85,79277.9728,6.3,0.01456,1e-05,2.33736]
[1744070849518,71.84,79294.1213,6.3,0.01468,1e-05,2.35458]
[1744070854523,71.82,79296.9618,6.3,0.01468,1e-05,2.35363]
[1744070856103,71.82,79293.9757,6.3,0.01465,1e-05,2.34983]
[1744070858146,71.82,79287.8689,6.3,0.0146,1e-05,2.34232]
[1744070863532,71.81,79286.3,6.3,0.01457,1e-05,2.33925]
[1744070868389,71.81,79284.5359,6.3,0.01456,1e-05,2.33668]
[1744070873542,71.8,79257.5399,6.3,0.01434,1e-05,2.30544]
[1744070878547,71.81,79252.5115,6.3,0.0143,1e-05,2.29997]
[1744070883552,71.81,79266.5483,6.3,0.01441,1e-05,2.31621]
[1744070887556,71.81,79282.8554,6.3,0.01454,1e-05,2.33493]
[1744070892562,71.81,79283.7823,6.3,0.01455,1e-05,2.33589]
[1744070893848,71.81,79266.722,6.3,0.01441,1e-05,2.3164]
[1744070896622,71.81,79245.7885,6.3,0.01425,1e-05,2.29268]
[1744070900626,71.81,79228.3131,6.3,0.01411,1e-05,2.27327]
[1744070901914,71.81,79211.4254,6.3,0.01398,1e-05,2.25459]
[1744070903629,71.81,79194.7427,6.3,0.01385,1e-05,2.23613]
[1744070907959,71.82,79212.474,6.3,0.01399,1e-05,2.25658]
[1744070911417,71.82,79216.3755,6.3,0.01403,1e-05,2.26117]
[1744070912993,71.82,79236.0639,6.3,0.01417,1e-05,2.28157]
[1744070917021,71.82,79253.0988,6.3,0.01431,1e-05,2.30109]
[1744070922056,71.82,79272.3989,6.3,0.01446,1e-05,2.32322]
[1744070927091,71.82,79263.9464,6.3,0.0144,1e-05,2.31364]
[1744070932128,71.82,79250.7614,6.3,0.01429,1e-05,2.29883]
[1744070937165,71.83,79246.6226,6.3,0.01426,1e-05,2.29441]
[1744070940186,71.83,79262.6642,6.3,0.01439,1e-05,2.31295]
[1744070945223,71.83,79262.7214,6.3,0.01439,1e-05,2.31338]
[1744070950261,71.83,79270.1949,6.3,0.01446,1e-05,2.32234]
[1744070951568,71.83,79270.1949,6.3,0.01446,1e-05,2.32234]
[1744070957310,71.83,79278.2017,6.3,0.01452,1e-05,2.33171]
[1744070962345,71.83,79276.8656,6.3,0.01451,1e-05,2.32994]
[1744070967380,71.83,79275.2596,6.3,0.0145,1e-05,2.32818]
[1744070972415,71.83,79266.2347,6.3,0.01442,1e-05,2.31598]
[1744070977450,71.83,79265.6709,6.3,0.01441,1e-05,2.31544]
[1744070982485,71.84,79263.046,6.3,0.01439,1e-05,2.31258]
[1744070987520,71.84,79274.9531,6.3,0.01449,1e-05,2.32638]
[1744070992555,71.83,79282.6107,6.3,0.01455,1e-05,2.33476]
[1744070997590,71.83,79293.132,6.3,0.01463,1e-05,2.34608]
[1744070999767,71.83,79291.765,6.3,0.01461,1e-05,2.34392]
[1744071005647,71.81,79298.0237,6.3,0.01465,1e-05,2.34922]
[1744071009674,71.81,79327.9643,6.3,0.01489,1e-05,2.38322]
[1744071014713,71.81,79336.8965,6.3,0.01496,1e-05,2.39314]
[1744071019748,71.79,79348.5016,6.3,0.01504,1e-05,2.40508]
[1744071024760,71.78,79355.5032,6.3,0.01508,1e-05,2.41018]
[1744071029765,71.75,79349.6093,6.3,0.015,1e-05,2.39911]
[1744071034770,71.72,79361.2045,6.3,0.01505,1e-05,2.4066]
[1744071035101,71.72,79361.2045,6.3,0.01505,1e-05,2.4066]
[1744071040776,71.68,79369.3717,6.3,0.01507,1e-05,2.40847]
[1744071045781,71.64,79369.4146,6.3,0.01502,1e-05,2.40235]
[1744071046503,71.64,79369.4146,6.3,0.01502,1e-05,2.40235]
[1744071051972,71.59,79362.6106,6.3,0.01491,1e-05,2.38703]
[1744071053059,71.59,79362.6106,6.3,0.01491,1e-05,2.38703]
[1744071058794,71.56,79362.4214,6.3,0.01488,1e-05,2.38193]
[1744071059201,71.56,79362.4214,6.3,0.01488,1e-05,2.38193]
[1744071059209,71.56,79362.4214,6.3,0.01488,1e-05,2.38193]
[1744071064800,71.53,79371.4436,6.3,0.01492,1e-05,2.38783]
[1744071066802,71.53,79391.6625,6.3,0.01508,1e-05,2.41056]
[1744071069660,71.53,79399.1374,6.3,0.01514,1e-05,2.41915]
[1744071075140,71.52,79429.4625,6.3,0.01539,1e-05,2.45424]
[1744071080175,71.51,79428.4024,6.3,0.01537,1e-05,2.45198]
[1744071081735,71.51,79428.4024,6.3,0.01537,1e-05,2.45198]
[1744071087224,71.45,79416.9162,6.3,0.0152,1e-05,2.42802]
[1744071091739,71.43,79407.527,6.3,0.01509,1e-05,2.41304]
[1744071094273,71.39,79427.6484,6.3,0.01521,1e-05,2.42929]
[1744071099308,71.35,79434.7386,6.3,0.01521,1e-05,2.43011]
[1744071103108,71.32,79432.3367,6.3,0.01516,1e-05,2.42307]
[1744071108371,71.27,79436.3444,6.3,0.01514,1e-05,2.4198]
[1744071113406,71.27,79431.8994,6.3,0.0151,1e-05,2.41392]
[1744071118441,71.25,79434.2409,6.3,0.0151,1e-05,2.41399]
[1744071123477,71.22,79431.5052,6.3,0.01503,1e-05,2.40548]
[1744071128515,71.19,79433.0136,6.3,0.01501,1e-05,2.4026]
[1744071133550,71.16,79436.0703,6.3,0.015,1e-05,2.40151]
[1744071137129,71.15,79433.7307,6.3,0.01497,1e-05,2.39628]
[1744071142613,71.12,79428.4612,6.3,0.01489,1e-05,2.38624]
[1744071147250,71.11,79426.7446,6.3,0.01486,1e-05,2.38199]
[1744071152683,71.09,79428.0055,6.3,0.01484,1e-05,2.37834]
[1744071157718,71.07,79439.1173,6.3,0.01491,1e-05,2.38852]
[1744071162753,71.06,79434.2074,6.3,0.01485,1e-05,2.38006]
[1744071163956,71.05,79436.1073,6.3,0.01486,1e-05,2.38185]
[1744071169802,71.04,79432.0143,6.3,0.01481,1e-05,2.37468]
[1744071174837,71.03,79429.9931,6.3,0.01478,1e-05,2.37073]
[1744071178869,71.02,79429.6695,6.3,0.01478,1e-05,2.3695]
[1744071184908,71.01,79425.9956,6.3,0.01473,1e-05,2.36373]
[1744071189926,71.01,79426.0765,6.3,0.01473,1e-05,2.36296]
[1744071194931,71.0,79425.0033,6.3,0.01471,1e-05,2.36083]
[1744071196239,71.0,79423.8935,6.3,0.0147,1e-05,2.35943]
[1744071201938,71.0,79415.2634,6.3,0.01463,1e-05,2.34914]
[1744071206943,71.0,79408.7189,6.3,0.01458,1e-05,2.34174]
[1744071211948,71.01,79393.4619,6.3,0.01445,1e-05,2.32349]
[1744071216953,71.03,79394.6538,6.3,0.01448,1e-05,2.32712]
[1744071221958,71.03,79391.5123,6.3,0.01446,1e-05,2.32372]
[1744071227204,71.03,79397.28,6.3,0.0145,1e-05,2.33063]
[1744071232247,71.03,79393.7898,6.3,0.01448,1e-05,2.3268]
[1744071237282,71.03,79385.18,6.3,0.01441,1e-05,2.31715]
[1744071240787,71.03,79391.8346,6.3,0.01446,1e-05,2.32494]
[1744071244981,71.03,79416.7634,6.3,0.01467,1e-05,2.35408]
[1744071247353,71.03,79435.152,6.3,0.01482,1e-05,2.37555]
[1744071250824,71.03,79432.4757,6.3,0.0148,1e-05,2.37232]
[1744071255409,71.03,79452.6313,6.3,0.01496,1e-05,2.39577]
[1744071260444,71.03,79464.1083,6.3,0.01506,1e-05,2.40897]
[1744071264472,71.02,79480.4405,6.3,0.01518,1e-05,2.42685]
[1744071269507,71.02,79474.5933,6.3,0.01513,1e-05,2.41927]
[1744071274542,71.01,79476.345,6.3,0.01513,1e-05,2.4187]
[1744071276499,71.01,79476.051,6.3,0.01512,1e-05,2.41824]
[1744071281591,71.01,79479.9717,6.3,0.01515,1e-05,2.42224]
[1744071286626,71.0,79475.3085,6.3,0.01511,1e-05,2.41612]
[1744071291661,71.0,79480.1532,6.3,0.01515,1e-05,2.42134]
[1744071296696,71.0,79484.1671,6.3,0.01518,1e-05,2.42554]
[1744071301731,70.99,79483.0462,6.3,0.01516,1e-05,2.42361]
[1744071306766,70.98,79493.428,6.3,0.01524,1e-05,2.43414]
[1744071311801,70.97,79509.3497,6.3,0.01536,1e-05,2.45105]
[1744071316836,70.93,79502.8957,6.3,0.01525,1e-05,2.43632]
[1744071321871,70.91,79514.52,6.3,0.01534,1e-05,2.44834]
[1744071326906,70.89,79502.2605,6.3,0.0152,1e-05,2.42951]
[1744071331941,70.87,79496.4063,6.3,0.01511,1e-05,2.41684]
[1744071336976,70.86,79499.4253,6.3,0.01513,1e-05,2.41905]
[1744071342011,70.86,79510.1176,6.3,0.01521,1e-05,2.43127]
[1744071347046,70.85,79498.7945,6.3,0.01511,1e-05,2.41715]
[1744071352081,70.84,79487.8426,6.3,0.01501,1e-05,2.40281]
[1744071357097,70.84,79484.0842,6.3,0.01498,1e-05,2.398]
[1744071362102,70.84,79479.8806,6.3,0.01494,1e-05,2.39271]
[1744071367107,70.84,79470.9692,6.3,0.01486,1e-05,2.3819]
[1744071367114,70.84,79470.9692,6.3,0.01486,1e-05,2.3819]
[1744071373113,70.84,79455.5292,6.3,0.01474,1e-05,2.36361]
[1744071378120,70.84,79466.3741,6.3,0.01482,1e-05,2.37627]
[1744071378941,70.84,79466.3741,6.3,0.01482,1e-05,2.37627]
[1744071384126,70.84,79461.8793,6.3,0.01479,1e-05,2.37089]
[1744071388130,70.84,79480.9473,6.3,0.01495,1e-05,2.39331]
[1744071393373,70.83,79493.0717,6.3,0.01503,1e-05,2.40517]
[1744071397139,70.83,79466.5151,6.3,0.01481,1e-05,2.37353]
[1744071399417,70.83,79448.0975,6.3,0.01465,1e-05,2.35191]
[1744071401144,70.83,79428.163,6.3,0.01449,1e-05,2.32869]
[1744071402437,70.83,79405.4456,6.3,0.01431,1e-05,2.30262]
[1744071403444,70.84,79386.6711,6.3,0.01416,1e-05,2.2812]
[1744071408479,70.84,79385.2361,6.3,0.01415,1e-05,2.28024]
[1744071413514,70.84,79389.5265,6.3,0.01419,1e-05,2.28574]
[1744071418550,70.85,79376.4258,6.3,0.01409,1e-05,2.27146]
[1744071419471,70.85,79376.4258,6.3,0.01409,1e-05,2.27146]
[1744071424591,70.85,79372.8602,6.3,0.01407,1e-05,2.26836]
[1744071429626,70.86,79378.8225,6.3,0.01412,1e-05,2.27584]
[1744071430294,70.86,79378.8225,6.3,0.01412,1e-05,2.27584]
[1744071430302,70.86,79378.8225,6.3,0.01412,1e-05,2.27584]
[1744071435668,70.86,79376.8953,6.3,0.01411,1e-05,2.27446]
[1744071438689,70.87,79356.2904,6.3,0.01395,1e-05,2.25157]
[1744071440316,70.87,79353.6365,6.3,0.01393,1e-05,2.24875]
[1744071442717,70.87,79336.6619,6.3,0.0138,1e-05,2.23025]
[1744071447752,70.88,79341.5507,6.3,0.01385,1e-05,2.23674]
[1744071452787,70.88,79344.4343,6.3,0.01386,1e-05,2.23897]
[1744071457822,70.89,79341.4308,6.3,0.01385,1e-05,2.23658]
[1744071462857,70.9,79352.9323,6.3,0.01394,1e-05,2.25046]
[1744071467892,70.9,79351.1287,6.3,0.01394,1e-05,2.24931]
[1744071472929,70.91,79350.4621,6.3,0.01394,1e-05,2.24946]
[1744071477964,70.91,79357.6946,6.3,0.014,1e-05,2.25847]
[1744071482999,70.92,79358.677,6.3,0.01402,1e-05,2.26038]
[1744071488035,70.92,79354.8689,6.3,0.01399,1e-05,2.2569]
[1744071493070,70.93,79354.057,6.3,0.01399,1e-05,2.25681]
[1744071498113,70.93,79341.8065,6.3,0.0139,1e-05,2.24385]
[1744071503148,70.94,79341.491,6.3,0.0139,1e-05,2.24442]
[1744071508183,70.95,79352.3678,6.3,0.014,1e-05,2.25756]
[1744071511888,70.95,79357.7311,6.3,0.01403,1e-05,2.2621]
[1744071517246,70.95,79369.0726,6.3,0.01413,1e-05,2.27584]
[1744071522268,70.96,79400.5365,6.3,0.01438,1e-05,2.31248]
[1744071525271,70.96,79429.3301,6.3,0.01462,1e-05,2.34604]
[1744071530276,70.96,79433.6956,6.3,0.01466,1e-05,2.35117]
[1744071532278,70.96,79413.6513,6.3,0.01449,1e-05,2.32789]
[1744071537283,70.96,79414.0456,6.3,0.0145,1e-05,2.3286]
[1744071541289,70.96,79432.3081,6.3,0.01465,1e-05,2.34997]
[1744071543290,70.96,79451.5746,6.3,0.01481,1e-05,2.37254]
[1744071548295,70.96,79449.652,6.3,0.01479,1e-05,2.37016]
[1744071553300,70.96,79451.5089,6.3,0.01481,1e-05,2.37219]
[1744071558534,70.96,79442.9851,6.3,0.01473,1e-05,2.36206]
[1744071563569,70.96,79443.702,6.3,0.01474,1e-05,2.36285]
[1744071568604,70.96,79457.665,6.3,0.01485,1e-05,2.3791]
[1744071573640,70.95,79469.7706,6.3,0.01494,1e-05,2.39103]
[1744071578675,70.95,79472.9487,6.3,0.01497,1e-05,2.39448]
[1744071580689,70.95,79489.7726,6.3,0.01511,1e-05,2.41429]
[1744071585724,70.95,79494.5437,6.3,0.01514,1e-05,2.41941]
[1744071590759,70.94,79496.9731,6.3,0.01516,1e-05,2.42177]
[1744071595794,70.94,79505.7491,6.3,0.01523,1e-05,2.43164]
[1744071596535,70.94,79505.7491,6.3,0.01523,1e-05,2.43164]
[1744071601836,70.94,79504.9027,6.3,0.01522,1e-05,2.42986]
[1744071606872,70.93,79514.0959,6.3,0.01529,1e-05,2.44022]
[1744071611906,70.93,79514.4191,6.3,0.01529,1e-05,2.43988]
[1744071616941,70.92,79530.8608,6.3,0.01542,1e-05,2.45887]
[1744071619962,70.92,79547.7273,6.3,0.01556,1e-05,2.47875]
[1744071624997,70.91,79561.4844,6.3,0.01568,1e-05,2.49442]
[1744071630032,70.9,79567.4084,6.3,0.01572,1e-05,2.50045]
[1744071635067,70.9,79573.9765,6.3,0.01575,1e-05,2.50512]
[1744071639922,70.89,79570.684,6.3,0.01572,1e-05,2.5001]
[1744071641110,70.89,79547.7968,6.3,0.01551,1e-05,2.47173]
[1744071644131,70.88,79567.74,6.3,0.01568,1e-05,2.49539]
[1744071649166,70.88,79560.7764,6.3,0.01561,1e-05,2.48574]
[1744071654201,70.87,79561.678,6.3,0.01561,1e-05,2.48574]
[1744071659236,70.87,79552.5266,6.3,0.01553,1e-05,2.47355]
[1744071664272,70.86,79547.4838,6.3,0.01548,1e-05,2.46648]
[1744071669311,70.85,79540.9204,6.3,0.01541,1e-05,2.45766]
[1744071674346,70.85,79555.9476,6.3,0.01554,1e-05,2.47498]
[1744071679383,70.84,79560.2334,6.3,0.01557,1e-05,2.47917]
[1744071684419,70.84,79560.0539,6.3,0.01556,1e-05,2.47793]
[1744071689452,70.83,79539.0447,6.3,0.01537,1e-05,2.45144]
[1744071694457,70.83,79528.4586,6.3,0.01526,1e-05,2.43582]
[1744071697460,70.82,79503.2195,6.3,0.01504,1e-05,2.40529]
[1744071701464,70.82,79487.1955,6.3,0.01491,1e-05,2.386]
[1744071703466,70.82,79466.7269,6.3,0.01474,1e-05,2.36181]
[1744071708471,70.82,79470.1034,6.3,0.01476,1e-05,2.36572]
[1744071713477,70.82,79492.7459,6.3,0.01495,1e-05,2.39233]
[1744071715479,70.82,79520.0864,6.3,0.01518,1e-05,2.42478]
[1744071716480,70.82,79537.9764,6.3,0.01533,1e-05,2.44618]
[1744071722486,70.81,79556.4821,6.3,0.01549,1e-05,2.46757]
[1744071727853,70.81,79547.1141,6.3,0.0154,1e-05,2.45536]
[1744071733763,70.8,79543.4358,6.3,0.01536,1e-05,2.44979]
[1744071738798,70.8,79549.5729,6.3,0.01541,1e-05,2.45643]
[1744071743833,70.79,79541.2108,6.3,0.01533,1e-05,2.44557]
[1744071748868,70.79,79538.3067,6.3,0.0153,1e-05,2.44138]
[1744071753903,70.78,79538.0732,6.3,0.01528,1e-05,2.43829]
[1744071758938,70.78,79537.4069,6.3,0.01527,1e-05,2.43681]
[1744071763974,70.78,79536.503,6.3,0.01526,1e-05,2.43509]
[1744071769010,70.77,79548.2572,6.3,0.01535,1e-05,2.44857]
[1744071774050,70.77,79553.252,6.3,0.01539,1e-05,2.45386]
[1744071779085,70.76,79548.095,6.3,0.01534,1e-05,2.44688]
[1744071784120,70.76,79551.6915,6.3,0.01536,1e-05,2.45049]
[1744071789155,70.75,79544.9162,6.3,0.0153,1e-05,2.44158]
[1744071794190,70.75,79524.7997,6.3,0.01512,1e-05,2.41681]
[1744071799225,70.75,79525.2865,6.3,0.01513,1e-05,2.4169]
[1744071804260,70.74,79529.1777,6.3,0.01515,1e-05,2.42107]
[1744071809295,70.74,79528.3556,6.3,0.01514,1e-05,2.41958]
[1744071814330,70.74,79521.9116,6.3,0.01507,1e-05,2.40932]
[1744071819365,70.74,79517.246,6.3,0.01503,1e-05,2.40337]
[1744071824400,70.73,79519.3342,6.3,0.01505,1e-05,2.40551]
[1744071829435,70.73,79512.8624,6.3,0.01499,1e-05,2.39748]
[1744071834470,70.73,79499.576,6.3,0.01488,1e-05,2.38147]
[1744071839505,70.73,79501.1172,6.3,0.01489,1e-05,2.38313]
[1744071844540,70.73,79505.1405,6.3,0.01492,1e-05,2.38769]
[1744071849575,70.73,79504.5559,6.3,0.01491,1e-05,2.38677]
[1744071854610,70.73,79512.1824,6.3,0.01498,1e-05,2.3956]
[1744071859628,70.72,79487.2325,6.3,0.01477,1e-05,2.36588]
[1744071864633,70.72,79489.0407,6.3,0.01478,1e-05,2.36797]
[1744071869638,70.72,79502.0431,6.3,0.01489,1e-05,2.3832]
[1744071874643,70.72,79498.3289,6.3,0.01484,1e-05,2.37655]
[1744071879648,70.72,79499.1414,6.3,0.01485,1e-05,2.37736]
[1744071884653,70.72,79492.36,6.3,0.01479,1e-05,2.36923]
[1744071887656,70.72,79476.1077,6.3,0.01466,1e-05,2.3501]
[1744071892876,70.72,79458.7637,6.3,0.01451,1e-05,2.33005]
[1744071897912,70.72,79461.2518,6.3,0.01454,1e-05,2.33322]
[1744071902947,70.73,79456.8662,6.3,0.0145,1e-05,2.32838]
[1744071908677,70.73,79451.7837,6.3,0.01446,1e-05,2.32279]
[1744071913018,70.73,79429.7119,6.3,0.01429,1e-05,2.29771]
[1744071918053,70.73,79424.4279,6.3,0.01425,1e-05,2.29221]
[1744071922747,70.74,79423.4067,6.3,0.01424,1e-05,2.29151]
[1744071928125,70.74,79424.3059,6.3,0.01426,1e-05,2.29323]
[1744071933160,70.75,79427.5946,6.3,0.01427,1e-05,2.29551]
[1744071935323,70.75,79426.8738,6.3,0.01427,1e-05,2.2948]
[1744071941216,70.76,79440.9994,6.3,0.0144,1e-05,2.31352]
[1744071945255,70.77,79432.0737,6.3,0.01434,1e-05,2.30434]
[1744071946253,70.77,79410.8343,6.3,0.01417,1e-05,2.2802]
[1744071948267,70.77,79394.9629,6.3,0.01404,1e-05,2.2624]
[1744071952295,70.78,79412.2054,6.3,0.01418,1e-05,2.28264]
[1744071957330,70.78,79412.1197,6.3,0.01419,1e-05,2.2832]
[1744071960351,70.78,79393.8999,6.3,0.01405,1e-05,2.26286]
[1744071962321,70.78,79390.0899,6.3,0.01402,1e-05,2.2587]
[1744071967400,70.79,79402.5553,6.3,0.01412,1e-05,2.27381]
[1744071971428,70.79,79386.5176,6.3,0.014,1e-05,2.25621]
[1744071973139,70.79,79379.9207,6.3,0.01395,1e-05,2.24892]
[1744071978477,70.8,79383.2088,6.3,0.01398,1e-05,2.2537]
[1744071981502,70.8,79399.0945,6.3,0.01411,1e-05,2.27222]
[1744071986536,70.81,79400.5312,6.3,0.01413,1e-05,2.27457]
[1744071987830,70.81,79398.3012,6.3,0.01411,1e-05,2.27219]
[1744071993585,70.82,79388.3376,6.3,0.01403,1e-05,2.25977]
[1744071998620,70.85,79388.8419,6.3,0.01407,1e-05,2.26553]
[1744072001641,70.85,79415.4035,6.3,0.01428,1e-05,2.29627]
[1744072006676,70.85,79426.5785,6.3,0.01438,1e-05,2.3096]
[1744072011711,70.86,79417.8748,6.3,0.01431,1e-05,2.3]
[1744072016747,70.86,79416.2125,6.3,0.0143,1e-05,2.29857]
[1744072021782,70.86,79423.7063,6.3,0.01436,1e-05,2.30766]
[1744072026795,70.87,79407.9654,6.3,0.01424,1e-05,2.29003]
[1744072031800,70.87,79391.1383,6.3,0.01411,1e-05,2.27142]
[1744072036805,70.87,79392.2339,6.3,0.01412,1e-05,2.2734]
[1744072041810,70.88,79399.324,6.3,0.01419,1e-05,2.28216]
[1744072046815,70.88,79407.8557,6.3,0.01426,1e-05,2.29257]
[1744072048817,70.88,79391.1181,6.3,0.01413,1e-05,2.27366]
[1744072054823,70.89,79387.2954,6.3,0.01409,1e-05,2.26815]
[1744072055280,70.89,79387.2954,6.3,0.01409,1e-05,2.26815]
[1744072061076,70.9,79387.8809,6.3,0.0141,1e-05,2.26983]
[1744072066246,70.9,79393.6557,6.3,0.01415,1e-05,2.27696]
[1744072072153,70.9,79391.0408,6.3,0.01414,1e-05,2.27493]
[1744072076302,70.91,79387.3062,6.3,0.01411,1e-05,2.27109]
[1744072082223,70.91,79379.5504,6.3,0.01406,1e-05,2.26331]
[1744072087258,70.92,79378.1792,6.3,0.01405,1e-05,2.26254]
[1744072092293,70.92,79364.7776,6.3,0.01395,1e-05,2.24822]
[1744072097867,70.93,79357.6249,6.3,0.0139,1e-05,2.2411]
[1744072102155,70.94,79357.0328,6.3,0.0139,1e-05,2.2412]
[1744072107398,70.94,79368.3861,6.3,0.014,1e-05,2.25507]
[1744072112433,70.95,79377.7461,6.3,0.01407,1e-05,2.26445]
[1744072117812,70.95,79379.1199,6.3,0.01408,1e-05,2.2666]
[1744072123513,70.96,79374.8774,6.3,0.01406,1e-05,2.26286]
[1744072128548,70.96,79375.0268,6.3,0.01406,1e-05,2.26379]
[1744072133583,70.97,79374.7839,6.3,0.01407,1e-05,2.26426]
[1744072136172,70.97,79379.1634,6.3,0.0141,1e-05,2.26953]
[1744072140632,70.97,79361.6609,6.3,0.01397,1e-05,2.25041]
[1744072142646,70.98,79345.7781,6.3,0.01385,1e-05,2.23291]
[1744072146674,70.98,79368.6293,6.3,0.01403,1e-05,2.25942]
[1744072150702,70.98,79384.5497,6.3,0.01416,1e-05,2.27808]
[1744072155737,70.99,79383.6537,6.3,0.01416,1e-05,2.27771]
[1744072157769,70.99,79378.4482,6.3,0.01412,1e-05,2.27192]
[1744072163793,71.0,79374.338,6.3,0.0141,1e-05,2.26825]
[1744072168828,71.0,79380.2125,6.3,0.01415,1e-05,2.27561]
[1744072171912,71.0,79382.9429,6.3,0.01417,1e-05,2.27898]
[1744072177891,71.01,79390.6296,6.3,0.01423,1e-05,2.28657]
[1744072181918,71.01,79390.1109,6.3,0.01423,1e-05,2.28632]
[1744072186956,71.01,79378.7362,6.3,0.01414,1e-05,2.27411]
[1744072191962,71.02,79372.9348,6.3,0.0141,1e-05,2.26817]
[1744072193964,71.02,79335.144,6.3,0.0138,1e-05,2.22583]
[1744072197427,71.02,79335.9733,6.3,0.01381,1e-05,2.22739]
[1744072202974,71.03,79335.0336,6.3,0.01381,1e-05,2.22759]
[1744072207424,71.04,79325.4349,6.3,0.01374,1e-05,2.21728]
[1744072207979,71.04,79239.582,6.3,0.01309,1e-05,2.12361]
[1744072212986,71.05,79224.4362,6.3,0.01299,1e-05,2.10921]
[1744072215989,71.06,79199.6569,6.3,0.01281,1e-05,2.08396]
[1744072220994,71.08,79209.7008,6.3,0.0129,1e-05,2.09679]
[1744072225999,71.14,79199.5185,6.3,0.01289,1e-05,2.09551]
[1744072230007,71.15,79181.4102,6.3,0.01277,1e-05,2.07796]
[1744072233017,71.16,79164.7846,6.3,0.01265,1e-05,2.05986]
[1744072238022,71.18,79171.3756,6.3,0.01271,1e-05,2.0691]
[1744072243027,71.19,79157.2279,6.3,0.01263,1e-05,2.05655]
[1744072248032,71.21,79172.059,6.3,0.01275,1e-05,2.07454]
[1744072248942,71.21,79172.059,6.3,0.01275,1e-05,2.07454]
[1744072253037,71.22,79153.7626,6.3,0.01264,1e-05,2.05749]
[1744072255039,71.23,79128.0417,6.3,0.01246,1e-05,2.03158]
[1744072255087,71.23,79128.0417,6.3,0.01246,1e-05,2.03158]
[1744072261047,71.25,79116.9774,6.3,0.0124,1e-05,2.02324]
[1744072263051,71.26,79136.6381,6.3,0.01255,1e-05,2.04474]
[1744072264531,71.26,79156.7827,6.3,0.0127,1e-05,2.06681]
[1744072269566,71.28,79163.6103,6.3,0.01277,1e-05,2.07625]
[1744072274602,71.29,79169.7518,6.3,0.01283,1e-05,2.08491]
[1744072275410,71.29,79169.7518,6.3,0.01283,1e-05,2.08491]
[1744072280643,71.31,79172.8899,6.3,0.01287,1e-05,2.09076]
[1744072283664,71.32,79157.0176,6.3,0.01276,1e-05,2.07524]
[1744072288699,71.33,79149.2555,6.3,0.01272,1e-05,2.0693]
[1744072293735,71.35,79160.4357,6.3,0.01281,1e-05,2.08138]
[1744072298770,71.36,79154.0961,6.3,0.01278,1e-05,2.07685]
[1744072303805,71.38,79166.6542,6.3,0.01288,1e-05,2.09228]
[1744072305819,71.38,79188.8946,6.3,0.01305,1e-05,2.11679]
[1744072310855,71.39,79204.5029,6.3,0.01318,1e-05,2.13535]
[1744072315890,71.4,79217.7877,6.3,0.01329,1e-05,2.15134]
[1744072320685,71.41,79216.9759,6.3,0.0133,1e-05,2.15172]
[1744072325962,71.44,79228.0911,6.3,0.01341,1e-05,2.16844]
[1744072328982,71.47,79202.3386,6.3,0.01324,1e-05,2.14404]
[1744072334020,71.48,79220.5834,6.3,0.01339,1e-05,2.16543]
[1744072339055,71.5,79214.4945,6.3,0.01338,1e-05,2.16294]
[1744072344092,71.51,79212.1303,6.3,0.01337,1e-05,2.16183]
[1744072349126,71.52,79207.5634,6.3,0.01335,1e-05,2.15839]
[1744072349388,71.52,79207.5634,6.3,0.01335,1e-05,2.15839]
[1744072355148,71.54,79191.0641,6.3,0.01322,1e-05,2.14044]
[1744072360153,71.55,79175.6066,6.3,0.01312,1e-05,2.12545]
[1744072363156,71.55,79152.7707,6.3,0.01296,1e-05,2.10212]
[1744072368161,71.57,79149.964,6.3,0.01295,1e-05,2.10108]
[1744072372165,71.58,79133.6209,6.3,0.01284,1e-05,2.08531]
[1744072376169,71.59,79101.7921,6.3,0.01262,1e-05,2.05352]
[1744072381174,71.61,79100.8357,6.3,0.01263,1e-05,2.05486]
[1744072386179,71.62,79111.8663,6.3,0.01273,1e-05,2.06863]
[1744072388181,71.63,79131.5171,6.3,0.01288,1e-05,2.09019]
[1744072393186,71.64,79145.9782,6.3,0.013,1e-05,2.10749]
[1744072398194,71.65,79136.359,6.3,0.01294,1e-05,2.09917]
[1744072400196,71.66,79120.5471,6.3,0.01283,1e-05,2.08321]
[1744072402198,71.66,79100.8802,6.3,0.01269,1e-05,2.06337]
[1744072404878,71.67,79092.6869,6.3,0.01264,1e-05,2.0557]
[1744072411207,71.69,79090.3147,6.3,0.01263,1e-05,2.05448]
[1744072416598,71.71,79086.3784,6.3,0.01262,1e-05,2.05312]
[1744072421633,71.72,79091.9633,6.3,0.01268,1e-05,2.06117]
[1744072425221,71.73,79119.5032,6.3,0.01289,1e-05,2.09142]
[1744072430698,71.75,79125.7475,6.3,0.01295,1e-05,2.10036]
[1744072435733,71.83,79123.1864,6.3,0.01302,1e-05,2.10948]
[1744072437634,71.83,79123.5764,6.3,0.01302,1e-05,2.11027]
[1744072442782,71.85,79114.7865,6.3,0.01297,1e-05,2.10314]
[1744072447817,71.92,79124.3542,6.3,0.01312,1e-05,2.12435]
[1744072450838,71.93,79141.929,6.3,0.01326,1e-05,2.14413]
[1744072455874,71.93,79148.9843,6.3,0.01333,1e-05,2.1532]
[1744072460908,71.94,79144.4134,6.3,0.0133,1e-05,2.14972]
[1744072465945,71.95,79147.0794,6.3,0.01333,1e-05,2.15402]
[1744072470980,71.98,79156.5714,6.3,0.01343,1e-05,2.16798]
[1744072476015,72.03,79192.2543,6.3,0.01374,1e-05,2.21242]
[1744072477022,72.03,79211.3145,6.3,0.01389,1e-05,2.23367]
[1744072482057,72.04,79208.3119,6.3,0.01389,1e-05,2.23241]
[1744072487092,72.05,79215.8108,6.3,0.01396,1e-05,2.24274]
[1744072492127,72.06,79219.6519,6.3,0.014,1e-05,2.24861]
[1744072497162,72.1,79214.251,6.3,0.01399,1e-05,2.24762]
[1744072502201,72.12,79216.5616,6.3,0.01404,1e-05,2.25432]
[1744072505222,72.12,79237.5051,6.3,0.01421,1e-05,2.27805]
[1744072509249,72.13,79221.7304,6.3,0.01409,1e-05,2.2607]
[1744072514288,72.16,79218.3119,6.3,0.0141,1e-05,2.26172]
[1744072519324,72.19,79218.5052,6.3,0.01413,1e-05,2.26609]
[1744072524349,72.2,79239.4349,6.3,0.01431,1e-05,2.29258]
[1744072529354,72.21,79250.6539,6.3,0.01441,1e-05,2.3063]
[1744072533358,72.22,79236.6355,6.3,0.01429,1e-05,2.28945]
[1744072536361,72.22,79219.9369,6.3,0.01416,1e-05,2.27087]
[1744072541366,72.23,79212.9063,6.3,0.01412,1e-05,2.26495]
[1744072546371,72.26,79218.8017,6.3,0.0142,1e-05,2.27596]
[1744072548373,72.26,79236.5866,6.3,0.01435,1e-05,2.29683]
[1744072553378,72.27,79260.9022,6.3,0.01455,1e-05,2.3252]
[1744072558383,72.27,79251.674,6.3,0.01447,1e-05,2.31442]
[1744072563388,72.26,79262.4097,6.3,0.01456,1e-05,2.32618]
[1744072565390,72.27,79245.6897,6.3,0.01442,1e-05,2.30727]
[1744072568393,72.27,79229.006,6.3,0.01429,1e-05,2.28908]
[1744072570395,72.27,79210.7818,6.3,0.01415,1e-05,2.26872]
[1744072575400,72.28,79225.4084,6.3,0.01427,1e-05,2.28595]
[1744072580761,72.3,79210.8276,6.3,0.01418,1e-05,2.27267]
[1744072585796,72.3,79221.4459,6.3,0.01427,1e-05,2.28555]
[1744072591416,72.32,79198.7399,6.3,0.01409,1e-05,2.26005]
[1744072596873,72.36,79177.9,6.3,0.01398,1e-05,2.24348]
[1744072599606,72.37,79177.8233,6.3,0.01399,1e-05,2.24566]
[1744072599623,72.37,79177.8233,6.3,0.01399,1e-05,2.24566]
[1744072604929,72.41,79180.0474,6.3,0.01405,1e-05,2.2541]
[1744072609965,72.42,79185.7219,6.3,0.01411,1e-05,2.26178]
[1744072611885,72.42,79185.4403,6.3,0.01411,1e-05,2.26155]
[1744072617015,72.42,79179.3635,6.3,0.01406,1e-05,2.25531]
[1744072618020,72.42,79179.3635,6.3,0.01406,1e-05,2.25531]
[1744072623056,72.43,79175.432,6.3,0.01403,1e-05,2.25149]
[1744072627084,72.43,79195.1576,6.3,0.01419,1e-05,2.27382]
[1744072632369,72.43,79203.4373,6.3,0.01426,1e-05,2.28331]
[1744072637154,72.43,79182.4042,6.3,0.0141,1e-05,2.26014]
[1744072642189,72.44,79204.6559,6.3,0.01427,1e-05,2.28536]
[1744072647225,72.44,79215.8414,6.3,0.01436,1e-05,2.29809]
[1744072652260,72.44,79216.4397,6.3,0.01436,1e-05,2.29691]
[1744072655288,72.45,79193.7752,6.3,0.01419,1e-05,2.27291]
[1744072658308,72.47,79165.4848,6.3,0.01399,1e-05,2.24453]
[1744072661329,72.47,79142.6701,6.3,0.01381,1e-05,2.21978]
[1744072663343,72.47,79121.1825,6.3,0.01365,1e-05,2.19661]
[1744072668378,72.48,79125.8419,6.3,0.01369,1e-05,2.20259]
[1744072673413,72.49,79125.7505,6.3,0.0137,1e-05,2.20336]
[1744072678448,72.49,79130.1346,6.3,0.01374,1e-05,2.209]
[1744072683483,72.5,79131.4027,6.3,0.01376,1e-05,2.21121]
[1744072688518,72.5,79131.3972,6.3,0.01376,1e-05,2.21202]
[1744072693525,72.51,79131.6606,6.3,0.01377,1e-05,2.21311]
[1744072698530,72.51,79133.4366,6.3,0.01379,1e-05,2.21586]
[1744072699531,72.51,79150.6095,6.3,0.01392,1e-05,2.2349]
[1744072704536,72.52,79150.3338,6.3,0.01393,1e-05,2.23523]
[1744072707539,72.53,79167.8834,6.3,0.01408,1e-05,2.25685]
[1744072710542,72.53,79186.483,6.3,0.01423,1e-05,2.27781]
[1744072715552,72.53,79201.6085,6.3,0.01434,1e-05,2.29299]
[1744072720557,72.53,79210.7204,6.3,0.01441,1e-05,2.30337]
[1744072725562,72.53,79208.7462,6.3,0.01439,1e-05,2.30119]
[1744072730567,72.53,79212.8199,6.3,0.01443,1e-05,2.30587]
[1744072735572,72.53,79224.3972,6.3,0.01452,1e-05,2.31862]
[1744072740577,72.52,79235.1749,6.3,0.01459,1e-05,2.32927]
[1744072745582,72.51,79239.2829,6.3,0.01462,1e-05,2.33273]
[1744072747425,72.51,79239.2829,6.3,0.01461,1e-05,2.33203]
[1744072748585,72.5,79262.4933,6.3,0.01479,1e-05,2.35779]
[1744072749951,72.5,79288.4556,6.3,0.01501,1e-05,2.38756]
[1744072750958,72.5,79304.4544,6.3,0.01514,1e-05,2.40605]
[1744072753590,72.5,79321.6101,6.3,0.01528,1e-05,2.42581]
[1744072759014,72.46,79324.9364,6.3,0.01526,1e-05,2.42306]
[1744072761028,72.46,79305.4338,6.3,0.01509,1e-05,2.39989]
[1744072763043,72.45,79286.9194,6.3,0.01494,1e-05,2.37808]
[1744072768078,72.44,79291.9488,6.3,0.01497,1e-05,2.38223]
[1744072773113,72.41,79280.4764,6.3,0.01482,1e-05,2.36174]
[1744072776134,72.4,79261.0241,6.3,0.01465,1e-05,2.33785]
[1744072779071,72.39,79269.7357,6.3,0.01471,1e-05,2.34664]
[1744072784190,72.37,79274.2484,6.3,0.01472,1e-05,2.34808]
[1744072789225,72.35,79274.6097,6.3,0.01471,1e-05,2.34566]
[1744072794262,72.35,79266.9254,6.3,0.01464,1e-05,2.33638]
[1744072799297,72.34,79269.9837,6.3,0.01465,1e-05,2.33848]
[1744072804332,72.33,79266.3787,6.3,0.01461,1e-05,2.33291]
[1744072809367,72.32,79252.6166,6.3,0.0145,1e-05,2.31615]
[1744072811381,72.32,79279.3837,6.3,0.01471,1e-05,2.34669]
[1744072816416,72.32,79279.5012,6.3,0.0147,1e-05,2.34561]
[1744072821451,72.3,79283.101,6.3,0.01472,1e-05,2.34762]
[1744072826486,72.3,79277.5038,6.3,0.01466,1e-05,2.34006]
[1744072831527,72.29,79263.1323,6.3,0.01453,1e-05,2.32115]
[1744072836563,72.29,79286.3707,6.3,0.01471,1e-05,2.34684]
[1744072841599,72.28,79295.1377,6.3,0.01478,1e-05,2.3566]
[1744072843613,72.28,79311.3544,6.3,0.01492,1e-05,2.37518]
[1744072846634,72.27,79330.9665,6.3,0.01507,1e-05,2.39639]
[1744072849655,72.27,79349.2588,6.3,0.01522,1e-05,2.41737]
[1744072854690,72.23,79355.9125,6.3,0.01523,1e-05,2.41944]
[1744072858703,72.2,79330.9936,6.3,0.01498,1e-05,2.38417]
[1744072861706,72.19,79312.9398,6.3,0.01482,1e-05,2.36202]
[1744072866711,72.19,79299.19,6.3,0.0147,1e-05,2.34582]
[1744072871716,72.19,79316.5415,6.3,0.01484,1e-05,2.36557]
[1744072876721,72.18,79314.2597,6.3,0.01482,1e-05,2.36254]
[1744072880725,72.18,79334.7139,6.3,0.01499,1e-05,2.38597]
[1744072881726,72.18,79353.38,6.3,0.01514,1e-05,2.40769]
[1744072886731,72.17,79368.8151,6.3,0.01527,1e-05,2.42503]
[1744072891736,72.12,79375.4475,6.3,0.01525,1e-05,2.42186]
[1744072895740,72.11,79391.5629,6.3,0.01538,1e-05,2.44019]
[1744072897742,72.11,79411.4697,6.3,0.01554,1e-05,2.4635]
[1744072902747,72.08,79414.4733,6.3,0.01553,1e-05,2.46145]
[1744072903249,72.08,79414.4733,6.3,0.01553,1e-05,2.46145]
[1744072908754,72.01,79403.7255,6.3,0.01535,1e-05,2.43745]
[1744072913759,71.96,79400.926,6.3,0.01527,1e-05,2.42642]
[1744072919142,71.9,79407.2645,6.3,0.01526,1e-05,2.42491]
[1744072920260,71.9,79407.2645,6.3,0.01526,1e-05,2.42491]
[1744072921820,71.9,79405.5057,6.3,0.01524,1e-05,2.4225]
[1744072928205,71.89,79411.8755,6.3,0.01528,1e-05,2.42725]
[1744072933240,71.85,79425.3492,6.3,0.01535,1e-05,2.43733]
[1744072933979,71.85,79425.3492,6.3,0.01535,1e-05,2.43733]
[1744072937268,71.84,79447.6479,6.3,0.01553,1e-05,2.46315]
[1744072942303,71.81,79442.7284,6.3,0.01545,1e-05,2.45236]
[1744072945776,71.81,79430.3918,6.3,0.01535,1e-05,2.43724]
[1744072949822,71.81,79424.4688,6.3,0.01529,1e-05,2.4293]
[1744072953380,71.8,79444.8042,6.3,0.01544,1e-05,2.45065]
[1744072958415,71.79,79450.327,6.3,0.01548,1e-05,2.45618]
[1744072963450,71.75,79443.7525,6.3,0.01538,1e-05,2.44195]
[1744072968485,71.7,79449.0986,6.3,0.01536,1e-05,2.43889]
[1744072973520,71.66,79446.5316,6.3,0.01529,1e-05,2.43026]
[1744072978555,71.65,79451.0579,6.3,0.01531,1e-05,2.43329]
[1744072983591,71.62,79440.9119,6.3,0.0152,1e-05,2.41738]
[1744072988626,71.62,79435.6519,6.3,0.01515,1e-05,2.41049]
[1744072993662,71.6,79429.4153,6.3,0.01508,1e-05,2.40037]
[1744072998697,71.58,79434.4295,6.3,0.01509,1e-05,2.40177]
[1744073003732,71.55,79431.0431,6.3,0.01503,1e-05,2.39356]
[1744073008767,71.52,79439.2714,6.3,0.01506,1e-05,2.3981]
[1744073011923,71.51,79437.8365,6.3,0.01503,1e-05,2.39312]
[1744073015817,71.51,79415.6969,6.3,0.01484,1e-05,2.36683]
[1744073016017,71.51,79415.6969,6.3,0.01484,1e-05,2.36683]
[1744073016022,71.51,79415.6969,6.3,0.01484,1e-05,2.36683]
[1744073021860,71.51,79422.7817,6.3,0.0149,1e-05,2.37489]
[1744073023874,71.51,79403.4933,6.3,0.01473,1e-05,2.35205]
[1744073026879,71.51,79380.3309,6.3,0.01454,1e-05,2.32511]
[1744073031885,71.51,79388.5247,6.3,0.01461,1e-05,2.33468]
[1744073032061,71.51,79388.5247,6.3,0.01461,1e-05,2.33468]
[1744073037891,71.51,79380.6209,6.3,0.01455,1e-05,2.32587]
[1744073042896,71.51,79384.4464,6.3,0.01458,1e-05,2.33039]
[1744073047901,71.51,79377.1721,6.3,0.01452,1e-05,2.32209]
[1744073050904,71.51,79394.9516,6.3,0.01467,1e-05,2.34267]
[1744073055909,71.51,79384.918,6.3,0.01459,1e-05,2.3311]
[1744073060914,71.51,79394.438,6.3,0.01466,1e-05,2.34213]
[1744073064918,71.51,79375.3688,6.3,0.01451,1e-05,2.32003]
[1744073069923,71.51,79372.5121,6.3,0.01449,1e-05,2.31688]
[1744073070255,71.51,79372.5121,6.3,0.01449,1e-05,2.31688]
[1744073075929,71.51,79369.2169,6.3,0.01445,1e-05,2.31127]
[1744073079933,71.51,79343.9014,6.3,0.01424,1e-05,2.28254]
[1744073080934,71.51,79320.5606,6.3,0.01406,1e-05,2.25622]
[1744073086320,71.52,79322.9596,6.3,0.01408,1e-05,2.25975]
[1744073091355,71.52,79323.2082,6.3,0.01409,1e-05,2.26068]
[1744073096390,71.53,79321.5968,6.3,0.01408,1e-05,2.25952]
[1744073101425,71.53,79317.8654,6.3,0.01406,1e-05,2.25598]
[1744073102133,71.53,79317.8654,6.3,0.01406,1e-05,2.25598]
[1744073107468,71.54,79298.778,6.3,0.01391,1e-05,2.23541]
[1744073112505,71.54,79309.0337,6.3,0.014,1e-05,2.24766]
[1744073117540,71.55,79305.8722,6.3,0.01398,1e-05,2.24487]
[1744073122575,71.55,79317.8365,6.3,0.01408,1e-05,2.25902]
[1744073127610,71.56,79308.4139,6.3,0.01401,1e-05,2.24913]
[1744073132987,71.56,79295.1796,6.3,0.0139,1e-05,2.23303]
[1744073135669,71.56,79277.2116,6.3,0.01376,1e-05,2.21361]
[1744073140999,71.57,79246.7235,6.3,0.01353,1e-05,2.18111]
[1744073146758,71.58,79238.1092,6.3,0.01348,1e-05,2.1733]
[1744073151793,71.59,79230.2849,6.3,0.01343,1e-05,2.16615]
[1744073156828,71.6,79230.3296,6.3,0.01344,1e-05,2.16757]
[1744073161863,71.61,79231.5166,6.3,0.01346,1e-05,2.17024]
[1744073166898,71.62,79240.3403,6.3,0.01354,1e-05,2.18118]
[1744073171933,71.63,79234.0636,6.3,0.0135,1e-05,2.17558]
[1744073175961,71.63,79217.4907,6.3,0.01338,1e-05,2.15864]
[1744073180996,71.64,79233.2841,6.3,0.01351,1e-05,2.17726]
[1744073186032,71.65,79227.9477,6.3,0.01348,1e-05,2.17277]
[1744073190528,71.66,79217.2346,6.3,0.0134,1e-05,2.16214]
[1744073190612,71.66,79217.2346,6.3,0.01341,1e-05,2.16242]
[1744073192596,71.66,79217.5736,6.3,0.01339,1e-05,2.16027]
[1744073192618,71.66,79217.5736,6.3,0.01339,1e-05,2.16027]
[1744073197055,71.64,79233.4721,6.3,0.01349,1e-05,2.17482]
[1744073202060,71.62,79224.8051,6.3,0.01341,1e-05,2.16251]
[1744073207065,71.6,79235.5933,6.3,0.01347,1e-05,2.17148]
[1744073208591,71.6,79234.5606,6.3,0.01346,1e-05,2.16979]
[1744073211070,71.59,79258.9585,6.3,0.01363,1e-05,2.19483]
[1744073216075,71.57,79266.8943,6.3,0.01367,1e-05,2.20054]
[1744073221080,71.55,79263.2569,6.3,0.01362,1e-05,2.19347]
[1744073223335,71.54,79265.2088,6.3,0.01363,1e-05,2.19441]
[1744073229088,71.52,79257.3426,6.3,0.01354,1e-05,2.18215]
[1744073233351,71.5,79245.3847,6.3,0.01343,1e-05,2.1668]
[1744073239098,71.48,79242.2391,6.3,0.01339,1e-05,2.16012]
[1744073244450,71.46,79249.3105,6.3,0.01342,1e-05,2.16454]
[1744073249485,71.44,79255.9908,6.3,0.01345,1e-05,2.1691]
[1744073254521,71.42,79251.6892,6.3,0.01338,1e-05,2.15965]
[1744073259556,71.4,79245.4218,6.3,0.01332,1e-05,2.1502]
[1744073264591,71.39,79249.7581,6.3,0.01333,1e-05,2.15229]
[1744073269632,71.37,79270.7223,6.3,0.01347,1e-05,2.17246]
[1744073274665,71.35,79279.4395,6.3,0.01352,1e-05,2.17917]
[1744073279700,71.33,79272.3294,6.3,0.01344,1e-05,2.16861]
[1744073280727,71.33,79272.3294,6.3,0.01344,1e-05,2.16861]
[1744073280735,71.33,79272.3294,6.3,0.01344,1e-05,2.16861]
[1744073282770,71.33,79275.0145,6.3,0.01346,1e-05,2.17044]
[1744073282871,71.32,79275.0145,6.3,0.01345,1e-05,2.16987]
[1744073284810,71.32,79281.9036,6.3,0.01351,1e-05,2.17772]
[1744073290778,71.41,79282.225,6.3,0.01361,1e-05,2.19132]
[1744073293001,71.41,79280.4804,6.3,0.01359,1e-05,2.18965]
[1744073293102,71.41,79280.4804,6.3,0.0136,1e-05,2.1899]
[1744073297827,71.4,79251.0252,6.3,0.01335,1e-05,2.15533]
[1744073299151,71.4,79251.0252,6.3,0.01335,1e-05,2.15533]
[1744073299162,71.39,79224.8845,6.3,0.01315,1e-05,2.12599]
[1744073301372,71.39,79217.4676,6.3,0.01309,1e-05,2.11708]
[1744073304877,71.37,79191.436,6.3,0.01288,1e-05,2.08754]
[1744073309911,71.36,79197.1759,6.3,0.01291,1e-05,2.09163]
[1744073314948,71.35,79207.9519,6.3,0.01296,1e-05,2.09905]
[1744073318976,71.33,79228.2024,6.3,0.0131,1e-05,2.11894]
[1744073324013,71.32,79248.0832,6.3,0.01323,1e-05,2.138]
[1744073329048,71.3,79252.6524,6.3,0.01325,1e-05,2.14044]
[1744073329354,71.3,79252.6524,6.3,0.01325,1e-05,2.14044]
[1744073329359,71.3,79252.6524,6.3,0.01325,1e-05,2.14044]
[1744073330055,71.3,79252.6524,6.3,0.01325,1e-05,2.14077]
[1744073335090,71.31,79250.226,6.3,0.01324,1e-05,2.13984]
[1744073338180,71.32,79255.4626,6.3,0.01329,1e-05,2.1462]
[1744073338211,71.32,79229.1199,6.3,0.01309,1e-05,2.11806]
[1744073339369,71.32,79229.1199,6.3,0.01309,1e-05,2.11763]
[1744073341132,71.31,79205.4672,6.3,0.01291,1e-05,2.09146]
[1744073346167,71.3,79216.5156,6.3,0.01297,1e-05,2.10113]
[1744073350453,71.29,79202.3884,6.3,0.01286,1e-05,2.08443]
[1744073351203,71.28,79202.3884,6.3,0.01285,1e-05,2.08357]
[1744073352480,71.28,79203.5363,6.3,0.01285,1e-05,2.08395]
[1744073352489,71.28,79203.5363,6.3,0.01285,1e-05,2.08395]
[1744073353217,71.27,79203.5363,6.3,0.01285,1e-05,2.08355]
[1744073356755,71.27,79204.0969,6.3,0.01285,1e-05,2.08297]
[1744073362236,71.25,79205.383,6.3,0.01284,1e-05,2.08199]
[1744073362886,71.25,79205.383,6.3,0.01284,1e-05,2.08199]
[1744073362983,71.25,79205.383,6.3,0.01284,1e-05,2.0816]
[1744073363938,71.25,79205.383,6.3,0.01284,1e-05,2.0816]
[1744073369243,71.27,79209.0032,6.3,0.01288,1e-05,2.08801]
[1744073373129,71.27,79209.2774,6.3,0.01288,1e-05,2.08763]
[1744073378252,71.29,79208.3725,6.3,0.01289,1e-05,2.0892]
[1744073383257,71.3,79218.093,6.3,0.01298,1e-05,2.10163]
[1744073388262,71.32,79218.8399,6.3,0.013,1e-05,2.10442]
[1744073393267,71.33,79229.7887,6.3,0.0131,1e-05,2.11809]
[1744073398272,71.34,79229.0228,6.3,0.0131,1e-05,2.1191]
[1744073399790,71.34,79229.1933,6.3,0.01311,1e-05,2.11965]
[1744073405279,71.36,79222.8644,6.3,0.01308,1e-05,2.11507]
[1744073410284,71.37,79220.3032,6.3,0.01307,1e-05,2.11419]
[1744073415289,71.38,79227.9738,6.3,0.01314,1e-05,2.12427]
[1744073418292,71.39,79211.1977,6.3,0.01302,1e-05,2.10737]
[1744073422414,71.4,79211.1259,6.3,0.01303,1e-05,2.10882]
[1744073423297,71.4,79194.5717,6.3,0.01291,1e-05,2.09072]
[1744073428304,71.39,79193.6298,6.3,0.01288,1e-05,2.08767]
[1744073430604,71.38,79188.8401,6.3,0.01284,1e-05,2.08179]
[1744073431306,71.38,79190.8343,6.3,0.01284,1e-05,2.08159]
[1744073437312,71.39,79185.4919,6.3,0.01282,1e-05,2.07851]
[1744073442882,71.41,79184.0326,6.3,0.01283,1e-05,2.07912]
[1744073447881,71.43,79161.6073,6.3,0.01268,1e-05,2.05809]
[1744073452921,71.44,79151.1299,6.3,0.01262,1e-05,2.04947]
[1744073457955,71.46,79138.8771,6.3,0.01255,1e-05,2.0391]
[1744073462991,71.48,79146.0395,6.3,0.01262,1e-05,2.049]
[1744073463390,71.48,79146.0395,6.3,0.01262,1e-05,2.049]
[1744073465006,71.48,79168.2442,6.3,0.01279,1e-05,2.07323]
[1744073470042,71.5,79173.4567,6.3,0.01284,1e-05,2.08087]
[1744073471603,71.5,79174.0084,6.3,0.01285,1e-05,2.08188]
[1744073477091,71.52,79178.9437,6.3,0.0129,1e-05,2.08959]
[1744073477743,71.52,79178.9437,6.3,0.0129,1e-05,2.08959]
[1744073483133,71.53,79185.8159,6.3,0.01297,1e-05,2.09927]
[1744073488168,71.61,79205.6583,6.3,0.0132,1e-05,2.13182]
[1744073493204,71.71,79215.2645,6.3,0.01337,1e-05,2.1558]
[1744073498241,71.77,79226.2449,6.3,0.01352,1e-05,2.17672]
[1744073503276,71.78,79229.6812,6.3,0.01356,1e-05,2.1817]
[1744073504387,71.78,79229.6812,6.3,0.01356,1e-05,2.1817]
[1744073510325,71.87,79229.5191,6.3,0.01366,1e-05,2.19577]
[1744073515360,71.94,79230.2229,6.3,0.01374,1e-05,2.20688]
[1744073520395,72.0,79228.2086,6.3,0.01379,1e-05,2.21418]
[1744073523411,72.04,79208.6418,6.3,0.01368,1e-05,2.19848]
[1744073528416,72.1,79220.7168,6.3,0.01384,1e-05,2.22104]
[1744073533421,72.14,79206.3623,6.3,0.01378,1e-05,2.21198]
[1744073538428,72.15,79202.6796,6.3,0.01376,1e-05,2.20882]
[1744073543433,72.16,79202.1496,6.3,0.01376,1e-05,2.20914]
[1744073546436,72.16,79185.7634,6.3,0.01364,1e-05,2.19176]
[1744073549439,72.16,79204.9842,6.3,0.01379,1e-05,2.21346]
[1744073554444,72.18,79229.3961,6.3,0.01398,1e-05,2.24066]
[1744073559449,72.18,79237.0089,6.3,0.01405,1e-05,2.24976]
[1744073564454,72.21,79239.3117,6.3,0.0141,1e-05,2.25685]
[1744073569459,72.24,79247.0312,6.3,0.01419,1e-05,2.26931]
[1744073574464,72.26,79251.9082,6.3,0.01425,1e-05,2.27832]
[1744073579469,72.28,79250.9138,6.3,0.01427,1e-05,2.28025]
[1744073584474,72.3,79244.8949,6.3,0.01424,1e-05,2.27674]
[1744073584604,72.3,79244.8949,6.3,0.01424,1e-05,2.27674]
[1744073590480,72.32,79252.5956,6.3,0.01433,1e-05,2.28837]
[1744073595485,72.33,79242.0348,6.3,0.01426,1e-05,2.27876]
[1744073598941,72.34,79220.3315,6.3,0.0141,1e-05,2.25601]
[1744073602492,72.34,79203.7736,6.3,0.01397,1e-05,2.2379]
[1744073608007,72.36,79211.9206,6.3,0.01405,1e-05,2.2486]
[1744073613041,72.36,79210.1401,6.3,0.01402,1e-05,2.24511]
[1744073618076,72.36,79229.7509,6.3,0.01418,1e-05,2.26744]
[1744073623111,72.36,79225.7966,6.3,0.01415,1e-05,2.26337]
[1744073628146,72.39,79229.8993,6.3,0.01421,1e-05,2.27131]
[1744073633181,72.41,79229.5831,6.3,0.01423,1e-05,2.27412]
[1744073638216,72.42,79229.6943,6.3,0.01425,1e-05,2.27707]
[1744073643255,72.44,79241.0494,6.3,0.01436,1e-05,2.29178]
[1744073646275,72.44,79272.9516,6.3,0.01461,1e-05,2.32797]
[1744073648289,72.44,79289.9528,6.3,0.01475,1e-05,2.34736]
[1744073653324,72.43,79283.4705,6.3,0.0147,1e-05,2.33966]
[1744073658359,72.43,79272.2641,6.3,0.0146,1e-05,2.32619]
[1744073663395,72.42,79278.7654,6.3,0.01464,1e-05,2.33191]
[1744073668430,72.4,79285.2691,6.3,0.01468,1e-05,2.33712]
[1744073673468,72.4,79301.0228,6.3,0.01478,1e-05,2.35174]
[1744073675482,72.39,79317.4091,6.3,0.01492,1e-05,2.3705]
[1744073678847,72.39,79314.3832,6.3,0.01488,1e-05,2.36597]
[1744073679510,72.33,79314.3832,6.3,0.01482,1e-05,2.35663]
[1744073681524,72.32,79296.3439,6.3,0.01465,1e-05,2.33404]
[1744073682172,72.32,79296.3439,6.3,0.01465,1e-05,2.33404]
[1744073687103,72.24,79290.0022,6.3,0.01451,1e-05,2.31452]
[1744073687568,72.18,79290.0022,6.3,0.01445,1e-05,2.30595]
[1744073692583,72.19,79292.3551,6.3,0.01448,1e-05,2.30954]
[1744073698589,72.2,79288.026,6.3,0.01445,1e-05,2.30551]
[1744073703594,72.2,79306.4649,6.3,0.0146,1e-05,2.32673]
[1744073708599,72.19,79305.7847,6.3,0.01459,1e-05,2.32521]
[1744073713604,72.19,79294.5211,6.3,0.0145,1e-05,2.31237]
[1744073715747,72.19,79297.148,6.3,0.01452,1e-05,2.31542]
[1744073716607,72.14,79296.1575,6.3,0.01445,1e-05,2.30582]
[1744073721612,71.89,79298.2629,6.3,0.01418,1e-05,2.26873]
[1744073723614,71.79,79314.9563,6.3,0.0142,1e-05,2.27229]
[1744073725351,71.74,79319.2886,6.3,0.01418,1e-05,2.26958]
[1744073730623,71.46,79302.6695,6.3,0.01374,1e-05,2.2085]
[1744073735629,71.44,79321.2938,6.3,0.01385,1e-05,2.22414]
[1744073737631,71.44,79294.3369,6.3,0.01363,1e-05,2.19294]
[1744073742636,71.42,79286.0662,6.3,0.01355,1e-05,2.1809]
[1744073747641,71.24,79280.3668,6.3,0.01331,1e-05,2.1475]
[1744073750164,71.17,79285.3403,6.3,0.01328,1e-05,2.14285]
[1744073750644,71.2,79287.77,6.3,0.01332,1e-05,2.1488]
[1744073755649,71.3,79288.7264,6.3,0.01344,1e-05,2.16531]
[1744073760654,71.39,79298.2549,6.3,0.01361,1e-05,2.18937]
[1744073763657,71.42,79318.5827,6.3,0.0138,1e-05,2.21685]
[1744073768662,71.43,79312.1069,6.3,0.01377,1e-05,2.21231]
[1744073773667,71.47,79312.516,6.3,0.01382,1e-05,2.21897]
[1744073778672,71.54,79314.9675,6.3,0.01391,1e-05,2.23146]
[1744073783677,71.59,79305.3895,6.3,0.0139,1e-05,2.22942]
[1744073788682,71.65,79303.3516,6.3,0.01394,1e-05,2.23551]
[1744073793687,71.7,79299.0238,6.3,0.01395,1e-05,2.23711]
[1744073798692,71.75,79302.9447,6.3,0.01404,1e-05,2.24875]
[1744073804698,71.79,79268.0033,6.3,0.01381,1e-05,2.21665]
[1744073809703,71.8,79259.7788,6.3,0.01376,1e-05,2.20856]
[1744073813707,71.81,79240.5547,6.3,0.01361,1e-05,2.18821]
[1744073818712,71.81,79221.1377,6.3,0.01347,1e-05,2.16821]
[1744073822379,71.82,79215.6747,6.3,0.01344,1e-05,2.1628]
[1744073822521,71.82,79215.6747,6.3,0.01344,1e-05,2.16308]
[1744073823717,71.81,79156.2413,6.3,0.01298,1e-05,2.09818]
[1744073827723,71.8,79140.2035,6.3,0.01285,1e-05,2.07946]
[1744073830894,71.79,79141.1968,6.3,0.01285,1e-05,2.07931]
[1744073838734,71.73,79100.2062,6.3,0.01248,1e-05,2.02683]
[1744073844740,71.72,79100.7642,6.3,0.01248,1e-05,2.02559]
[1744073847698,71.71,79083.8369,6.3,0.01235,1e-05,2.00727]
[1744073851238,71.7,79075.1184,6.3,0.01228,1e-05,1.99753]
[1744073851726,71.7,79075.1184,6.3,0.01226,1e-05,1.99497]
[1744073856752,71.68,79068.0935,6.3,0.01219,1e-05,1.98439]
[1744073861757,71.65,79060.164,6.3,0.01211,1e-05,1.97295]
[1744073866763,71.63,79042.0539,6.3,0.01196,1e-05,1.95148]
[1744073867661,71.63,79042.0539,6.3,0.01196,1e-05,1.95148]
[1744073872769,71.61,79030.0106,6.3,0.01185,1e-05,1.93579]
[1744073878775,71.58,79030.7051,6.3,0.01184,1e-05,1.93357]
[1744073880777,71.57,79002.1536,6.3,0.01163,1e-05,1.90356]
[1744073885782,71.55,79002.1854,6.3,0.01161,1e-05,1.90098]
[1744073886076,71.55,79002.1854,6.3,0.01161,1e-05,1.90098]
[1744073886081,71.55,79002.1854,6.3,0.01161,1e-05,1.90098]
[1744073886783,71.55,79002.6738,6.3,0.01162,1e-05,1.90137]
[1744073890226,71.55,78993.805,6.3,0.01155,1e-05,1.89241]
[1744073892235,71.55,78986.7279,6.3,0.01151,1e-05,1.88533]
[1744073893470,71.55,78990.4659,6.3,0.01153,1e-05,1.88893]
[1744073893790,71.56,78989.9903,6.3,0.01153,1e-05,1.88918]
[1744073894471,71.56,78989.9903,6.3,0.01153,1e-05,1.88918]
[1744073898387,71.58,78979.3493,6.3,0.01148,1e-05,1.88163]
[1744073902484,71.6,78988.398,6.3,0.01156,1e-05,1.89336]
[1744073907804,71.63,78984.8437,6.3,0.01157,1e-05,1.89413]
[1744073912809,71.65,78976.6032,6.3,0.01153,1e-05,1.88779]
[1744073916813,71.67,78998.6266,6.3,0.0117,1e-05,1.91229]
[1744073921820,71.7,79013.0202,6.3,0.01182,1e-05,1.92989]
[1744073926825,71.72,79001.2481,6.3,0.01176,1e-05,1.92146]
[1744073931830,71.74,78987.725,6.3,0.01169,1e-05,1.91142]
[1744073936835,71.77,78984.4864,6.3,0.01169,1e-05,1.91161]
[1744073941841,71.79,78979.1364,6.3,0.01168,1e-05,1.90968]
[1744073946846,71.82,78983.8671,6.3,0.01174,1e-05,1.91771]
[1744073951851,71.84,78986.1122,6.3,0.01177,1e-05,1.92322]
[1744073956856,71.86,78984.9994,6.3,0.01179,1e-05,1.92537]
[1744073961861,71.89,78985.5068,6.3,0.01182,1e-05,1.92908]
[1744073966866,71.91,78991.5644,6.3,0.01188,1e-05,1.93828]
[1744073971871,71.93,79001.9672,6.3,0.01196,1e-05,1.94989]
[1744073976876,71.95,79008.2542,6.3,0.01203,1e-05,1.95921]
[1744073980345,71.96,78996.0596,6.3,0.01195,1e-05,1.94818]
[1744073980880,71.96,78989.0875,6.3,0.01191,1e-05,1.94164]
[1744073985885,71.96,78991.2897,6.3,0.01192,1e-05,1.94299]
[1744073990890,71.95,78989.7379,6.3,0.0119,1e-05,1.94058]
[1744073992616,71.95,78987.4927,6.3,0.01188,1e-05,1.93817]
[1744073992618,71.95,78987.4927,6.3,0.01188,1e-05,1.93817]
[1744073992892,71.94,78986.4754,6.3,0.01187,1e-05,1.93655]
[1744073997897,71.85,78993.1806,6.3,0.01182,1e-05,1.92974]
[1744074003802,71.69,78995.6896,6.3,0.01168,1e-05,1.90947]
[1744074006826,71.64,78963.2699,6.3,0.01142,1e-05,1.87153]
[1744074007833,71.64,78939.2802,6.3,0.01125,1e-05,1.84742]
[1744074012869,71.62,78943.1778,6.3,0.01127,1e-05,1.84947]
[1744074013429,71.62,78943.1778,6.3,0.01127,1e-05,1.84947]
[1744074016897,71.61,78969.4962,6.3,0.01142,1e-05,1.87275]
[1744074020061,71.6,78954.83,6.3,0.01132,1e-05,1.85717]
[1744074023950,71.6,78907.8768,6.3,0.01101,1e-05,1.81195]
[1744074028863,71.6,78910.9523,6.3,0.01103,1e-05,1.81473]
[1744074028950,71.6,78910.9523,6.3,0.01103,1e-05,1.8147]
[1744074032960,71.6,78894.7526,6.3,0.01091,1e-05,1.7979]
[1744074036964,71.6,78913.5262,6.3,0.01104,1e-05,1.81598]
[1744074041969,71.61,78915.7659,6.3,0.01107,1e-05,1.82008]
[1744074046974,71.63,78918.1305,6.3,0.0111,1e-05,1.82444]
[1744074047021,71.63,78918.1305,6.3,0.0111,1e-05,1.82444]
[1744074047975,71.62,78925.7768,6.3,0.01114,1e-05,1.83066]
[1744074050046,71.61,78929.736,6.3,0.01115,1e-05,1.83218]
[1744074055985,71.65,78921.0477,6.3,0.01113,1e-05,1.82978]
[1744074057150,71.65,78921.0477,6.3,0.01113,1e-05,1.82978]
[1744074057987,71.65,78907.396,6.3,0.01105,1e-05,1.81708]
[1744074058988,71.65,78890.966,6.3,0.01094,1e-05,1.80176]
[1744074061725,71.66,78889.1747,6.3,0.01093,1e-05,1.8006]
[1744074063981,71.68,78892.1873,6.3,0.01097,1e-05,1.80602]
[1744074065998,71.68,78862.5677,6.3,0.01078,1e-05,1.77853]
[1744074066999,71.68,78791.298,6.3,0.01035,1e-05,1.71366]
[1744074072298,71.69,78777.463,6.3,0.01027,1e-05,1.70239]
[1744074078010,71.7,78791.7024,6.3,0.01036,1e-05,1.7161]
[1744074079011,71.71,78759.429,6.3,0.01017,1e-05,1.68784]
[1744074083015,71.71,78791.8692,6.3,0.01037,1e-05,1.71713]
[1744074084383,71.71,78813.0921,6.3,0.0105,1e-05,1.7365]
[1744074087404,71.71,78854.1179,6.3,0.01076,1e-05,1.77446]
[1744074092440,71.72,78846.6681,6.3,0.01071,1e-05,1.76703]
[1744074094940,71.72,78845.1795,6.3,0.0107,1e-05,1.76596]
[1744074100497,71.73,78843.3465,6.3,0.0107,1e-05,1.76539]
[1744074103896,71.73,78832.4823,6.3,0.01063,1e-05,1.75564]
[1744074111050,71.74,78875.0991,6.3,0.01091,1e-05,1.79661]
[1744074116343,71.74,78877.689,6.3,0.01093,1e-05,1.79939]
[1744074117056,71.74,78861.3443,6.3,0.01083,1e-05,1.78422]
[1744074123062,71.75,78852.0286,6.3,0.01077,1e-05,1.77621]
[1744074128038,71.75,78861.1704,6.3,0.01083,1e-05,1.78519]
[1744074128103,71.75,78861.1704,6.3,0.01083,1e-05,1.78519]
[1744074131070,71.75,78838.0692,6.3,0.01069,1e-05,1.76418]
[1744074136755,71.76,78850.7274,6.3,0.01077,1e-05,1.77659]
[1744074139415,71.76,78860.9102,6.3,0.01084,1e-05,1.78631]
[1744074140449,71.76,78860.9102,6.3,0.01084,1e-05,1.78639]
[1744074142081,71.76,78885.3419,6.3,0.011,1e-05,1.80957]
[1744074143082,71.76,78906.4906,6.3,0.01114,1e-05,1.82999]
[1744074146085,71.77,78923.3482,6.3,0.01125,1e-05,1.8467]
[1744074151860,71.77,78926.6006,6.3,0.01127,1e-05,1.84888]
[1744074153874,71.77,78944.7732,6.3,0.01139,1e-05,1.86645]
[1744074156097,71.77,78967.0286,6.3,0.01154,1e-05,1.88816]
[1744074162103,71.77,78973.2929,6.3,0.01158,1e-05,1.8943]
[1744074163905,71.77,78973.2859,6.3,0.01158,1e-05,1.89429]
[1744074164105,71.78,78971.5898,6.3,0.01158,1e-05,1.89346]
[1744074167109,71.8,78987.9125,6.3,0.0117,1e-05,1.91206]
[1744074170516,71.81,78979.0684,6.3,0.01166,1e-05,1.90501]
[1744074176121,71.85,78972.5033,6.3,0.01165,1e-05,1.90348]
[1744074181415,71.87,78964.5464,6.3,0.01161,1e-05,1.8984]
[1744074186103,71.89,78948.4531,6.3,0.01153,1e-05,1.88613]
[1744074191137,71.92,78945.8857,6.3,0.01154,1e-05,1.88716]
[1744074193143,71.93,78929.5463,6.3,0.01144,1e-05,1.87268]
[1744074197147,71.95,78946.5416,6.3,0.01157,1e-05,1.89276]
[1744074197740,71.95,78946.5416,6.3,0.01157,1e-05,1.89276]
[1744074203221,71.98,78948.3685,6.3,0.01162,1e-05,1.89868]
[1744074206158,71.99,78923.7183,6.3,0.01146,1e-05,1.87604]
[1744074211278,72.02,78916.8414,6.3,0.01143,1e-05,1.87182]
[1744074214165,72.04,78938.0597,6.3,0.01159,1e-05,1.89458]
[1744074218327,72.06,78920.6364,6.3,0.01149,1e-05,1.8804]
[1744074219334,72.06,78902.1757,6.3,0.01138,1e-05,1.86324]
[1744074224369,72.09,78907.5156,6.3,0.01144,1e-05,1.87198]
[1744074227178,72.1,78939.9174,6.3,0.01166,1e-05,1.90494]
[1744074230375,72.11,78928.5667,6.3,0.0116,1e-05,1.89586]
[1744074230577,72.11,78928.5667,6.3,0.0116,1e-05,1.89586]
[1744074237188,72.15,78932.3071,6.3,0.01166,1e-05,1.90487]
[1744074240904,72.16,78930.8458,6.3,0.01166,1e-05,1.90476]
[1744074242094,72.16,78930.8458,6.3,0.01166,1e-05,1.90476]
[1744074242193,72.17,78962.9853,6.3,0.01189,1e-05,1.93785]
[1744074243194,72.18,78983.8365,6.3,0.01204,1e-05,1.95954]
[1744074248200,72.21,78981.5633,6.3,0.01206,1e-05,1.9615]
[1744074253205,72.24,78996.6869,6.3,0.01219,1e-05,1.98101]
[1744074258210,72.27,79009.0288,6.3,0.01231,1e-05,1.99759]
[1744074261636,72.29,79030.7599,6.3,0.01248,1e-05,2.0229]
[1744074267127,72.31,79023.0663,6.3,0.01245,1e-05,2.01807]
[1744074270135,72.32,79015.7955,6.3,0.01241,1e-05,2.01251]
[1744074270699,72.33,78982.2129,6.3,0.01219,1e-05,1.97982]
[1744074276228,72.36,78975.0931,6.3,0.01215,1e-05,1.97489]
[1744074278756,72.38,79002.215,6.3,0.01236,1e-05,2.00477]
[1744074283791,72.4,79009.8304,6.3,0.01244,1e-05,2.0164]
[1744074288827,72.43,79029.8676,6.3,0.01261,1e-05,2.04079]
[1744074290514,72.44,79028.6276,6.3,0.01261,1e-05,2.04024]
[1744074295876,72.51,79016.4027,6.3,0.0126,1e-05,2.03875]
[1744074301253,72.53,78992.2932,6.3,0.01245,1e-05,2.0163]
[1744074303256,72.54,78975.2274,6.3,0.01233,1e-05,1.99989]
[1744074306956,72.55,78956.4048,6.3,0.01222,1e-05,1.98294]
[1744074310986,72.56,78973.4226,6.3,0.01235,1e-05,2.00219]
[1744074311994,72.57,78992.6113,6.3,0.01249,1e-05,2.02222]
[1744074315286,72.58,78975.4258,6.3,0.01238,1e-05,2.00613]
[1744074318038,72.59,78999.3368,6.3,0.01256,1e-05,2.03196]
[1744074323074,72.6,78994.1773,6.3,0.01254,1e-05,2.02892]
[1744074327102,72.61,79011.53,6.3,0.01267,1e-05,2.04849]
[1744074332137,72.65,79017.2018,6.3,0.01274,1e-05,2.05813]
[1744074336165,72.75,79034.8558,6.3,0.01297,1e-05,2.09098]
[1744074339186,72.83,79017.4491,6.3,0.01293,1e-05,2.08366]
[1744074344221,72.88,79004.4076,6.3,0.01289,1e-05,2.07807]
[1744074349264,72.9,79004.8319,6.3,0.0129,1e-05,2.0803]
[1744074354299,73.01,79015.5909,6.3,0.0131,1e-05,2.10765]
[1744074359330,73.05,79015.5155,6.3,0.01315,1e-05,2.11452]
[1744074364337,73.13,79020.9641,6.3,0.01327,1e-05,2.13178]
[1744074366339,73.14,79000.7293,6.3,0.01313,1e-05,2.11099]
[1744074371344,73.15,78998.5065,6.3,0.01312,1e-05,2.11019]
[1744074376349,73.16,79001.8033,6.3,0.01315,1e-05,2.11515]
[1744074380353,73.16,79023.0443,6.3,0.01332,1e-05,2.13872]
[1744074385358,73.21,79034.7752,6.3,0.01346,1e-05,2.15839]
[1744074390363,73.28,79029.8052,6.3,0.0135,1e-05,2.16367]
[1744074395368,73.35,79035.8772,6.3,0.0136,1e-05,2.17754]
[1744074399372,73.39,79052.2912,6.3,0.01377,1e-05,2.20126]
[1744074404377,73.43,79051.1781,6.3,0.01381,1e-05,2.20651]
[1744074410383,73.47,79049.2036,6.3,0.01384,1e-05,2.21044]
[1744074415741,73.59,79022.8639,6.3,0.01376,1e-05,2.19946]
[1744074417223,73.59,79022.8639,6.3,0.01376,1e-05,2.19946]
[1744074417324,73.59,79022.8639,6.3,0.01377,1e-05,2.19991]
[1744074417755,73.59,79006.3007,6.3,0.01364,1e-05,2.18169]
[1744074420633,73.58,79000.5641,6.3,0.01359,1e-05,2.1748]
[1744074424397,73.57,79016.6406,6.3,0.0137,1e-05,2.19054]
[1744074427825,73.54,79034.9314,6.3,0.0138,1e-05,2.20496]
[1744074429840,73.53,79017.3309,6.3,0.01366,1e-05,2.18519]
[1744074433629,73.52,79012.5956,6.3,0.01362,1e-05,2.17898]
[1744074433869,73.52,79012.5956,6.3,0.01361,1e-05,2.17861]
[1744074439415,73.54,79009.5927,6.3,0.01361,1e-05,2.17771]
[1744074444947,73.56,78947.3507,6.3,0.01317,1e-05,2.11478]
[1744074449984,73.58,78949.0441,6.3,0.0132,1e-05,2.11929]
[1744074455019,73.6,78945.9457,6.3,0.01318,1e-05,2.11687]
[1744074457033,73.6,78927.3504,6.3,0.01305,1e-05,2.09861]
[1744074462311,73.62,78924.9417,6.3,0.01305,1e-05,2.09844]
[1744074464082,73.63,78944.6817,6.3,0.01321,1e-05,2.12074]
[1744074469117,73.65,78941.7178,6.3,0.01321,1e-05,2.12039]
[1744074470414,73.65,78941.7178,6.3,0.01321,1e-05,2.12039]
[1744074476166,73.67,78943.5438,6.3,0.01324,1e-05,2.12435]
[1744074481201,73.67,78943.6012,6.3,0.01325,1e-05,2.12566]
[1744074486236,73.68,78937.6916,6.3,0.01321,1e-05,2.12068]
[1744074491471,73.69,78936.4467,6.3,0.01321,1e-05,2.1206]
[1744074497314,73.7,78932.4262,6.3,0.01319,1e-05,2.11795]
[1744074502349,73.71,78928.0658,6.3,0.01317,1e-05,2.11463]
[1744074507386,73.72,78940.3288,6.3,0.01327,1e-05,2.12871]
[1744074508392,73.72,78958.1788,6.3,0.0134,1e-05,2.14772]
[1744074509398,73.72,78982.0814,6.3,0.01358,1e-05,2.1733]
[1744074511412,73.72,79009.4483,6.3,0.01378,1e-05,2.20095]
[1744074516447,73.73,79004.6813,6.3,0.01375,1e-05,2.19645]
[1744074521483,73.73,79006.6921,6.3,0.01377,1e-05,2.19925]
[1744074526514,73.73,79009.3129,6.3,0.01379,1e-05,2.20272]
[1744074531519,73.74,79017.4432,6.3,0.01387,1e-05,2.21298]
[1744074536524,73.76,79020.2531,6.3,0.01391,1e-05,2.21908]
[1744074541529,73.79,79031.3369,6.3,0.01402,1e-05,2.2346]
[1744074544532,73.8,79050.3994,6.3,0.01418,1e-05,2.25658]
[1744074549537,73.81,79039.7097,6.3,0.01411,1e-05,2.24667]
[1744074553541,73.82,79019.8758,6.3,0.01396,1e-05,2.22621]
[1744074558546,73.83,79032.6448,6.3,0.01408,1e-05,2.24271]
[1744074563551,73.85,79038.5716,6.3,0.01414,1e-05,2.25132]
[1744074568556,73.86,79035.9112,6.3,0.01413,1e-05,2.25005]
[1744074573561,73.87,79046.6363,6.3,0.01421,1e-05,2.26125]
[1744074578885,73.87,79040.291,6.3,0.01417,1e-05,2.2553]
[1744074584575,73.88,79062.0839,6.3,0.01435,1e-05,2.27979]
[1744074588579,73.88,79079.8255,6.3,0.01449,1e-05,2.29934]
[1744074590421,73.88,79087.7841,6.3,0.01455,1e-05,2.30816]
[1744074591981,73.88,79117.7453,6.3,0.01479,1e-05,2.34213]
[1744074597018,73.88,79132.7456,6.3,0.01492,1e-05,2.35992]
[1744074599812,73.9,79132.4742,6.3,0.01494,1e-05,2.3626]
[1744074601862,73.9,79129.5085,6.3,0.01491,1e-05,2.35914]
[1744074603898,73.88,79130.9242,6.3,0.0149,1e-05,2.35762]
[1744074609102,73.82,79132.1279,6.3,0.01485,1e-05,2.35019]
[1744074612077,73.81,79133.8805,6.3,0.01484,1e-05,2.34945]
[1744074617162,73.76,79136.3096,6.3,0.0148,1e-05,2.3445]
[1744074619064,73.75,79137.6396,6.3,0.01481,1e-05,2.34478]
[1744074624211,73.7,79144.1025,6.3,0.0148,1e-05,2.34476]
[1744074626225,73.68,79160.0819,6.3,0.01491,1e-05,2.35985]
[1744074631260,73.63,79169.0453,6.3,0.01492,1e-05,2.36026]
[1744074634676,73.61,79172.8692,6.3,0.01492,1e-05,2.3616]
[1744074637303,73.57,79194.2794,6.3,0.01505,1e-05,2.37929]
[1744074640790,73.53,79195.972,6.3,0.01503,1e-05,2.37607]
[1744074641604,73.53,79195.972,6.3,0.01503,1e-05,2.37607]
[1744074642839,73.54,79196.6963,6.3,0.01504,1e-05,2.37729]
[1744074643110,73.54,79196.6963,6.3,0.01504,1e-05,2.37729]
[1744074648380,73.49,79206.8222,6.3,0.01506,1e-05,2.38162]
[1744074653065,73.44,79212.8704,6.3,0.01506,1e-05,2.3815]
[1744074654125,73.43,79212.8704,6.3,0.01505,1e-05,2.37982]
[1744074659457,73.47,79212.594,6.3,0.01509,1e-05,2.38525]
[1744074663486,73.51,79195.486,6.3,0.01499,1e-05,2.37152]
[1744074667513,73.55,79174.4367,6.3,0.01487,1e-05,2.35455]
[1744074671519,73.58,79166.9737,6.3,0.01484,1e-05,2.34995]
[1744074672148,73.58,79166.9737,6.3,0.01484,1e-05,2.35014]
[1744074677583,73.55,79165.775,6.3,0.0148,1e-05,2.34386]
[1744074682618,73.52,79164.0293,6.3,0.01474,1e-05,2.33671]
[1744074685666,73.5,79163.4463,6.3,0.01473,1e-05,2.33415]
[1744074691681,73.49,79161.9128,6.3,0.01469,1e-05,2.32888]
[1744074696716,73.49,79158.5419,6.3,0.01466,1e-05,2.32469]
[1744074701738,73.49,79157.298,6.3,0.01465,1e-05,2.3229]
[1744074706746,73.49,79154.1058,6.3,0.01462,1e-05,2.31895]
[1744074710412,73.48,79168.567,6.3,0.01473,1e-05,2.33423]
[1744074715755,73.46,79160.9334,6.3,0.01464,1e-05,2.32193]
[1744074716592,73.46,79160.9334,6.3,0.01464,1e-05,2.32193]
[1744074721761,73.46,79157.973,6.3,0.01462,1e-05,2.31971]
[1744074724764,73.47,79187.5582,6.3,0.01487,1e-05,2.35392]
[1744074727767,73.49,79204.2944,6.3,0.01503,1e-05,2.37636]
[1744074732772,73.53,79201.23,6.3,0.01505,1e-05,2.37954]
[1744074732941,73.53,79201.23,6.3,0.01505,1e-05,2.37954]
[1744074732956,73.53,79201.23,6.3,0.01505,1e-05,2.37954]
[1744074732959,73.53,79201.23,6.3,0.01505,1e-05,2.37954]
[1744074739063,73.58,79203.9095,6.3,0.01513,1e-05,2.39019]
[1744074741065,73.59,79221.4665,6.3,0.01529,1e-05,2.4118]
[1744074747070,73.59,79230.9223,6.3,0.01537,1e-05,2.42316]
[1744074750093,73.59,79254.9502,6.3,0.01557,1e-05,2.45141]
[1744074752107,73.59,79235.3385,6.3,0.01539,1e-05,2.42639]
[1744074755485,73.6,79235.545,6.3,0.0154,1e-05,2.42726]
[1744074756116,73.59,79232.7159,6.3,0.01537,1e-05,2.42314]
[1744074761121,73.44,79216.2296,6.3,0.01505,1e-05,2.37969]
[1744074762751,73.39,79214.9,6.3,0.01499,1e-05,2.371]
[1744074767128,73.33,79175.3939,6.3,0.0146,1e-05,2.31655]
[1744074770498,73.32,79164.7072,6.3,0.0145,1e-05,2.30333]
[1744074771132,73.32,79183.9588,6.3,0.01465,1e-05,2.32414]
[1744074776137,73.29,79176.2976,6.3,0.01456,1e-05,2.3109]
[1744074780795,73.16,79170.8739,6.3,0.01437,1e-05,2.28567]
[1744074780801,73.16,79170.8739,6.3,0.01437,1e-05,2.28567]
[1744074780891,73.16,79170.8739,6.3,0.01437,1e-05,2.28567]
[1744074782129,73.16,79170.8739,6.3,0.01437,1e-05,2.28567]
[1744074782144,73.16,79168.7713,6.3,0.01436,1e-05,2.2834]
[1744074783145,73.16,79147.7756,6.3,0.01419,1e-05,2.25922]
[1744074788150,73.13,79154.0488,6.3,0.01421,1e-05,2.2622]
[1744074793155,73.1,79152.2325,6.3,0.01416,1e-05,2.25627]
[1744074795628,73.09,79156.8014,6.3,0.01419,1e-05,2.25976]
[1744074796158,73.09,79158.2387,6.3,0.0142,1e-05,2.2614]
[1744074800525,73.1,79165.9975,6.3,0.01427,1e-05,2.27151]
[1744074803165,73.1,79188.9545,6.3,0.01446,1e-05,2.29727]
[1744074808170,73.1,79195.9784,6.3,0.01451,1e-05,2.30505]
[1744074813175,73.1,79198.6407,6.3,0.01452,1e-05,2.30543]
[1744074818180,73.09,79199.2081,6.3,0.01451,1e-05,2.30509]
[1744074821183,73.09,79182.1986,6.3,0.01438,1e-05,2.2859]
[1744074826189,73.09,79190.9736,6.3,0.01444,1e-05,2.29522]
[1744074831195,73.08,79213.2205,6.3,0.01461,1e-05,2.31894]
[1744074836200,73.07,79195.1353,6.3,0.01446,1e-05,2.29721]
[1744074841205,73.07,79191.701,6.3,0.01443,1e-05,2.29298]
[1744074846210,73.07,79197.2585,6.3,0.01447,1e-05,2.29853]
[1744074851215,73.06,79199.9056,6.3,0.01448,1e-05,2.30089]
[1744074856220,73.06,79182.1152,6.3,0.01433,1e-05,2.28002]
[1744074861227,73.06,79190.623,6.3,0.0144,1e-05,2.28967]
[1744074866232,73.05,79198.9617,6.3,0.01447,1e-05,2.29871]
[1744074871237,73.05,79185.2957,6.3,0.01434,1e-05,2.28121]
[1744074876242,73.06,79193.0312,6.3,0.01441,1e-05,2.29035]
[1744074882248,73.06,79186.7735,6.3,0.01436,1e-05,2.28346]
[1744074887253,73.06,79192.143,6.3,0.01441,1e-05,2.28983]
[1744074890405,73.06,79189.0618,6.3,0.01438,1e-05,2.28654]
[1744074890929,73.06,79189.0618,6.3,0.01438,1e-05,2.28654]
[1744074896262,73.06,79188.5946,6.3,0.01438,1e-05,2.28645]
[1744074901268,73.07,79191.2226,6.3,0.0144,1e-05,2.28969]
[1744074906273,73.06,79208.8093,6.3,0.01454,1e-05,2.30852]
[1744074910277,73.05,79225.0626,6.3,0.01466,1e-05,2.32506]
[1744074916273,73.03,79222.2642,6.3,0.01461,1e-05,2.31928]
[1744074920291,73.02,79245.9924,6.3,0.01479,1e-05,2.34408]
[1744074925296,73.0,79212.5594,6.3,0.0145,1e-05,2.30358]
[1744074930301,73.0,79201.0842,6.3,0.01441,1e-05,2.29065]
[1744074935491,73.0,79194.2362,6.3,0.01434,1e-05,2.28094]
[1744074936308,73.0,79139.9821,6.3,0.01392,1e-05,2.22092]
[1744074939311,73.0,79116.1349,6.3,0.01373,1e-05,2.19516]
[1744074940504,73.0,79116.1349,6.3,0.01374,1e-05,2.19535]
[1744074942132,73.01,79116.1349,6.3,0.01374,1e-05,2.19554]
[1744074942199,73.01,79116.1349,6.3,0.01374,1e-05,2.19554]
[1744074943315,73.0,79084.1999,6.3,0.01349,1e-05,2.1606]
[1744074948320,72.95,79090.907,6.3,0.01348,1e-05,2.15926]
[1744074952396,72.79,79099.8084,6.3,0.01338,1e-05,2.14529]
[1744074952403,72.79,79099.8084,6.3,0.01338,1e-05,2.14529]
[1744074953325,72.73,79103.0018,6.3,0.01334,1e-05,2.1399]
[1744074958585,72.37,79096.5521,6.3,0.01291,1e-05,2.08052]
[1744074963621,72.13,79095.325,6.3,0.01265,1e-05,2.04438]
[1744074968656,72.01,79076.4628,6.3,0.01239,1e-05,2.00666]
[1744074973691,71.98,79059.3416,6.3,0.01224,1e-05,1.98561]
[1744074978730,71.96,79052.0888,6.3,0.01216,1e-05,1.97482]
[1744074983766,71.85,79049.3097,6.3,0.01204,1e-05,1.95719]
[1744074984773,71.85,79031.6623,6.3,0.01191,1e-05,1.93889]
[1744074986787,71.84,79013.1305,6.3,0.01178,1e-05,1.91929]
[1744074989307,71.84,79009.4192,6.3,0.01175,1e-05,1.91506]
[1744074989317,71.84,79009.4192,6.3,0.01175,1e-05,1.91506]
[1744074989324,71.83,79009.4192,6.3,0.01174,1e-05,1.91451]
[1744074991320,71.83,79007.6244,6.3,0.01173,1e-05,1.91261]
[1744074994844,71.83,79031.3356,6.3,0.01188,1e-05,1.93367]
[1744074999879,71.82,79041.4099,6.3,0.01194,1e-05,1.9429]
[1744075004914,71.82,79050.2222,6.3,0.012,1e-05,1.95085]
[1744075009949,71.81,79060.3533,6.3,0.01206,1e-05,1.96005]
[1744075012970,71.8,79044.5024,6.3,0.01195,1e-05,1.94357]
[1744075018397,71.76,79036.7133,6.3,0.01185,1e-05,1.92935]
[1744075024403,71.75,79039.3201,6.3,0.01186,1e-05,1.93117]
[1744075028077,71.75,79056.453,6.3,0.01197,1e-05,1.94767]
[1744075033113,71.74,79055.4223,6.3,0.01196,1e-05,1.94578]
[1744075038149,71.74,79063.4854,6.3,0.01201,1e-05,1.953]
[1744075041170,71.73,79044.5578,6.3,0.01187,1e-05,1.93354]
[1744075046205,71.73,79055.7519,6.3,0.01195,1e-05,1.94394]
[1744075048242,71.73,79057.319,6.3,0.01196,1e-05,1.94534]
[1744075048260,71.73,79057.319,6.3,0.01196,1e-05,1.94534]
[1744075048286,71.72,79057.319,6.3,0.01195,1e-05,1.94517]
[1744075050788,71.73,79060.3402,6.3,0.01198,1e-05,1.94944]
[1744075053258,71.75,79080.0269,6.3,0.01212,1e-05,1.96925]
[1744075058295,71.84,79083.3065,6.3,0.01224,1e-05,1.98562]
[1744075061151,71.91,79082.5985,6.3,0.01231,1e-05,1.99582]
[1744075062443,71.95,79082.5985,6.3,0.01235,1e-05,2.00116]
[1744075071386,72.05,79094.1425,6.3,0.01253,1e-05,2.02689]
[1744075073317,72.08,79093.9347,6.3,0.01256,1e-05,2.0314]
[1744075073325,72.08,79093.9347,6.3,0.01256,1e-05,2.0314]
[1744075073331,72.08,79093.9347,6.3,0.01256,1e-05,2.0314]
[1744075075360,72.14,79097.6484,6.3,0.01266,1e-05,2.04431]
[1744075075414,72.17,79097.6484,6.3,0.01269,1e-05,2.04866]
[1744075080449,72.16,79106.4194,6.3,0.01274,1e-05,2.05588]
[1744075083572,72.13,79099.084,6.3,0.01265,1e-05,2.04383]
[1744075087738,72.1,79087.4331,6.3,0.01254,1e-05,2.02733]
[1744075087839,72.09,79087.4331,6.3,0.01253,1e-05,2.02701]
[1744075093475,72.07,79078.9361,6.3,0.01245,1e-05,2.01446]
[1744075097479,72.05,79095.8494,6.3,0.01255,1e-05,2.02888]
[1744075102484,72.02,79099.3919,6.3,0.01254,1e-05,2.02867]
[1744075107489,71.99,79103.1773,6.3,0.01254,1e-05,2.02872]
[1744075108236,71.99,79103.1773,6.3,0.01254,1e-05,2.02872]
[1744075108248,71.99,79103.1773,6.3,0.01254,1e-05,2.02872]
[1744075108324,71.99,79103.1773,6.3,0.01254,1e-05,2.02795]
[1744075113495,71.98,79128.9713,6.3,0.0127,1e-05,2.05115]
[1744075118737,71.96,79119.5947,6.3,0.01262,1e-05,2.03924]
[1744075120565,71.96,79116.2833,6.3,0.01259,1e-05,2.03546]
[1744075124717,71.95,79129.2209,6.3,0.01268,1e-05,2.04786]
[1744075126508,71.94,79208.9426,6.3,0.01326,1e-05,2.13102]
[1744075131513,71.93,79208.5987,6.3,0.01324,1e-05,2.12815]
[1744075135517,71.91,79231.1946,6.3,0.0134,1e-05,2.15047]
[1744075140522,71.83,79223.6286,6.3,0.01325,1e-05,2.13043]
[1744075145527,71.7,79208.9735,6.3,0.013,1e-05,2.0955]
[1744075150532,71.57,79200.3997,6.3,0.0128,1e-05,2.06615]
[1744075155540,71.44,79218.3161,6.3,0.01279,1e-05,2.06617]
[1744075157487,71.41,79222.2727,6.3,0.01279,1e-05,2.0666]
[1744075157542,71.39,79221.6354,6.3,0.01276,1e-05,2.06226]
[1744075159556,71.45,79219.1977,6.3,0.01281,1e-05,2.06868]
[1744075159564,71.45,79219.1977,6.3,0.01281,1e-05,2.06868]
[1744075159578,71.45,79219.1977,6.3,0.01281,1e-05,2.06868]
[1744075164549,71.57,79195.5569,6.3,0.01276,1e-05,2.06175]
[1744075165684,71.6,79189.9843,6.3,0.01276,1e-05,2.06041]
[1744075166551,71.58,79191.7234,6.3,0.01274,1e-05,2.05856]
[1744075172559,71.44,79182.9342,6.3,0.01252,1e-05,2.02749]
[1744075172564,71.44,79182.9342,6.3,0.01252,1e-05,2.02749]
[1744075173125,71.48,79182.9342,6.3,0.01256,1e-05,2.03253]
[1744075177986,71.55,79185.7765,6.3,0.01266,1e-05,2.0461]
[1744075183196,71.73,79187.8076,6.3,0.01286,1e-05,2.07475]
[1744075188250,71.84,79192.4939,6.3,0.01301,1e-05,2.09543]
[1744075190418,71.89,79186.8153,6.3,0.01302,1e-05,2.09707]
[1744075192319,71.96,79185.5669,6.3,0.01309,1e-05,2.1061]
[1744075192822,71.96,79185.5669,6.3,0.01309,1e-05,2.10677]
[1744075198303,72.04,79182.8933,6.3,0.01315,1e-05,2.11549]
[1744075203338,72.11,79178.4768,6.3,0.0132,1e-05,2.12118]
[1744075206591,72.17,79207.1669,6.3,0.01348,1e-05,2.16062]
[1744075206665,72.17,79207.1669,6.3,0.01348,1e-05,2.16062]
[1744075212597,72.24,79184.5198,6.3,0.01338,1e-05,2.14668]
[1744075218605,72.25,79184.7063,6.3,0.01339,1e-05,2.14856]
[1744075221608,72.3,79202.8117,6.3,0.01358,1e-05,2.17559]
[1744075226613,72.37,79214.154,6.3,0.01375,1e-05,2.19849]
[1744075232546,72.41,79203.216,6.3,0.0137,1e-05,2.1907]
[1744075233620,72.41,79219.6125,6.3,0.01382,1e-05,2.20887]
[1744075235489,72.41,79219.6125,6.3,0.01382,1e-05,2.20887]
[1744075236381,72.41,79219.6125,6.3,0.01383,1e-05,2.20905]
[1744075237526,72.41,79219.6125,6.3,0.01383,1e-05,2.20925]
[1744075237887,72.42,79219.6125,6.3,0.01384,1e-05,2.21035]
[1744075239595,72.42,79176.9315,6.3,0.01351,1e-05,2.16419]
[1744075244630,72.43,79179.5737,6.3,0.01354,1e-05,2.16825]
[1744075245736,72.43,79190.1041,6.3,0.01362,1e-05,2.17991]
[1744075250639,72.44,79206.5965,6.3,0.01376,1e-05,2.19893]
[1744075252376,72.44,79205.3179,6.3,0.01375,1e-05,2.19771]
[1744075257646,72.51,79203.39,6.3,0.01381,1e-05,2.2065]
[1744075260096,72.52,79201.0989,6.3,0.01381,1e-05,2.20569]
[1744075261650,72.52,79247.3275,6.3,0.01417,1e-05,2.25717]
[1744075265422,72.53,79247.9238,6.3,0.01418,1e-05,2.25807]
[1744075266789,72.53,79266.1633,6.3,0.01432,1e-05,2.2787]
[1744075271824,72.53,79262.7418,6.3,0.0143,1e-05,2.27506]
[1744075276860,72.53,79276.8818,6.3,0.01441,1e-05,2.2912]
[1744075281895,72.53,79276.7634,6.3,0.01441,1e-05,2.29118]
[1744075285923,72.53,79260.5294,6.3,0.01428,1e-05,2.27307]
[1744075290958,72.53,79261.9984,6.3,0.0143,1e-05,2.27497]
[1744075295993,72.53,79268.3812,6.3,0.01434,1e-05,2.28033]
[1744075301028,72.54,79264.8554,6.3,0.01431,1e-05,2.2766]
[1744075306063,72.54,79257.4529,6.3,0.01425,1e-05,2.2686]
[1744075311098,72.54,79268.7425,6.3,0.01435,1e-05,2.28153]
[1744075316133,72.54,79266.4004,6.3,0.01433,1e-05,2.27912]
[1744075321168,72.54,79271.5645,6.3,0.01437,1e-05,2.28514]
[1744075326203,72.54,79274.3684,6.3,0.0144,1e-05,2.28845]
[1744075331238,72.54,79273.8081,6.3,0.01439,1e-05,2.28796]
[1744075336275,72.54,79291.3803,6.3,0.01453,1e-05,2.30796]
[1744075341312,72.54,79296.0277,6.3,0.01457,1e-05,2.31321]
[1744075346347,72.54,79301.4405,6.3,0.01462,1e-05,2.31933]
[1744075351382,72.54,79311.407,6.3,0.01468,1e-05,2.32845]
[1744075356417,72.54,79311.317,6.3,0.01468,1e-05,2.32749]
[1744075361452,72.53,79312.2326,6.3,0.01468,1e-05,2.32743]
[1744075366764,72.53,79309.4299,6.3,0.01465,1e-05,2.32351]
[1744075372529,72.52,79313.3691,6.3,0.01467,1e-05,2.32652]
[1744075377564,72.51,79305.818,6.3,0.0146,1e-05,2.31679]
[1744075382599,72.5,79307.1354,6.3,0.0146,1e-05,2.31746]
[1744075387635,72.49,79311.8997,6.3,0.01463,1e-05,2.32138]
[1744075390656,72.49,79351.2377,6.3,0.01495,1e-05,2.36643]
[1744075395691,72.49,79360.339,6.3,0.01502,1e-05,2.37642]
[1744075400726,72.45,79374.8222,6.3,0.0151,1e-05,2.38675]
[1744075405097,72.41,79380.1731,6.3,0.0151,1e-05,2.38747]
[1744075409790,72.39,79398.5719,6.3,0.01523,1e-05,2.40584]
[1744075414815,72.39,79414.7636,6.3,0.01535,1e-05,2.42194]
[1744075419861,72.32,79412.6955,6.3,0.01526,1e-05,2.40894]
[1744075424896,72.27,79415.518,6.3,0.01522,1e-05,2.40427]
[1744075430431,72.23,79418.507,6.3,0.0152,1e-05,2.40167]
[1744075435977,72.17,79419.7365,6.3,0.01514,1e-05,2.39351]
[1744075438507,72.16,79408.4979,6.3,0.01503,1e-05,2.37821]
[1744075444662,72.22,79409.8566,6.3,0.01511,1e-05,2.38905]
[1744075445048,72.22,79449.9774,6.3,0.01546,1e-05,2.43766]
[1744075450083,72.23,79444.5669,6.3,0.01542,1e-05,2.43174]
[1744075455118,72.26,79438.0471,6.3,0.0154,1e-05,2.42998]
[1744075460153,72.3,79432.5775,6.3,0.0154,1e-05,2.42934]
[1744075465191,72.32,79439.2486,6.3,0.01548,1e-05,2.4404]
[1744075470226,72.34,79451.4452,6.3,0.01561,1e-05,2.45837]
[1744075475263,72.36,79459.5279,6.3,0.01569,1e-05,2.46857]
[1744075480298,72.37,79465.7226,6.3,0.01575,1e-05,2.4775]
[1744075481944,72.37,79465.7226,6.3,0.01575,1e-05,2.47749]
[1744075482312,72.37,79465.7226,6.3,0.01575,1e-05,2.47747]
[1744075483319,72.37,79490.4841,6.3,0.01597,1e-05,2.50744]
[1744075485646,72.37,79503.7625,6.3,0.01609,1e-05,2.52363]
[1744075485747,72.36,79503.7625,6.3,0.01608,1e-05,2.52268]
[1744075490690,72.3,79512.737,6.3,0.01609,1e-05,2.52388]
[1744075490753,72.28,79512.737,6.3,0.01605,1e-05,2.51963]
[1744075491638,72.28,79512.737,6.3,0.01605,1e-05,2.51963]
[1744075491770,72.28,79512.737,6.3,0.01605,1e-05,2.51963]
[1744075491857,72.31,79512.737,6.3,0.0161,1e-05,2.52551]
[1744075492425,72.31,79512.737,6.3,0.0161,1e-05,2.52551]
[1744075495403,72.22,79496.9369,6.3,0.01584,1e-05,2.49062]
[1744075499958,72.05,79497.3117,6.3,0.01565,1e-05,2.46458]
[1744075500438,72.01,79497.3117,6.3,0.0156,1e-05,2.45827]
[1744075501988,72.04,79497.5461,6.3,0.01563,1e-05,2.46229]
[1744075502003,72.04,79497.5461,6.3,0.01563,1e-05,2.46229]
[1744075502452,72.06,79497.5461,6.3,0.01566,1e-05,2.46593]
[1744075507487,71.99,79496.1943,6.3,0.01556,1e-05,2.45249]
[1744075508142,71.99,79496.1943,6.3,0.01556,1e-05,2.45249]
[1744075509501,71.98,79479.8949,6.3,0.01541,1e-05,2.43195]
[1744075514536,71.91,79469.5022,6.3,0.01524,1e-05,2.40817]
[1744075519571,71.75,79455.7458,6.3,0.01494,1e-05,2.36708]
[1744075524569,71.74,79451.5179,6.3,0.01488,1e-05,2.35926]
[1744075529641,71.73,79444.4538,6.3,0.01482,1e-05,2.35013]
[1744075534676,71.73,79446.974,6.3,0.01483,1e-05,2.35078]
[1744075539713,71.73,79444.3755,6.3,0.0148,1e-05,2.34761]
[1744075544748,71.73,79437.4268,6.3,0.01474,1e-05,2.33897]
[1744075549783,71.72,79444.572,6.3,0.0148,1e-05,2.34714]
[1744075554821,71.72,79451.327,6.3,0.01485,1e-05,2.35485]
[1744075559856,71.72,79445.6783,6.3,0.01481,1e-05,2.34811]
[1744075564891,71.72,79452.4277,6.3,0.01486,1e-05,2.3558]
[1744075569929,71.72,79463.2432,6.3,0.01495,1e-05,2.36817]
[1744075573956,71.72,79490.2722,6.3,0.01517,1e-05,2.39963]
[1744075578983,71.71,79481.0324,6.3,0.01509,1e-05,2.38728]
[1744075583988,71.68,79485.7907,6.3,0.01509,1e-05,2.38799]
[1744075589063,71.66,79484.5412,6.3,0.01506,1e-05,2.38348]
[1744075591954,71.65,79488.5479,6.3,0.01508,1e-05,2.38723]
[1744075598002,71.61,79501.6206,6.3,0.01513,1e-05,2.39295]
[1744075603161,71.58,79493.4997,6.3,0.01502,1e-05,2.37854]
[1744075607400,71.56,79500.8424,6.3,0.01507,1e-05,2.38472]
[1744075610210,71.55,79523.8949,6.3,0.01525,1e-05,2.41075]
[1744075615246,71.54,79528.0518,6.3,0.01527,1e-05,2.41392]
[1744075617259,71.53,79507.8717,6.3,0.01509,1e-05,2.38895]
[1744075618266,71.53,79492.0989,6.3,0.01496,1e-05,2.37027]
[1744075621290,71.52,79513.9483,6.3,0.01512,1e-05,2.39316]
[1744075626325,71.5,79519.7952,6.3,0.01515,1e-05,2.39673]
[1744075628937,71.49,79516.7082,6.3,0.01512,1e-05,2.3922]
[1744075634386,71.47,79514.6742,6.3,0.01507,1e-05,2.38632]
[1744075638414,71.46,79494.7492,6.3,0.01489,1e-05,2.36076]
[1744075641424,71.45,79494.6952,6.3,0.01489,1e-05,2.36028]
[1744075646471,71.45,79479.8843,6.3,0.01476,1e-05,2.34184]
[1744075651422,71.44,79488.7001,6.3,0.01483,1e-05,2.35185]
[1744075656541,71.44,79486.6967,6.3,0.0148,1e-05,2.34718]
[1744075661577,71.44,79485.3886,6.3,0.01478,1e-05,2.34557]
[1744075663591,71.44,79507.1042,6.3,0.01496,1e-05,2.37045]
[1744075665755,71.44,79504.6964,6.3,0.01494,1e-05,2.36759]
[1744075665799,71.44,79504.6964,6.3,0.01494,1e-05,2.36756]
[1744075666445,71.44,79504.6964,6.3,0.01494,1e-05,2.36756]
[1744075666614,71.44,79504.6964,6.3,0.01494,1e-05,2.36756]
[1744075669100,71.42,79611.5537,6.3,0.01584,1e-05,2.49322]
[1744075674105,71.4,79598.7148,6.3,0.0157,1e-05,2.47323]
[1744075679110,71.37,79604.743,6.3,0.01572,1e-05,2.47631]
[1744075682113,71.35,79621.3171,6.3,0.01585,1e-05,2.49396]
[1744075685117,71.34,79604.7282,6.3,0.01568,1e-05,2.47106]
[1744075689121,71.32,79578.2591,6.3,0.01543,1e-05,2.43575]
[1744075694126,71.29,79576.9102,6.3,0.01539,1e-05,2.43028]
[1744075699131,71.27,79564.2207,6.3,0.01525,1e-05,2.41132]
[1744075704136,71.25,79561.6849,6.3,0.0152,1e-05,2.40467]
[1744075705398,71.24,79561.9469,6.3,0.0152,1e-05,2.40426]
[1744075705415,71.24,79561.9469,6.3,0.0152,1e-05,2.40426]
[1744075708899,71.23,79560.3091,6.3,0.01517,1e-05,2.40024]
[1744075709293,71.23,79560.3091,6.3,0.01517,1e-05,2.40024]
[1744075715147,71.16,79553.0389,6.3,0.01501,1e-05,2.37844]
[1744075720152,71.14,79555.657,6.3,0.01501,1e-05,2.3782]
[1744075721839,71.14,79555.657,6.3,0.01501,1e-05,2.3782]
[1744075723155,71.13,79582.6182,6.3,0.01523,1e-05,2.40827]
[1744075728160,71.11,79599.6572,6.3,0.01535,1e-05,2.42502]
[1744075733165,71.08,79609.1717,6.3,0.0154,1e-05,2.43272]
[1744075735666,71.08,79603.5156,6.3,0.01534,1e-05,2.42441]
[1744075735907,71.08,79603.5156,6.3,0.01534,1e-05,2.42441]
[1744075737949,71.07,79603.5156,6.3,0.01534,1e-05,2.42417]
[1744075737954,71.07,79603.5156,6.3,0.01534,1e-05,2.42417]
[1744075744134,71.07,79603.4955,6.3,0.01533,1e-05,2.42354]
[1744075746172,71.07,79626.9882,6.3,0.01553,1e-05,2.4515]
[1744075748186,71.06,79657.8219,6.3,0.0158,1e-05,2.48848]
[1744075749193,71.06,79678.6318,6.3,0.01598,1e-05,2.51385]
[1744075751207,71.06,79694.292,6.3,0.01612,1e-05,2.53268]
[1744075755222,71.05,79710.0604,6.3,0.01625,1e-05,2.55107]
[1744075757779,71.05,79713.1473,6.3,0.01628,1e-05,2.55424]
[1744075763230,71.03,79723.4479,6.3,0.01635,1e-05,2.56498]
[1744075768235,71.02,79743.2131,6.3,0.01652,1e-05,2.58799]
[1744075772568,71.01,79731.0579,6.3,0.01639,1e-05,2.56924]
[1744075772816,71.01,79731.0579,6.3,0.01639,1e-05,2.56924]
[1744075774242,71.01,79714.5926,6.3,0.01623,1e-05,2.54747]
[1744075776915,71.0,79702.0693,6.3,0.01611,1e-05,2.53121]
[1744075782250,70.99,79696.2893,6.3,0.01604,1e-05,2.52217]
[1744075787255,70.98,79705.355,6.3,0.01611,1e-05,2.53196]
[1744075792260,70.98,79693.7798,6.3,0.016,1e-05,2.51606]
[1744075794546,70.97,79690.7802,6.3,0.01597,1e-05,2.5118]
[1744075801272,70.96,79684.9022,6.3,0.0159,1e-05,2.50288]
[1744075806278,70.96,79680.0513,6.3,0.01585,1e-05,2.49565]
[1744075807117,70.96,79680.0513,6.3,0.01585,1e-05,2.49565]
[1744075807762,70.95,79680.0513,6.3,0.01585,1e-05,2.49544]
[1744075808280,70.95,79649.0275,6.3,0.01557,1e-05,2.45722]
[1744075814286,70.95,79648.0642,6.3,0.01556,1e-05,2.455]
[1744075814449,70.95,79648.0642,6.3,0.01556,1e-05,2.455]
[1744075815287,70.95,79667.1154,6.3,0.01572,1e-05,2.47808]
[1744075817102,70.94,79667.1154,6.3,0.01572,1e-05,2.4778]
[1744075817672,70.94,79698.4547,6.3,0.016,1e-05,2.51594]
[1744075821700,70.93,79681.8727,6.3,0.01584,1e-05,2.49444]
[1744075825732,70.93,79663.582,6.3,0.01567,1e-05,2.4711]
[1744075829760,70.93,79646.963,6.3,0.01552,1e-05,2.45013]
[1744075833343,70.92,79645.1451,6.3,0.01549,1e-05,2.44529]
[1744075838823,70.92,79636.0187,6.3,0.0154,1e-05,2.43343]
[1744075843858,70.91,79643.1195,6.3,0.01546,1e-05,2.44134]
[1744075848893,70.91,79649.0212,6.3,0.01551,1e-05,2.4477]
[1744075853934,70.9,79656.9407,6.3,0.01557,1e-05,2.45647]
[1744075854995,70.9,79656.9407,6.3,0.01557,1e-05,2.45647]
[1744075855022,70.9,79656.9407,6.3,0.01557,1e-05,2.45647]
[1744075855948,70.9,79717.6937,6.3,0.0161,1e-05,2.53019]
[1744075860983,70.87,79737.2537,6.3,0.01624,1e-05,2.54988]
[1744075866021,70.84,79774.2717,6.3,0.01655,1e-05,2.59162]
[1744075867349,70.83,79832.7714,6.3,0.01709,1e-05,2.6658]
[1744075873071,70.8,79850.7594,6.3,0.01722,1e-05,2.68403]
[1744075878106,70.77,79864.3416,6.3,0.0173,1e-05,2.69555]
[1744075883141,70.74,79871.9248,6.3,0.01733,1e-05,2.70027]
[1744075888176,70.71,79885.0523,6.3,0.01742,1e-05,2.7123]
[1744075893320,70.68,79874.7684,6.3,0.01728,1e-05,2.69227]
[1744075896036,70.66,79878.9021,6.3,0.01729,1e-05,2.69456]
[1744075901267,70.64,79876.7267,6.3,0.01724,1e-05,2.68781]
[1744075906302,70.63,79878.4722,6.3,0.01724,1e-05,2.68724]
[1744075909323,70.61,79894.7056,6.3,0.01738,1e-05,2.7068]
[1744075914365,70.6,79907.7934,6.3,0.01748,1e-05,2.721]
[1744075919401,70.58,79909.8475,6.3,0.01748,1e-05,2.72062]
[1744075922415,70.57,79887.3952,6.3,0.01725,1e-05,2.68925]
[1744075927420,70.55,79875.7764,6.3,0.01712,1e-05,2.67136]
[1744075932425,70.54,79868.6801,6.3,0.01703,1e-05,2.65956]
[1744075937430,70.53,79866.8424,6.3,0.017,1e-05,2.65468]
[1744075942435,70.51,79864.2248,6.3,0.01695,1e-05,2.64883]
[1744075944437,70.5,79915.9008,6.3,0.01744,1e-05,2.71545]
[1744075945232,70.5,79915.9008,6.3,0.01744,1e-05,2.71545]
[1744075946439,70.5,79938.3183,6.3,0.01765,1e-05,2.74353]
[1744075946756,70.5,79938.3183,6.3,0.01765,1e-05,2.74353]
[1744075954448,70.46,79939.0115,6.3,0.0176,1e-05,2.73667]
[1744075959453,70.39,79929.1237,6.3,0.0174,1e-05,2.70966]
[1744075959571,70.39,79929.1237,6.3,0.0174,1e-05,2.70966]
[1744075961637,70.32,79921.8552,6.3,0.01724,1e-05,2.68877]
[1744075965723,70.25,79930.4261,6.3,0.01723,1e-05,2.68813]
[1744075969690,70.24,79937.1953,6.3,0.01728,1e-05,2.69486]
[1744075969840,70.24,79937.1953,6.3,0.01728,1e-05,2.69486]
[1744075973926,70.23,79933.1179,6.3,0.01723,1e-05,2.68731]
[1744075979473,70.21,79932.002,6.3,0.01719,1e-05,2.68262]
[1744075982133,70.2,79927.7587,6.3,0.01714,1e-05,2.676]
[1744075984797,70.2,79935.8486,6.3,0.01721,1e-05,2.68506]
[1744075990905,70.17,79933.46,6.3,0.01716,1e-05,2.67825]
[1744075995940,70.16,79929.3406,6.3,0.0171,1e-05,2.67025]
[1744076000975,70.12,79934.1369,6.3,0.01709,1e-05,2.66942]
[1744076006010,70.03,79933.4388,6.3,0.01697,1e-05,2.65295]
[1744076011047,70.02,79933.2485,6.3,0.01694,1e-05,2.6481]
[1744076016082,70.0,79919.5884,6.3,0.01679,1e-05,2.62811]
[1744076021117,69.99,79933.6447,6.3,0.01691,1e-05,2.64421]
[1744076026152,69.98,79935.7996,6.3,0.01691,1e-05,2.64472]
[1744076027442,69.98,79935.7996,6.3,0.01691,1e-05,2.64472]
[1744076033201,69.88,79930.0616,6.3,0.01673,1e-05,2.61961]
[1744076038236,69.87,79927.3174,6.3,0.01668,1e-05,2.61407]
[1744076043273,69.84,79919.0783,6.3,0.01657,1e-05,2.59817]
[1744076044784,69.83,79915.1665,6.3,0.01653,1e-05,2.59281]
[1744076046294,69.83,79892.9988,6.3,0.01632,1e-05,2.56375]
[1744076051329,69.82,79870.2099,6.3,0.0161,1e-05,2.53339]
[1744076053272,69.82,79867.1191,6.3,0.01607,1e-05,2.52924]
[1744076054046,69.82,79867.1191,6.3,0.01607,1e-05,2.52901]
[1744076055357,69.82,79850.0457,6.3,0.01591,1e-05,2.5071]
[1744076060558,69.81,79835.4727,6.3,0.01577,1e-05,2.48816]
[1744076062406,69.81,79810.9577,6.3,0.01555,1e-05,2.45732]
[1744076064320,69.81,79806.458,6.3,0.01551,1e-05,2.45166]
[1744076068448,69.79,79787.927,6.3,0.01532,1e-05,2.42521]
[1744076073483,69.77,79788.6126,6.3,0.01529,1e-05,2.42093]
[1744076078518,69.75,79792.8331,6.3,0.0153,1e-05,2.42297]
[1744076083553,69.74,79779.0706,6.3,0.01517,1e-05,2.40392]
[1744076088583,69.73,79774.8324,6.3,0.01512,1e-05,2.39795]
[1744076093588,69.73,79782.0725,6.3,0.01518,1e-05,2.40562]
[1744076098593,69.72,79778.2892,6.3,0.01514,1e-05,2.40004]
[1744076103599,69.72,79780.5731,6.3,0.01516,1e-05,2.40255]
[1744076105601,69.72,79803.4401,6.3,0.01535,1e-05,2.43006]
[1744076111610,69.71,79817.6743,6.3,0.01548,1e-05,2.44715]
[1744076111985,69.71,79817.6743,6.3,0.01548,1e-05,2.44715]
[1744076113533,69.71,79817.6743,6.3,0.01548,1e-05,2.44715]
[1744076113612,69.71,79874.6136,6.3,0.01598,1e-05,2.51786]
[1744076118617,69.7,79876.2504,6.3,0.01599,1e-05,2.51886]
[1744076123622,69.7,79884.5669,6.3,0.01606,1e-05,2.52821]
[1744076128627,69.69,79887.7326,6.3,0.01608,1e-05,2.53101]
[1744076132631,69.69,79906.4042,6.3,0.01623,1e-05,2.55153]
[1744076137636,69.68,79899.3444,6.3,0.01616,1e-05,2.54121]
[1744076142641,69.67,79894.4068,6.3,0.0161,1e-05,2.5337]
[1744076147646,69.66,79885.3333,6.3,0.01601,1e-05,2.521]
[1744076152651,69.66,79898.1051,6.3,0.01612,1e-05,2.53601]
[1744076155659,69.65,79923.0204,6.3,0.01634,1e-05,2.56698]
[1744076156923,69.65,79932.117,6.3,0.01642,1e-05,2.57834]
[1744076162120,69.64,79939.2675,6.3,0.01648,1e-05,2.58556]
[1744076164793,69.63,79940.769,6.3,0.01648,1e-05,2.58683]
[1744076170674,69.62,79955.484,6.3,0.01661,1e-05,2.60377]
[1744076174241,69.61,79987.1509,6.3,0.0169,1e-05,2.64379]
[1744076175681,69.61,80005.098,6.3,0.01706,1e-05,2.66646]
[1744076177683,69.6,79985.55,6.3,0.01687,1e-05,2.63987]
[1744076182688,69.59,79995.3245,6.3,0.01695,1e-05,2.65055]
[1744076187693,69.58,79988.0597,6.3,0.01686,1e-05,2.63888]
[1744076192698,69.57,80003.6581,6.3,0.01698,1e-05,2.65491]
[1744076193581,69.57,80003.6581,6.3,0.01698,1e-05,2.65491]
[1744076197402,69.56,80026.2053,6.3,0.01718,1e-05,2.68284]
[1744076198704,69.55,80042.9473,6.3,0.01734,1e-05,2.7041]
[1744076204451,69.53,80059.6079,6.3,0.01748,1e-05,2.72308]
[1744076209715,69.52,80105.9262,6.3,0.01791,1e-05,2.7828]
[1744076214722,69.5,80114.633,6.3,0.01798,1e-05,2.79128]
[1744076216544,69.42,80144.7783,6.3,0.01817,1e-05,2.81796]
[1744076221579,69.25,80153.2643,6.3,0.01804,1e-05,2.80037]
[1744076226619,69.14,80155.9084,6.3,0.01791,1e-05,2.78391]
[1744076229642,69.13,80236.8371,6.3,0.01872,1e-05,2.89353]
[1744076233288,69.12,80233.5926,6.3,0.01867,1e-05,2.88727]
[1744076233672,69.11,80233.5926,6.3,0.01866,1e-05,2.8855]
[1744076234679,69.11,80275.2684,6.3,0.01909,1e-05,2.94425]
[1744076238708,69.1,80295.1525,6.3,0.01929,1e-05,2.97078]
[1744076243033,69.08,80280.6425,6.3,0.01912,1e-05,2.94792]
[1744076248757,69.04,80296.5097,6.3,0.01923,1e-05,2.96314]
[1744076251128,69.02,80292.5596,6.3,0.01915,1e-05,2.95192]
[1744076251133,69.02,80292.5596,6.3,0.01915,1e-05,2.95192]
[1744076251762,69.02,80293.47,6.3,0.01914,1e-05,2.95097]
[1744076253290,69.02,80293.9835,6.3,0.01915,1e-05,2.95189]
[1744076258769,69.04,80316.9793,6.3,0.01943,1e-05,2.98907]
[1744076261205,69.04,80330.1019,6.3,0.01957,1e-05,3.00834]
[1744076266777,69.04,80333.1564,6.3,0.01961,1e-05,3.01331]
[1744076271783,69.04,80327.5414,6.3,0.01955,1e-05,3.00555]
[1744076272969,69.04,80334.2557,6.3,0.01963,1e-05,3.01542]
[1744076278790,69.05,80337.0241,6.3,0.01966,1e-05,3.02058]
[1744076283795,69.06,80347.0961,6.3,0.01979,1e-05,3.03684]
[1744076284301,69.06,80347.0961,6.3,0.01979,1e-05,3.03684]
[1744076286798,69.06,80376.2541,6.3,0.02011,1e-05,3.08023]
[1744076287799,69.06,80406.1122,6.3,0.02044,1e-05,3.12465]
[1744076292804,69.05,80415.2842,6.3,0.02053,1e-05,3.13673]
[1744076295172,69.05,80410.8679,6.3,0.02048,1e-05,3.12988]
[1744076296808,69.05,80390.5644,6.3,0.02025,1e-05,3.09934]
[1744076301813,69.05,80371.9195,6.3,0.02004,1e-05,3.07144]
[1744076304572,69.05,80380.4809,6.3,0.02014,1e-05,3.08408]
[1744076309821,69.05,80388.2635,6.3,0.02022,1e-05,3.09535]
[1744076314826,69.05,80380.0637,6.3,0.02011,1e-05,3.08046]
[1744076319552,69.04,80373.0593,6.3,0.02004,1e-05,3.07]
[1744076320951,69.04,80372.5795,6.3,0.02003,1e-05,3.06927]
[1744076326838,69.04,80384.3189,6.3,0.02016,1e-05,3.0865]
[1744076331843,69.04,80412.2647,6.3,0.02047,1e-05,3.12786]
[1744076335850,69.03,80477.4038,6.3,0.02119,1e-05,3.22368]
[1744076340431,69.02,80453.5973,6.3,0.02091,1e-05,3.18614]
[1744076342445,69.02,80426.188,6.3,0.02059,1e-05,3.14438]
[1744076347480,69.02,80432.3987,6.3,0.02066,1e-05,3.15312]
[1744076351508,69.01,80471.6297,6.3,0.0211,1e-05,3.21193]
[1744076353522,69.01,80487.4801,6.3,0.02128,1e-05,3.23571]
[1744076358558,69.0,80488.1668,6.3,0.02128,1e-05,3.23537]
[1744076359877,69.0,80472.8018,6.3,0.0211,1e-05,3.21153]
[1744076365607,68.99,80457.6733,6.3,0.02092,1e-05,3.18705]
[1744076370642,68.99,80434.3491,6.3,0.02064,1e-05,3.1508]
[1744076371649,68.99,80414.3814,6.3,0.0204,1e-05,3.11812]
[1744076376685,68.99,80412.3276,6.3,0.02037,1e-05,3.11459]
[1744076377546,68.99,80412.3276,6.3,0.02037,1e-05,3.11459]
[1744076380719,68.98,80388.5757,6.3,0.0201,1e-05,3.07879]
[1744076382453,68.98,80379.1848,6.3,0.02,1e-05,3.06487]
[1744076383740,68.98,80342.1995,6.3,0.01959,1e-05,3.0107]
[1744076388775,68.99,80336.4631,6.3,0.01954,1e-05,3.00283]
[1744076391796,68.99,80353.0692,6.3,0.01972,1e-05,3.02732]
[1744076394817,68.99,80333.2039,6.3,0.0195,1e-05,2.99863]
[1744076399852,68.99,80329.0737,6.3,0.01946,1e-05,2.99321]
[1744076405003,69.0,80328.651,6.3,0.01946,1e-05,2.99305]
[1744076406950,69.0,80354.0629,6.3,0.01974,1e-05,3.03027]
[1744076408923,69.0,80375.9876,6.3,0.01998,1e-05,3.06263]
[1744076409930,69.0,80352.5623,6.3,0.01972,1e-05,3.02821]
[1744076414965,69.0,80358.9975,6.3,0.0198,1e-05,3.03787]
[1744076417987,69.0,80404.848,6.3,0.02031,1e-05,3.10563]
[1744076418994,69.0,80422.785,6.3,0.02051,1e-05,3.13228]
[1744076421001,68.99,80504.3496,6.3,0.02144,1e-05,3.25617]
[1744076426007,68.99,80505.7175,6.3,0.02145,1e-05,3.2567]
[1744076428010,68.97,80521.9365,6.3,0.02161,1e-05,3.27804]
[1744076433014,68.91,80505.1851,6.3,0.02131,1e-05,3.23871]
[1744076438021,68.9,80501.0015,6.3,0.02125,1e-05,3.23079]
[1744076440023,68.9,80484.6865,6.3,0.02106,1e-05,3.20526]
[1744076445028,68.9,80478.6498,6.3,0.02098,1e-05,3.19494]
[1744076450033,68.89,80481.1559,6.3,0.021,1e-05,3.19766]
[1744076455038,68.88,80469.092,6.3,0.02084,1e-05,3.17647]
[1744076457997,68.88,80466.0857,6.3,0.0208,1e-05,3.17154]
[1744076463048,68.87,80467.8174,6.3,0.02081,1e-05,3.17309]
[1744076466051,68.87,80498.8956,6.3,0.02117,1e-05,3.21996]
[1744076468053,68.86,80483.4369,6.3,0.02098,1e-05,3.19581]
[1744076473060,68.86,80484.6567,6.3,0.02099,1e-05,3.19666]
[1744076478065,68.85,80469.5438,6.3,0.02081,1e-05,3.17266]
[1744076481491,68.85,80472.0111,6.3,0.02083,1e-05,3.17588]
[1744076483070,68.85,80492.1288,6.3,0.02106,1e-05,3.20621]
[1744076488489,68.84,80488.7267,6.3,0.02101,1e-05,3.19964]
[1744076489927,68.84,80488.7267,6.3,0.02101,1e-05,3.19964]
[1744076493528,68.84,80507.6619,6.3,0.02122,1e-05,3.22635]
[1744076498563,68.85,80494.2761,6.3,0.02107,1e-05,3.2064]
[1744076503602,68.85,80482.4471,6.3,0.02093,1e-05,3.18901]
[1744076505616,68.85,80458.4019,6.3,0.02066,1e-05,3.15288]
[1744076510666,68.86,80464.8842,6.3,0.02074,1e-05,3.16349]
[1744076511747,68.86,80464.8842,6.3,0.02074,1e-05,3.16366]
[1744076515686,68.86,80490.6483,6.3,0.02104,1e-05,3.20337]
[1744076518707,68.86,80507.4454,6.3,0.02124,1e-05,3.22947]
[1744076523742,68.86,80512.1492,6.3,0.0213,1e-05,3.23714]
[1744076528779,68.87,80495.6401,6.3,0.02111,1e-05,3.21224]
[1744076533814,68.87,80476.1583,6.3,0.02089,1e-05,3.18318]
[1744076535830,68.88,80460.3138,6.3,0.02073,1e-05,3.1613]
[1744076540865,68.89,80472.5458,6.3,0.02087,1e-05,3.18081]
[1744076545568,68.89,80472.0632,6.3,0.02087,1e-05,3.18077]
[1744076550935,68.89,80454.0308,6.3,0.02066,1e-05,3.1528]
[1744076555970,68.88,80459.309,6.3,0.0207,1e-05,3.15754]
[1744076557215,68.88,80457.0305,6.3,0.02067,1e-05,3.15395]
[1744076563019,68.89,80457.7237,6.3,0.02069,1e-05,3.15624]
[1744076568059,68.89,80461.1147,6.3,0.02074,1e-05,3.16238]
[1744076571077,68.9,80445.7605,6.3,0.02057,1e-05,3.13985]
[1744076575105,68.92,80396.694,6.3,0.02004,1e-05,3.07004]
[1744076578127,68.92,80379.1013,6.3,0.01986,1e-05,3.04517]
[1744076583173,68.93,80373.0752,6.3,0.01981,1e-05,3.03825]
[1744076586184,68.94,80349.4042,6.3,0.01956,1e-05,3.00486]
[1744076589187,68.95,80328.4955,6.3,0.01934,1e-05,2.97588]
[1744076591189,68.95,80312.8273,6.3,0.01918,1e-05,2.95431]
[1744076595193,68.96,80290.4445,6.3,0.01896,1e-05,2.92442]
[1744076600198,68.98,80298.129,6.3,0.01906,1e-05,2.93825]
[1744076603204,68.99,80346.765,6.3,0.0196,1e-05,3.01011]
[1744076605207,68.99,80375.725,6.3,0.01992,1e-05,3.05339]
[1744076610215,69.0,80351.2113,6.3,0.01967,1e-05,3.01926]
[1744076615219,69.01,80338.2163,6.3,0.01953,1e-05,3.00006]
[1744076616797,69.01,80338.3936,6.3,0.01953,1e-05,3.00076]
[1744076618227,69.02,80385.144,6.3,0.02005,1e-05,3.0702]
[1744076623232,69.03,80395.8201,6.3,0.02018,1e-05,3.08762]
[1744076624864,69.03,80395.7601,6.3,0.02019,1e-05,3.08784]
[1744076630239,69.04,80379.9588,6.3,0.02002,1e-05,3.06633]
[1744076635536,69.05,80395.8804,6.3,0.02022,1e-05,3.09183]
[1744076637513,69.05,80394.996,6.3,0.02021,1e-05,3.09083]
[1744076642585,69.05,80388.7965,6.3,0.02014,1e-05,3.08173]
[1744076647620,69.05,80399.0253,6.3,0.02025,1e-05,3.09672]
[1744076652656,69.05,80396.2525,6.3,0.02022,1e-05,3.09225]
[1744076653663,69.05,80415.0012,6.3,0.02043,1e-05,3.12016]
[1744076658698,69.04,80421.2684,6.3,0.0205,1e-05,3.12897]
[1744076663733,69.04,80428.6088,6.3,0.02057,1e-05,3.13936]
[1744076665747,69.04,80400.9853,6.3,0.02026,1e-05,3.09786]
[1744076670782,69.04,80395.4189,6.3,0.0202,1e-05,3.08931]
[1744076675817,69.04,80392.5431,6.3,0.02015,1e-05,3.08235]
[1744076680852,69.04,80378.761,6.3,0.01999,1e-05,3.06192]
[1744076685887,69.04,80370.1232,6.3,0.0199,1e-05,3.04924]
[1744076690922,69.04,80382.9595,6.3,0.02004,1e-05,3.06822]
[1744076695957,69.04,80381.7285,6.3,0.02003,1e-05,3.06637]
[1744076700999,69.04,80387.1964,6.3,0.02009,1e-05,3.0744]
[1744076706328,69.04,80425.1816,6.3,0.02051,1e-05,3.1309]
[1744076708065,69.04,80401.0313,6.3,0.02024,1e-05,3.09466]
[1744076713097,69.03,80406.6353,6.3,0.0203,1e-05,3.10268]
[1744076716118,69.03,80389.3366,6.3,0.02011,1e-05,3.07685]
[1744076721153,69.03,80388.5834,6.3,0.0201,1e-05,3.07563]
[1744076726188,69.03,80387.0902,6.3,0.02008,1e-05,3.07335]
[1744076731488,69.03,80382.9457,6.3,0.02003,1e-05,3.06715]
[1744076732233,69.03,80320.6977,6.3,0.01934,1e-05,2.97388]
[1744076733714,69.03,80304.6597,6.3,0.01917,1e-05,2.95093]
[1744076735256,69.04,80287.3553,6.3,0.01899,1e-05,2.92662]
[1744076735788,69.04,80287.3553,6.3,0.01899,1e-05,2.92662]
[1744076737718,69.04,80257.8963,6.3,0.01868,1e-05,2.88562]
[1744076740717,69.04,80255.9216,6.3,0.01866,1e-05,2.88312]
[1744076742724,69.05,80224.7199,6.3,0.01834,1e-05,2.83993]
[1744076748349,69.05,80217.9378,6.3,0.01828,1e-05,2.83089]
[1744076753384,69.05,80218.0719,6.3,0.01828,1e-05,2.8314]
[1744076758419,69.05,80225.4851,6.3,0.01836,1e-05,2.84198]
[1744076763454,69.05,80220.6984,6.3,0.01831,1e-05,2.83553]
[1744076764746,69.05,80198.6073,6.3,0.01809,1e-05,2.80505]
[1744076766749,69.06,80178.9144,6.3,0.01789,1e-05,2.77818]
[1744076767750,69.06,80202.9149,6.3,0.01813,1e-05,2.8114]
[1744076769605,69.06,80209.9318,6.3,0.01821,1e-05,2.82122]
[1744076773756,69.06,80229.4745,6.3,0.01841,1e-05,2.84832]
[1744076778761,69.05,80228.7818,6.3,0.0184,1e-05,2.84692]
[1744076779606,69.05,80228.7818,6.3,0.0184,1e-05,2.84692]
[1744076779666,69.05,80228.7818,6.3,0.0184,1e-05,2.84692]
[1744076779694,69.05,80228.7818,6.3,0.0184,1e-05,2.84682]
[1744076782587,69.05,80245.0492,6.3,0.01856,1e-05,2.86862]
[1744076785963,69.04,80243.7139,6.3,0.01854,1e-05,2.86571]
[1744076785972,69.04,80243.7139,6.3,0.01854,1e-05,2.86571]
[1744076786769,69.04,80245.067,6.3,0.01855,1e-05,2.86793]
[1744076789636,69.05,80228.0648,6.3,0.01838,1e-05,2.84514]
[1744076793321,69.06,80221.5028,6.3,0.01831,1e-05,2.83469]
[1744076798699,69.07,80213.6836,6.3,0.01825,1e-05,2.82609]
[1744076802727,69.08,80187.2928,6.3,0.01799,1e-05,2.79123]
[1744076803371,69.08,80187.2928,6.3,0.01799,1e-05,2.79123]
[1744076808769,69.09,80197.3066,6.3,0.01811,1e-05,2.80759]
[1744076813797,69.1,80187.0843,6.3,0.01802,1e-05,2.79558]
[1744076818802,69.11,80208.6656,6.3,0.01826,1e-05,2.82752]
[1744076823807,69.12,80203.9976,6.3,0.01823,1e-05,2.82296]
[1744076825810,69.13,80221.752,6.3,0.01841,1e-05,2.84843]
[1744076827615,69.13,80229.8347,6.3,0.0185,1e-05,2.86008]
[1744076827711,69.13,80229.8347,6.3,0.0185,1e-05,2.86037]
[1744076831816,69.12,80251.2705,6.3,0.01871,1e-05,2.88908]
[1744076833599,69.12,80252.662,6.3,0.01873,1e-05,2.89066]
[1744076833602,69.12,80252.662,6.3,0.01873,1e-05,2.89066]
[1744076833605,69.12,80252.662,6.3,0.01873,1e-05,2.89066]
[1744076833607,69.12,80252.662,6.3,0.01872,1e-05,2.89027]
[1744076834086,69.12,80252.662,6.3,0.01872,1e-05,2.89027]
[1744076835812,69.12,80258.9993,6.3,0.01879,1e-05,2.89861]
[1744076835820,69.11,80268.8805,6.3,0.01888,1e-05,2.91198]
[1744076838823,69.11,80305.7949,6.3,0.01927,1e-05,2.96416]
[1744076840825,69.11,80289.994,6.3,0.0191,1e-05,2.94092]
[1744076844829,69.1,80271.2915,6.3,0.01889,1e-05,2.91329]
[1744076849834,69.1,80274.2068,6.3,0.01892,1e-05,2.91643]
[1744076854839,69.09,80278.7381,6.3,0.01894,1e-05,2.91934]
[1744076856329,69.09,80278.4835,6.3,0.01894,1e-05,2.91877]
[1744076856841,69.09,80277.8596,6.3,0.01892,1e-05,2.91721]
[1744076857685,69.09,80277.8596,6.3,0.01892,1e-05,2.91721]
[1744076857786,69.08,80277.8596,6.3,0.01892,1e-05,2.91658]
[1744076858365,69.08,80277.8596,6.3,0.01892,1e-05,2.91658]
[1744076858843,69.08,80258.2587,6.3,0.01871,1e-05,2.88792]
[1744076860400,69.07,80262.3562,6.3,0.01874,1e-05,2.89287]
[1744076864373,69.05,80276.0067,6.3,0.01886,1e-05,2.90876]
[1744076864394,69.05,80276.0067,6.3,0.01886,1e-05,2.90876]
[1744076869854,69.03,80290.589,6.3,0.01898,1e-05,2.92428]
[1744076874859,69.0,80287.8377,6.3,0.01891,1e-05,2.91592]
[1744076879864,68.98,80293.3994,6.3,0.01894,1e-05,2.91945]
[1744076884873,68.96,80322.3627,6.3,0.01922,1e-05,2.95739]
[1744076886311,68.86,80340.7022,6.3,0.01927,1e-05,2.9644]
[1744076891880,68.79,80337.2117,6.3,0.01913,1e-05,2.94616]
[1744076894371,68.77,80320.9801,6.3,0.01894,1e-05,2.92021]
[1744076898400,68.75,80302.8393,6.3,0.01872,1e-05,2.89101]
[1744076901421,68.74,80282.5808,6.3,0.01849,1e-05,2.86001]
[1744076905449,68.73,80299.5622,6.3,0.01864,1e-05,2.88085]
[1744076910484,68.7,80287.8143,6.3,0.01849,1e-05,2.86032]
[1744076915519,68.68,80297.8066,6.3,0.01855,1e-05,2.86823]
[1744076919550,68.67,80281.1866,6.3,0.01835,1e-05,2.84181]
[1744076924586,68.65,80275.9484,6.3,0.01827,1e-05,2.83091]
[1744076929636,68.63,80282.0793,6.3,0.01831,1e-05,2.83591]
[1744076934671,68.51,80273.215,6.3,0.01805,1e-05,2.80182]
[1744076939706,68.49,80263.7954,6.3,0.01793,1e-05,2.7856]
[1744076944741,68.48,80261.3446,6.3,0.01789,1e-05,2.77916]
[1744076947762,68.47,80241.0743,6.3,0.01767,1e-05,2.74952]
[1744076951790,68.46,80259.8069,6.3,0.01784,1e-05,2.77303]
[1744076956834,68.44,80275.7322,6.3,0.01798,1e-05,2.79201]
[1744076961869,68.42,80264.678,6.3,0.01784,1e-05,2.77368]
[1744076966905,68.41,80261.4335,6.3,0.01779,1e-05,2.76632]
[1744076967913,68.4,80238.6331,6.3,0.01755,1e-05,2.73448]
[1744076972948,68.39,80240.0194,6.3,0.01753,1e-05,2.73144]
[1744076975968,68.38,80261.2487,6.3,0.01774,1e-05,2.75893]
[1744076980975,68.37,80261.9495,6.3,0.01772,1e-05,2.75707]
[1744076982977,68.36,80320.3738,6.3,0.01831,1e-05,2.83716]
[1744076987982,68.34,80322.7827,6.3,0.01831,1e-05,2.83699]
[1744076992987,68.32,80301.507,6.3,0.01806,1e-05,2.80376]
[1744076997992,68.3,80300.6156,6.3,0.01803,1e-05,2.79934]
[1744077002997,68.29,80294.4766,6.3,0.01794,1e-05,2.78771]
[1744077008002,68.27,80314.7888,6.3,0.01813,1e-05,2.81293]
[1744077011005,68.26,80331.4279,6.3,0.01829,1e-05,2.83428]
[1744077014011,68.25,80352.5062,6.3,0.01849,1e-05,2.86193]
[1744077017014,68.24,80368.5943,6.3,0.01864,1e-05,2.88255]
[1744077021018,68.14,80386.1832,6.3,0.0187,1e-05,2.89036]
[1744077023020,68.06,80401.8168,6.3,0.01874,1e-05,2.89689]
[1744077023901,68.06,80401.8168,6.3,0.01874,1e-05,2.89689]
[1744077027024,67.89,80417.701,6.3,0.01867,1e-05,2.88818]
[1744077029026,67.81,80434.1123,6.3,0.01873,1e-05,2.8961]
[1744077032034,67.69,80454.4044,6.3,0.01875,1e-05,2.89934]
[1744077032788,67.69,80454.4044,6.3,0.01875,1e-05,2.89934]
[1744077034035,67.68,80472.5625,6.3,0.01893,1e-05,2.92406]
[1744077038583,67.58,80481.6532,6.3,0.01889,1e-05,2.91926]
[1744077038907,67.58,80481.6532,6.3,0.01889,1e-05,2.91926]
[1744077043055,67.41,80492.7968,6.3,0.01877,1e-05,2.90328]
[1744077048520,67.32,80480.942,6.3,0.01851,1e-05,2.86874]
[1744077049189,67.32,80480.942,6.3,0.01851,1e-05,2.86874]
[1744077050059,67.32,80480.942,6.3,0.01851,1e-05,2.86805]
[1744077053556,67.31,80459.4734,6.3,0.01826,1e-05,2.83465]
[1744077055352,67.3,80459.206,6.3,0.01825,1e-05,2.83363]
[1744077057770,67.3,80459.6641,6.3,0.01825,1e-05,2.83301]
[1744077058060,67.29,80462.1451,6.3,0.01827,1e-05,2.83591]
[1744077063673,67.29,80465.1528,6.3,0.01829,1e-05,2.83922]
[1744077063683,67.29,80465.1528,6.3,0.01829,1e-05,2.83922]
[1744077064574,67.29,80465.1528,6.3,0.01829,1e-05,2.83903]
[1744077069809,67.26,80459.0198,6.3,0.0182,1e-05,2.82633]
[1744077071682,67.26,80480.9476,6.3,0.01842,1e-05,2.85708]
[1744077077080,67.26,80500.9235,6.3,0.01863,1e-05,2.8849]
[1744077078736,67.25,80532.6176,6.3,0.01896,1e-05,2.93037]
[1744077083771,67.24,80525.4549,6.3,0.01887,1e-05,2.91826]
[1744077084520,67.24,80525.4549,6.3,0.01887,1e-05,2.91826]
[1744077089817,67.23,80529.4668,6.3,0.0189,1e-05,2.92213]
[1744077094856,67.21,80523.7602,6.3,0.01879,1e-05,2.90707]
[1744077095863,67.21,80503.5034,6.3,0.01857,1e-05,2.87741]
[1744077097687,67.21,80508.6962,6.3,0.01863,1e-05,2.88466]
[1744077097740,67.21,80508.6962,6.3,0.01863,1e-05,2.88466]
[1744077097877,67.21,80508.6962,6.3,0.01863,1e-05,2.88441]
[1744077099911,67.2,80492.8094,6.3,0.01845,1e-05,2.8605]
[1744077104927,67.19,80496.5174,6.3,0.01847,1e-05,2.86333]
[1744077109821,67.18,80500.0208,6.3,0.01849,1e-05,2.86639]
[1744077109962,67.15,80500.0208,6.3,0.01845,1e-05,2.86157]
[1744077112963,67.15,80495.4924,6.3,0.0184,1e-05,2.85372]
[1744077112970,67.15,80495.4924,6.3,0.0184,1e-05,2.85372]
[1744077112983,67.14,80495.4924,6.3,0.01839,1e-05,2.85305]
[1744077118020,67.14,80497.5071,6.3,0.01841,1e-05,2.8549]
[1744077121850,67.13,80497.8575,6.3,0.0184,1e-05,2.85478]
[1744077123241,67.12,80494.082,6.3,0.01835,1e-05,2.84717]
[1744077125070,67.12,80518.7744,6.3,0.01861,1e-05,2.88227]
[1744077130106,67.11,80505.5483,6.3,0.01846,1e-05,2.86195]
[1744077131672,67.11,80497.0227,6.3,0.01836,1e-05,2.84949]
[1744077135141,67.11,80513.9611,6.3,0.01854,1e-05,2.87301]
[1744077135692,67.11,80513.9611,6.3,0.01854,1e-05,2.87301]
[1744077141150,67.05,80500.1828,6.3,0.01831,1e-05,2.84251]
[1744077146155,67.05,80507.8253,6.3,0.01838,1e-05,2.85249]
[1744077147825,67.05,80511.7468,6.3,0.01842,1e-05,2.85793]
[1744077150161,67.04,80530.9328,6.3,0.01862,1e-05,2.88499]
[1744077155166,67.04,80512.1131,6.3,0.0184,1e-05,2.85418]
[1744077158231,67.03,80505.1337,6.3,0.01832,1e-05,2.84357]
[1744077159170,67.03,80509.9905,6.3,0.01837,1e-05,2.85036]
[1744077164176,67.03,80498.5577,6.3,0.01825,1e-05,2.83417]
[1744077167178,67.03,80593.1549,6.3,0.01927,1e-05,2.97205]
[1744077171353,67.03,80580.7402,6.3,0.01913,1e-05,2.9529]
[1744077177188,67.02,80593.6185,6.3,0.01926,1e-05,2.97108]
[1744077182193,67.02,80584.7864,6.3,0.01916,1e-05,2.95722]
[1744077182707,67.02,80584.7864,6.3,0.01916,1e-05,2.95722]
[1744077183194,67.02,80586.0902,6.3,0.01917,1e-05,2.95854]
[1744077184347,67.01,80587.8195,6.3,0.01919,1e-05,2.96048]
[1744077184366,67.01,80587.8195,6.3,0.01919,1e-05,2.96048]
[1744077184745,67.01,80587.8195,6.3,0.01919,1e-05,2.96048]
[1744077190201,66.99,80581.3058,6.3,0.01909,1e-05,2.94719]
[1744077196213,66.98,80566.2731,6.3,0.0189,1e-05,2.92159]
[1744077201218,66.94,80538.39,6.3,0.01854,1e-05,2.87358]
[1744077203532,66.93,80527.3034,6.3,0.01841,1e-05,2.85664]
[1744077203629,66.93,80527.3034,6.3,0.01841,1e-05,2.85664]
[1744077207224,66.92,80509.0476,6.3,0.0182,1e-05,2.82794]
[1744077212229,66.91,80465.0945,6.3,0.01771,1e-05,2.76054]
[1744077217236,66.89,80476.5572,6.3,0.01781,1e-05,2.77423]
[1744077221658,66.88,80491.864,6.3,0.01795,1e-05,2.7938]
[1744077221671,66.88,80491.864,6.3,0.01795,1e-05,2.7938]
[1744077221758,66.88,80491.864,6.3,0.01795,1e-05,2.7938]
[1744077225716,66.88,80488.381,6.3,0.01791,1e-05,2.78849]
[1744077226860,66.88,80497.9704,6.3,0.01801,1e-05,2.80201]
[1744077232250,66.88,80496.8005,6.3,0.018,1e-05,2.79971]
[1744077237872,66.87,80494.9536,6.3,0.01796,1e-05,2.79496]
[1744077239257,66.86,80469.16,6.3,0.01769,1e-05,2.75842]
[1744077241152,66.86,80469.16,6.3,0.01769,1e-05,2.75842]
[1744077242264,66.86,80538.3633,6.3,0.01842,1e-05,2.85686]
[1744077243914,66.86,80554.4643,6.3,0.01858,1e-05,2.87972]
[1744077247971,66.86,80565.7113,6.3,0.0187,1e-05,2.89534]
[1744077248072,66.86,80565.7113,6.3,0.0187,1e-05,2.89506]
[1744077253986,66.86,80567.086,6.3,0.01872,1e-05,2.89762]
[1744077259021,66.86,80552.7758,6.3,0.01857,1e-05,2.87739]
[1744077264056,66.87,80551.2888,6.3,0.01856,1e-05,2.87593]
[1744077267078,66.87,80532.527,6.3,0.01836,1e-05,2.84931]
[1744077270418,66.87,80527.0892,6.3,0.01831,1e-05,2.84185]
[1744077273122,66.87,80580.3518,6.3,0.01886,1e-05,2.91688]
[1744077278157,66.87,80589.1693,6.3,0.01896,1e-05,2.92934]
[1744077280171,66.87,80613.7444,6.3,0.01922,1e-05,2.96537]
[1744077285206,66.86,80614.3749,6.3,0.01922,1e-05,2.96549]
[1744077289234,66.86,80596.8609,6.3,0.01903,1e-05,2.93909]
[1744077293267,66.86,80618.7423,6.3,0.01926,1e-05,2.97098]
[1744077297687,66.85,80623.3209,6.3,0.01931,1e-05,2.97711]
[1744077298302,66.85,80623.3209,6.3,0.01931,1e-05,2.97694]
[1744077302333,66.84,80607.0918,6.3,0.01911,1e-05,2.95051]
[1744077303335,66.84,80581.4169,6.3,0.01883,1e-05,2.91214]
[1744077308340,66.82,80590.9268,6.3,0.01891,1e-05,2.92346]
[1744077311343,66.81,80608.5793,6.3,0.01909,1e-05,2.94779]
[1744077313345,66.81,80625.9909,6.3,0.01927,1e-05,2.97242]
[1744077318350,66.79,80620.7164,6.3,0.01919,1e-05,2.96151]
[1744077321402,66.78,80628.695,6.3,0.01927,1e-05,2.97154]
[1744077322354,66.78,80631.1459,6.3,0.01929,1e-05,2.97434]
[1744077327362,66.76,80626.3752,6.3,0.0192,1e-05,2.963]
[1744077329363,66.75,80664.4786,6.3,0.01961,1e-05,3.01823]
[1744077334371,66.72,80666.5137,6.3,0.01958,1e-05,3.01421]
[1744077338375,66.71,80698.2171,6.3,0.01991,1e-05,3.05844]
[1744077341378,66.69,80681.8386,6.3,0.01971,1e-05,3.03066]
[1744077344876,66.68,80679.1356,6.3,0.01965,1e-05,3.02375]
[1744077346929,66.67,80676.7294,6.3,0.01961,1e-05,3.01825]
[1744077352389,66.64,80681.1853,6.3,0.01962,1e-05,3.01945]
[1744077354880,66.59,80688.6129,6.3,0.01963,1e-05,3.02041]
[1744077357169,66.49,80693.5136,6.3,0.01954,1e-05,3.00953]
[1744077362401,66.32,80695.1751,6.3,0.01929,1e-05,2.97702]
[1744077367406,66.21,80684.938,6.3,0.01902,1e-05,2.94149]
[1744077367935,66.21,80684.938,6.3,0.01902,1e-05,2.94149]
[1744077371410,66.14,80653.6437,6.3,0.01857,1e-05,2.88018]
[1744077372411,66.13,80691.4616,6.3,0.01897,1e-05,2.93463]
[1744077377416,66.05,80681.3312,6.3,0.01873,1e-05,2.90323]
[1744077382421,66.03,80695.8897,6.3,0.01887,1e-05,2.92129]
[1744077388427,66.0,80750.5919,6.3,0.01944,1e-05,2.99876]
[1744077393432,65.98,80748.7713,6.3,0.01937,1e-05,2.98932]
[1744077398437,65.96,80728.5557,6.3,0.01912,1e-05,2.95483]
[1744077403442,65.94,80711.1993,6.3,0.0189,1e-05,2.92515]
[1744077408447,65.93,80703.9821,6.3,0.01879,1e-05,2.91092]
[1744077413452,65.88,80685.0925,6.3,0.01851,1e-05,2.87375]
[1744077418457,65.86,80685.96,6.3,0.0185,1e-05,2.87188]
[1744077423466,65.85,80688.3514,6.3,0.0185,1e-05,2.87233]
[1744077428471,65.83,80689.5621,6.3,0.01849,1e-05,2.871]
[1744077433476,65.76,80681.3021,6.3,0.0183,1e-05,2.8456]
[1744077438481,65.65,80664.4236,6.3,0.01796,1e-05,2.80009]
[1744077443486,65.6,80657.9483,6.3,0.01782,1e-05,2.7802]
[1744077447490,65.59,80639.7267,6.3,0.01761,1e-05,2.75239]
[1744077449450,65.59,80634.6944,6.3,0.01756,1e-05,2.74483]
[1744077449492,65.59,80631.6105,6.3,0.01752,1e-05,2.74006]
[1744077451494,65.59,80615.0766,6.3,0.01734,1e-05,2.71446]
[1744077451524,65.59,80615.0766,6.3,0.01734,1e-05,2.71446]
[1744077455609,65.59,80618.659,6.3,0.01738,1e-05,2.72]
[1744077460503,65.59,80602.8036,6.3,0.01722,1e-05,2.69823]
[1744077461144,65.59,80602.8036,6.3,0.01722,1e-05,2.69823]
[1744077461457,65.59,80602.8036,6.3,0.01722,1e-05,2.69823]
[1744077466492,65.6,80611.0699,6.3,0.01732,1e-05,2.7118]
[1744077467912,65.6,80610.5977,6.3,0.01731,1e-05,2.71113]
[1744077471211,65.61,80621.911,6.3,0.01744,1e-05,2.72833]
[1744077476519,65.62,80623.2889,6.3,0.01747,1e-05,2.73197]
[1744077479418,65.62,80623.3905,6.3,0.01747,1e-05,2.73267]
[1744077481525,65.62,80649.3,6.3,0.01775,1e-05,2.77041]
[1744077486530,65.63,80660.7548,6.3,0.01788,1e-05,2.78789]
[1744077491535,65.63,80655.2595,6.3,0.01783,1e-05,2.78093]
[1744077492576,65.64,80654.6318,6.3,0.01782,1e-05,2.78022]
[1744077498542,65.64,80657.4481,6.3,0.01786,1e-05,2.78548]
[1744077503550,65.65,80661.1166,6.3,0.0179,1e-05,2.79167]
[1744077508554,65.65,80659.5113,6.3,0.01789,1e-05,2.79023]
[1744077513559,65.66,80658.9675,6.3,0.01788,1e-05,2.78797]
[1744077518869,65.66,80671.1601,6.3,0.01802,1e-05,2.80638]
[1744077523904,65.66,80680.1225,6.3,0.01812,1e-05,2.82004]
[1744077528939,65.67,80672.8364,6.3,0.01804,1e-05,2.81016]
[1744077533974,65.67,80671.6273,6.3,0.01804,1e-05,2.80914]
[1744077539009,65.68,80658.5196,6.3,0.01791,1e-05,2.7923]
[1744077544047,65.69,80660.0628,6.3,0.01794,1e-05,2.79537]
[1744077547068,65.69,80640.9089,6.3,0.01774,1e-05,2.76843]
[1744077549636,65.69,80634.0243,6.3,0.01767,1e-05,2.75904]
[1744077552103,65.7,80614.7427,6.3,0.01747,1e-05,2.73237]
[1744077557138,65.7,80600.482,6.3,0.01734,1e-05,2.71363]
[1744077560159,65.71,80581.9981,6.3,0.01716,1e-05,2.68866]
[1744077565194,65.72,80575.8259,6.3,0.01711,1e-05,2.68181]
[1744077568215,65.73,80559.5821,6.3,0.01695,1e-05,2.66029]
[1744077570384,65.73,80559.5821,6.3,0.01695,1e-05,2.66068]
[1744077576271,65.74,80560.7808,6.3,0.01697,1e-05,2.66277]
[1744077581306,65.75,80559.7986,6.3,0.01698,1e-05,2.66332]
[1744077584490,65.76,80549.0348,6.3,0.01687,1e-05,2.64918]
[1744077590377,65.77,80548.8712,6.3,0.01689,1e-05,2.65175]
[1744077594522,65.78,80550.9375,6.3,0.01692,1e-05,2.65578]
[1744077600447,65.79,80553.3015,6.3,0.01697,1e-05,2.66175]
[1744077604664,65.8,80569.5424,6.3,0.01714,1e-05,2.68586]
[1744077609672,65.81,80597.5025,6.3,0.01744,1e-05,2.72674]
[1744077615562,65.82,80599.4364,6.3,0.01747,1e-05,2.73107]
[1744077617826,65.82,80601.8818,6.3,0.0175,1e-05,2.73508]
[1744077618583,65.82,80601.8818,6.3,0.0175,1e-05,2.73492]
[1744077623618,65.81,80590.8035,6.3,0.01738,1e-05,2.71842]
[1744077627385,65.81,80597.4144,6.3,0.01744,1e-05,2.72725]
[1744077627401,65.81,80597.4144,6.3,0.01744,1e-05,2.72725]
[1744077627646,65.81,80597.4144,6.3,0.01744,1e-05,2.72706]
[1744077627878,65.81,80597.4144,6.3,0.01744,1e-05,2.72706]
[1744077628537,65.81,80597.4144,6.3,0.01744,1e-05,2.72706]
[1744077628653,65.81,80597.4144,6.3,0.01744,1e-05,2.72732]
[1744077630115,65.81,80604.7729,6.3,0.01752,1e-05,2.73755]
[1744077630667,65.81,80604.7729,6.3,0.01752,1e-05,2.73784]
[1744077632682,65.82,80590.2153,6.3,0.01736,1e-05,2.71548]
[1744077636293,65.82,80589.1438,6.3,0.01735,1e-05,2.71455]
[1744077638329,65.82,80578.3739,6.3,0.01725,1e-05,2.70031]
[1744077640872,65.83,80581.7447,6.3,0.01729,1e-05,2.70596]
[1744077646710,65.84,80568.271,6.3,0.01717,1e-05,2.68896]
[1744077651408,65.85,80563.0796,6.3,0.01712,1e-05,2.68306]
[1744077654994,65.85,80555.8898,6.3,0.01706,1e-05,2.67444]
[1744077660724,65.87,80537.3138,6.3,0.01689,1e-05,2.65095]
[1744077661573,65.87,80537.3138,6.3,0.01689,1e-05,2.65095]
[1744077666730,65.88,80529.1678,6.3,0.01683,1e-05,2.6421]
[1744077671735,65.89,80532.8888,6.3,0.01688,1e-05,2.64927]
[1744077676996,65.9,80534.6466,6.3,0.01691,1e-05,2.65368]
[1744077678719,65.9,80534.6466,6.3,0.01691,1e-05,2.65368]
[1744077679743,65.91,80568.8711,6.3,0.01727,1e-05,2.70239]
[1744077680999,65.91,80575.3819,6.3,0.01734,1e-05,2.71183]
[1744077682929,65.91,80575.3819,6.3,0.01734,1e-05,2.71259]
[1744077688754,65.94,80540.5988,6.3,0.01703,1e-05,2.6694]
[1744077689868,65.94,80531.1535,6.3,0.01694,1e-05,2.65714]
[1744077692924,65.95,80529.3666,6.3,0.01691,1e-05,2.65313]
[1744077694760,65.96,80509.3522,6.3,0.01672,1e-05,2.6268]
[1744077699556,65.96,80510.9331,6.3,0.01675,1e-05,2.63065]
[1744077702768,65.97,80489.8686,6.3,0.01655,1e-05,2.60315]
[1744077702929,65.97,80489.8686,6.3,0.01655,1e-05,2.60315]
[1744077708598,65.99,80506.3077,6.3,0.01673,1e-05,2.62835]
[1744077710147,65.99,80510.713,6.3,0.01679,1e-05,2.6357]
[1744077715781,66.01,80518.2336,6.3,0.01688,1e-05,2.64853]
[1744077721239,66.02,80515.6396,6.3,0.01687,1e-05,2.6465]
[1744077722788,66.02,80546.5216,6.3,0.01719,1e-05,2.69041]
[1744077725792,66.03,80564.9314,6.3,0.01738,1e-05,2.7171]
[1744077731376,66.03,80562.7106,6.3,0.01737,1e-05,2.71509]
[1744077731800,66.03,80618.1149,6.3,0.01795,1e-05,2.7942]
[1744077736805,66.04,80625.9365,6.3,0.01804,1e-05,2.80612]
[1744077741810,66.04,80631.3481,6.3,0.0181,1e-05,2.81455]
[1744077747816,66.04,80641.0335,6.3,0.01821,1e-05,2.82921]
[1744077748559,66.04,80641.0335,6.3,0.01821,1e-05,2.82921]
[1744077753452,66.06,80631.456,6.3,0.01811,1e-05,2.81538]
[1744077758827,66.07,80619.1969,6.3,0.018,1e-05,2.80131]
[1744077763832,66.09,80594.1959,6.3,0.01776,1e-05,2.76862]
[1744077768838,66.11,80592.8555,6.3,0.01778,1e-05,2.77006]
[1744077773962,66.21,80607.1655,6.3,0.01807,1e-05,2.8101]
[1744077779737,66.22,80602.0683,6.3,0.01803,1e-05,2.80439]
[1744077781852,66.22,80583.7654,6.3,0.01784,1e-05,2.77847]
[1744077787146,66.23,80569.6588,6.3,0.0177,1e-05,2.75933]
[1744077790816,66.23,80540.4124,6.3,0.0174,1e-05,2.7187]
[1744077793776,66.23,80528.3724,6.3,0.01728,1e-05,2.70242]
[1744077793838,66.24,80528.3724,6.3,0.01729,1e-05,2.70314]
[1744077794845,66.24,80487.3645,6.3,0.01687,1e-05,2.6462]
[1744077799875,66.24,80483.0386,6.3,0.01683,1e-05,2.63999]
[1744077804880,66.23,80496.3578,6.3,0.01696,1e-05,2.65793]
[1744077808310,66.23,80495.6539,6.3,0.01695,1e-05,2.65679]
[1744077808852,66.23,80495.6539,6.3,0.01695,1e-05,2.65679]
[1744077808884,66.23,80487.7763,6.3,0.01687,1e-05,2.64561]
[1744077813890,66.22,80468.9726,6.3,0.01666,1e-05,2.61645]
[1744077816893,66.22,80453.2035,6.3,0.0165,1e-05,2.59453]
[1744077818432,66.22,80453.2035,6.3,0.0165,1e-05,2.59453]
[1744077821898,66.22,80424.4417,6.3,0.01622,1e-05,2.55514]
[1744077826903,66.22,80413.5951,6.3,0.01611,1e-05,2.54028]
[1744077831679,66.22,80412.2153,6.3,0.01609,1e-05,2.53819]
[1744077836913,66.21,80416.17,6.3,0.01613,1e-05,2.54303]
[1744077841867,66.21,80403.8232,6.3,0.01601,1e-05,2.52638]
[1744077841873,66.21,80403.8232,6.3,0.01601,1e-05,2.52638]
[1744077841903,66.21,80403.8232,6.3,0.01601,1e-05,2.52638]
[1744077844921,66.21,80383.2311,6.3,0.01581,1e-05,2.49906]
[1744077845976,66.21,80379.0411,6.3,0.01577,1e-05,2.49356]
[1744077845981,66.21,80379.0411,6.3,0.01577,1e-05,2.49356]
[1744077846923,66.21,80382.7741,6.3,0.01581,1e-05,2.49891]
[1744077850061,66.22,80382.3364,6.3,0.01582,1e-05,2.49963]
[1744077852871,66.23,80381.9433,6.3,0.01582,1e-05,2.49998]
[1744077857281,66.24,80388.5235,6.3,0.0159,1e-05,2.51077]
[1744077862939,66.25,80386.8293,6.3,0.0159,1e-05,2.51102]
[1744077867944,66.26,80380.8812,6.3,0.01586,1e-05,2.50526]
[1744077872949,66.27,80390.1716,6.3,0.01595,1e-05,2.51738]
[1744077877954,66.29,80390.3091,6.3,0.01596,1e-05,2.51956]
[1744077882959,66.3,80377.7154,6.3,0.01586,1e-05,2.505]
[1744077887964,66.31,80378.2455,6.3,0.01588,1e-05,2.50781]
[1744077892969,66.32,80377.3835,6.3,0.01589,1e-05,2.50874]
[1744077897974,66.33,80377.079,6.3,0.0159,1e-05,2.51038]
[1744077902980,66.34,80374.5838,6.3,0.01589,1e-05,2.50912]
[1744077907985,66.36,80380.1614,6.3,0.01596,1e-05,2.51853]
[1744077912990,66.37,80375.2622,6.3,0.01593,1e-05,2.51405]
[1744077917995,66.38,80379.0561,6.3,0.01598,1e-05,2.52103]
[1744077923000,66.39,80399.8956,6.3,0.01619,1e-05,2.55062]
[1744077927254,66.4,80402.8267,6.3,0.01623,1e-05,2.55587]
[1744077933011,66.41,80406.1061,6.3,0.01626,1e-05,2.55995]
[1744077938016,66.42,80407.492,6.3,0.01629,1e-05,2.56342]
[1744077943021,66.42,80407.9611,6.3,0.0163,1e-05,2.56564]
[1744077948552,66.43,80407.8687,6.3,0.01631,1e-05,2.56708]
[1744077952959,66.46,80389.976,6.3,0.01617,1e-05,2.54755]
[1744077957994,66.47,80388.6041,6.3,0.01617,1e-05,2.5474]
[1744077963034,66.48,80397.5521,6.3,0.01627,1e-05,2.56101]
[1744077968047,66.48,80381.5489,6.3,0.01613,1e-05,2.54133]
[1744077972654,66.49,80375.6547,6.3,0.01608,1e-05,2.53494]
[1744077978057,66.51,80366.9314,6.3,0.01602,1e-05,2.52561]
[1744077983063,66.52,80373.0727,6.3,0.01609,1e-05,2.53558]
[1744077988068,66.53,80371.4753,6.3,0.01609,1e-05,2.53525]
[1744077993073,66.54,80374.5401,6.3,0.01612,1e-05,2.5389]
[1744077993402,66.54,80374.5401,6.3,0.01612,1e-05,2.5389]
[1744077998091,66.54,80386.9079,6.3,0.01625,1e-05,2.55667]
[1744078000090,66.55,80412.1128,6.3,0.0165,1e-05,2.59137]
[1744078004403,66.55,80415.0149,6.3,0.01653,1e-05,2.59608]
[1744078006242,66.56,80413.5339,6.3,0.01652,1e-05,2.59488]
[1744078008101,66.56,80445.1916,6.3,0.01684,1e-05,2.63831]
[1744078013116,66.56,80459.409,6.3,0.01699,1e-05,2.65863]
[1744078018121,66.57,80465.5172,6.3,0.01705,1e-05,2.66783]
[1744078024127,66.57,80477.3611,6.3,0.01718,1e-05,2.6849]
[1744078028660,66.57,80473.6019,6.3,0.01714,1e-05,2.68016]
[1744078035140,66.58,80485.2023,6.3,0.01727,1e-05,2.69697]
[1744078037373,66.58,80484.5739,6.3,0.01726,1e-05,2.69619]
[1744078043151,66.58,80499.6471,6.3,0.01742,1e-05,2.71772]
[1744078048156,66.58,80495.8056,6.3,0.01738,1e-05,2.71267]
[1744078053161,66.58,80497.5473,6.3,0.01739,1e-05,2.71308]
[1744078058172,66.59,80499.1091,6.3,0.01741,1e-05,2.71558]
[1744078062304,66.59,80491.3058,6.3,0.01733,1e-05,2.70499]
[1744078068182,66.59,80487.0638,6.3,0.01729,1e-05,2.69962]
[1744078072328,66.59,80486.6578,6.3,0.01729,1e-05,2.69939]
[1744078078192,66.6,80483.522,6.3,0.01727,1e-05,2.69624]
[1744078081876,66.6,80463.0797,6.3,0.01706,1e-05,2.66836]
[1744078083199,66.6,80439.6467,6.3,0.01683,1e-05,2.63659]
[1744078087203,66.61,80487.9743,6.3,0.01732,1e-05,2.70358]
[1744078092210,66.61,80519.0619,6.3,0.01764,1e-05,2.74738]
[1744078096820,66.61,80518.6257,6.3,0.01764,1e-05,2.74677]
[1744078099217,66.61,80497.763,6.3,0.01742,1e-05,2.71762]
[1744078104222,66.61,80515.1043,6.3,0.0176,1e-05,2.74209]
[1744078106837,66.61,80517.1749,6.3,0.01762,1e-05,2.74503]
[1744078109383,66.61,80517.271,6.3,0.01762,1e-05,2.74518]
[1744078110228,66.61,80518.131,6.3,0.01763,1e-05,2.74595]
[1744078112230,66.6,80503.8885,6.3,0.01746,1e-05,2.72278]
[1744078114193,66.6,80505.6601,6.3,0.01748,1e-05,2.72486]
[1744078115111,66.6,80505.6601,6.3,0.01747,1e-05,2.72445]
[1744078116242,66.6,80538.7602,6.3,0.01782,1e-05,2.77106]
[1744078119416,66.6,80534.6163,6.3,0.01777,1e-05,2.76511]
[1744078119445,66.6,80534.6163,6.3,0.01777,1e-05,2.76511]
[1744078125251,66.6,80545.4624,6.3,0.01789,1e-05,2.78036]
[1744078131225,66.59,80529.913,6.3,0.01772,1e-05,2.75811]
[1744078132744,66.59,80527.9693,6.3,0.0177,1e-05,2.75535]
[1744078133323,66.59,80527.9693,6.3,0.0177,1e-05,2.75534]
[1744078134246,66.59,80527.9693,6.3,0.0177,1e-05,2.75489]
[1744078139268,66.58,80530.3156,6.3,0.01771,1e-05,2.75595]
[1744078139495,66.58,80530.3156,6.3,0.01771,1e-05,2.75595]
[1744078139596,66.58,80530.3156,6.3,0.01771,1e-05,2.75595]
[1744078143273,66.58,80546.8258,6.3,0.01788,1e-05,2.77919]
[1744078147841,66.58,80551.3928,6.3,0.01792,1e-05,2.7855]
[1744078151798,66.58,80564.9002,6.3,0.01806,1e-05,2.80457]
[1744078154003,66.58,80564.9002,6.3,0.01806,1e-05,2.80447]
[1744078155288,66.57,80607.0053,6.3,0.01851,1e-05,2.86475]
[1744078158292,66.57,80632.9577,6.3,0.01878,1e-05,2.90203]
[1744078161231,66.57,80636.4254,6.3,0.01882,1e-05,2.90687]
[1744078161295,66.55,80648.6456,6.3,0.01893,1e-05,2.92199]
[1744078162167,66.55,80648.6456,6.3,0.01893,1e-05,2.92199]
[1744078166300,66.52,80664.2051,6.3,0.01905,1e-05,2.93803]
[1744078168297,66.51,80665.3774,6.3,0.01905,1e-05,2.93887]
[1744078168881,66.51,80665.3774,6.3,0.01905,1e-05,2.93887]
[1744078171921,66.51,80679.1362,6.3,0.01919,1e-05,2.95646]
[1744078177315,66.51,80687.3981,6.3,0.01928,1e-05,2.96827]
[1744078179318,66.51,80735.5436,6.3,0.01982,1e-05,3.04049]
[1744078182128,66.5,80727.0641,6.3,0.01972,1e-05,3.02735]
[1744078184771,66.5,80716.2982,6.3,0.01959,1e-05,3.01016]
[1744078190336,66.51,80702.5668,6.3,0.01944,1e-05,2.99066]
[1744078195341,66.51,80712.5868,6.3,0.01957,1e-05,3.00714]
[1744078200347,66.52,80709.1731,6.3,0.01954,1e-05,3.00331]
[1744078205497,66.52,80729.6082,6.3,0.01978,1e-05,3.03497]
[1744078205955,66.52,80729.6082,6.3,0.01978,1e-05,3.03497]
[1744078207688,66.53,80729.053,6.3,0.01978,1e-05,3.0349]
[1744078210517,66.53,80702.5056,6.3,0.01948,1e-05,2.99601]
[1744078211201,66.53,80702.5056,6.3,0.01948,1e-05,2.99601]
[1744078212706,66.54,80704.1979,6.3,0.01951,1e-05,2.99893]
[1744078213525,66.54,80725.7107,6.3,0.01976,1e-05,3.03266]
[1744078215527,66.55,80708.4068,6.3,0.01957,1e-05,3.00712]
[1744078219531,66.55,80692.2047,6.3,0.0194,1e-05,2.98429]
[1744078221928,66.56,80707.3366,6.3,0.01958,1e-05,3.00816]
[1744078226965,66.57,80706.0273,6.3,0.01958,1e-05,3.00795]
[1744078229575,66.57,80711.6733,6.3,0.01964,1e-05,3.01716]
[1744078229986,66.57,80711.6733,6.3,0.01964,1e-05,3.01692]
[1744078235021,66.56,80704.1718,6.3,0.01953,1e-05,3.002]
[1744078239050,66.56,80686.227,6.3,0.01933,1e-05,2.97435]
[1744078244085,66.56,80696.6366,6.3,0.01944,1e-05,2.98907]
[1744078249120,66.55,80692.1461,6.3,0.01938,1e-05,2.98144]
[1744078253211,66.55,80680.7391,6.3,0.01925,1e-05,2.96392]
[1744078253295,66.55,80680.7391,6.3,0.01925,1e-05,2.96377]
[1744078256593,66.55,80723.5229,6.3,0.01974,1e-05,3.02904]
[1744078262599,66.56,80712.2995,6.3,0.01962,1e-05,3.01351]
[1744078268605,66.57,80682.4979,6.3,0.0193,1e-05,2.97047]
[1744078274346,66.58,80669.6212,6.3,0.01917,1e-05,2.95337]
[1744078279381,66.59,80666.3724,6.3,0.01915,1e-05,2.9503]
[1744078281395,66.59,80682.4251,6.3,0.01933,1e-05,2.97495]
[1744078283320,66.59,80671.4607,6.3,0.01921,1e-05,2.95892]
[1744078283366,66.59,80671.4607,6.3,0.01921,1e-05,2.95892]
[1744078288459,66.6,80677.3871,6.3,0.01929,1e-05,2.9697]
[1744078288806,66.6,80677.3871,6.3,0.01929,1e-05,2.9697]
[1744078294501,66.61,80670.9361,6.3,0.01922,1e-05,2.95955]
[1744078294717,66.61,80670.9361,6.3,0.01922,1e-05,2.95955]
[1744078300543,66.62,80681.2987,6.3,0.01935,1e-05,2.97681]
[1744078303569,66.63,80707.536,6.3,0.01965,1e-05,3.01704]
[1744078305106,66.63,80703.9883,6.3,0.01961,1e-05,3.01192]
[1744078305217,66.63,80703.9883,6.3,0.01961,1e-05,3.01192]
[1744078310380,66.63,80707.1167,6.3,0.01966,1e-05,3.0178]
[1744078315653,66.64,80722.2211,6.3,0.01984,1e-05,3.04203]
[1744078320666,66.65,80721.4711,6.3,0.01984,1e-05,3.04189]
[1744078325671,66.65,80730.4203,6.3,0.01995,1e-05,3.05642]
[1744078331677,66.65,80740.7501,6.3,0.02007,1e-05,3.07307]
[1744078336682,66.66,80745.1185,6.3,0.02013,1e-05,3.08044]
[1744078341687,66.66,80726.5835,6.3,0.01992,1e-05,3.05277]
[1744078346692,66.67,80726.3714,6.3,0.01992,1e-05,3.05332]
[1744078352702,66.67,80755.1528,6.3,0.02025,1e-05,3.09573]
[1744078355707,66.67,80790.2008,6.3,0.02066,1e-05,3.15024]
[1744078361089,66.67,80787.9986,6.3,0.02063,1e-05,3.1469]
[1744078365491,66.67,80802.6352,6.3,0.0208,1e-05,3.16978]
[1744078365903,66.67,80802.6352,6.3,0.0208,1e-05,3.16974]
[1744078367560,66.67,80807.33,6.3,0.02086,1e-05,3.17708]
[1744078368754,66.67,80801.9294,6.3,0.0208,1e-05,3.16884]
[1744078368853,66.67,80801.9294,6.3,0.0208,1e-05,3.16884]
[1744078369822,66.67,80801.9294,6.3,0.0208,1e-05,3.16884]
[1744078374953,66.68,80786.8261,6.3,0.02062,1e-05,3.14591]
[1744078376731,66.68,80785.211,6.3,0.02061,1e-05,3.14352]
[1744078379736,66.68,80801.4511,6.3,0.0208,1e-05,3.16933]
[1744078381422,66.68,80797.129,6.3,0.02075,1e-05,3.16266]
[1744078384741,66.68,80778.839,6.3,0.02054,1e-05,3.13422]
[1744078389746,66.68,80786.696,6.3,0.02063,1e-05,3.14667]
[1744078390479,66.68,80786.696,6.3,0.02063,1e-05,3.14667]
[1744078392749,66.68,80806.3887,6.3,0.02086,1e-05,3.17758]
[1744078397258,66.68,80789.183,6.3,0.02066,1e-05,3.15114]
[1744078398629,66.68,80789.183,6.3,0.02066,1e-05,3.15114]
[1744078404500,66.68,80797.9189,6.3,0.02077,1e-05,3.16485]
[1744078408765,66.69,80776.0336,6.3,0.02051,1e-05,3.1312]
[1744078411768,66.69,80741.5128,6.3,0.0201,1e-05,3.07597]
[1744078416130,66.69,80745.1353,6.3,0.02015,1e-05,3.08244]
[1744078416750,66.69,80745.1353,6.3,0.02015,1e-05,3.08244]
[1744078418913,66.7,80739.5245,6.3,0.02009,1e-05,3.07446]
[1744078424458,66.7,80718.544,6.3,0.01986,1e-05,3.04339]
[1744078429493,66.71,80716.8538,6.3,0.01985,1e-05,3.04176]
[1744078433487,66.71,80716.0261,6.3,0.01984,1e-05,3.04106]
[1744078437314,66.71,80726.7193,6.3,0.01997,1e-05,3.05801]
[1744078442584,66.73,80727.0632,6.3,0.01999,1e-05,3.06123]
[1744078447619,66.74,80731.9107,6.3,0.02007,1e-05,3.07105]
[1744078448626,66.74,80749.4004,6.3,0.02027,1e-05,3.09837]
[1744078449508,66.74,80749.4004,6.3,0.02027,1e-05,3.09837]
[1744078454669,66.75,80721.9445,6.3,0.01997,1e-05,3.05794]
[1744078459705,66.76,80717.2034,6.3,0.01993,1e-05,3.05207]
[1744078464027,66.76,80720.6199,6.3,0.01997,1e-05,3.05835]
[1744078469324,66.77,80710.3524,6.3,0.01986,1e-05,3.04361]
[1744078470036,66.77,80710.3524,6.3,0.01986,1e-05,3.04379]
[1744078470183,66.77,80710.3524,6.3,0.01986,1e-05,3.04379]
[1744078472544,66.77,80711.612,6.3,0.01987,1e-05,3.04423]
[1744078476825,66.78,80651.3135,6.3,0.01921,1e-05,2.95564]
[1744078477557,66.78,80651.3135,6.3,0.01921,1e-05,2.95564]
[1744078480837,66.79,80666.6205,6.3,0.01939,1e-05,2.97972]
[1744078486843,66.8,80662.4765,6.3,0.01935,1e-05,2.97525]
[1744078490847,66.8,80634.5486,6.3,0.01905,1e-05,2.93498]
[1744078495852,66.81,80623.6313,6.3,0.01895,1e-05,2.92068]
[1744078500857,66.82,80615.0411,6.3,0.01887,1e-05,2.90997]
[1744078504861,66.83,80630.359,6.3,0.01905,1e-05,2.93399]
[1744078509866,66.84,80627.801,6.3,0.01903,1e-05,2.93194]
[1744078510591,66.84,80627.801,6.3,0.01903,1e-05,2.93194]
[1744078510913,66.84,80627.801,6.3,0.01904,1e-05,2.9323]
[1744078515576,66.85,80627.4353,6.3,0.01904,1e-05,2.93318]
[1744078520877,66.86,80624.692,6.3,0.01903,1e-05,2.93125]
[1744078525835,66.87,80626.1382,6.3,0.01906,1e-05,2.93479]
[1744078530887,66.88,80624.6546,6.3,0.01906,1e-05,2.93469]
[1744078535893,66.89,80617.6418,6.3,0.01898,1e-05,2.92372]
[1744078540898,66.9,80619.6261,6.3,0.01901,1e-05,2.92839]
[1744078545903,66.91,80616.8788,6.3,0.019,1e-05,2.92616]
[1744078548906,66.91,80633.1982,6.3,0.01918,1e-05,2.95129]
[1744078551909,66.92,80649.2657,6.3,0.01937,1e-05,2.97606]
[1744078552541,66.92,80649.2657,6.3,0.01937,1e-05,2.97606]
[1744078554144,66.92,80655.2006,6.3,0.01944,1e-05,2.98546]
[1744078561189,66.93,80639.0662,6.3,0.01927,1e-05,2.96341]
[1744078567926,66.94,80620.7465,6.3,0.01909,1e-05,2.93855]
[1744078567954,66.94,80620.7465,6.3,0.01909,1e-05,2.93855]
[1744078567973,66.94,80620.7465,6.3,0.01909,1e-05,2.93855]
[1744078573511,66.95,80621.2532,6.3,0.01911,1e-05,2.94131]
[1744078578546,66.96,80625.9168,6.3,0.01917,1e-05,2.94984]
[1744078583581,66.97,80622.5975,6.3,0.01915,1e-05,2.94648]
[1744078588625,66.98,80618.2822,6.3,0.01911,1e-05,2.94175]
[1744078589386,66.98,80618.2822,6.3,0.01911,1e-05,2.94175]
[1744078591644,66.98,80580.6544,6.3,0.0187,1e-05,2.8853]
[1744078593658,66.99,80564.7358,6.3,0.01853,1e-05,2.8631]
[1744078594847,66.99,80564.7358,6.3,0.01853,1e-05,2.8631]
[1744078599434,66.99,80569.225,6.3,0.01858,1e-05,2.8699]
[1744078599959,66.99,80581.3714,6.3,0.01871,1e-05,2.88749]
[1744078602727,66.99,80564.9288,6.3,0.01853,1e-05,2.86294]
[1744078606756,66.98,80549.7523,6.3,0.01836,1e-05,2.84028]
[1744078611791,66.98,80539.6932,6.3,0.01825,1e-05,2.82504]
[1744078616826,66.97,80539.7179,6.3,0.01824,1e-05,2.82427]
[1744078620492,66.97,80535.4577,6.3,0.0182,1e-05,2.81776]
[1744078621105,66.97,80535.4577,6.3,0.0182,1e-05,2.81764]
[1744078622289,66.97,80535.4577,6.3,0.0182,1e-05,2.81755]
[1744078623875,66.97,80494.6367,6.3,0.01777,1e-05,2.75953]
[1744078624108,66.97,80494.6367,6.3,0.01777,1e-05,2.75953]
[1744078628910,66.97,80476.6722,6.3,0.01758,1e-05,2.7343]
[1744078633945,66.97,80468.3054,6.3,0.0175,1e-05,2.7227]
[1744078637389,66.97,80465.8314,6.3,0.01747,1e-05,2.71933]
[1744078638252,66.97,80465.8314,6.3,0.01747,1e-05,2.71937]
[1744078638970,66.97,80465.8314,6.3,0.01747,1e-05,2.71937]
[1744078640470,66.97,80463.6738,6.3,0.01745,1e-05,2.71645]
[1744078640668,66.97,80463.6738,6.3,0.01745,1e-05,2.71645]
[1744078643007,66.97,80445.6071,6.3,0.01727,1e-05,2.69162]
[1744078646817,66.97,80450.9038,6.3,0.01732,1e-05,2.69915]
[1744078649747,66.98,80449.7886,6.3,0.01732,1e-05,2.69834]
[1744078654750,66.98,80460.7852,6.3,0.01742,1e-05,2.71148]
[1744078658519,66.98,80468.9217,6.3,0.0175,1e-05,2.72294]
[1744078660025,66.98,80494.0113,6.3,0.01776,1e-05,2.75806]
[1744078665030,66.98,80494.7317,6.3,0.01777,1e-05,2.75887]
[1744078668940,66.98,80501.4548,6.3,0.01783,1e-05,2.76821]
[1744078668993,66.98,80501.4548,6.3,0.01783,1e-05,2.76815]
[1744078669359,66.98,80501.4548,6.3,0.01783,1e-05,2.76815]
[1744078670035,66.98,80506.0107,6.3,0.01788,1e-05,2.77452]
[1744078675040,66.97,80517.1584,6.3,0.01799,1e-05,2.78991]
[1744078675546,66.97,80517.1584,6.3,0.01799,1e-05,2.78991]
[1744078675925,66.97,80517.1584,6.3,0.01799,1e-05,2.78991]
[1744078675949,66.97,80517.1584,6.3,0.01799,1e-05,2.78991]
[1744078675988,66.97,80517.1584,6.3,0.01799,1e-05,2.78991]
[1744078676020,66.97,80517.1584,6.3,0.01799,1e-05,2.78982]
[1744078676152,66.97,80517.1584,6.3,0.01799,1e-05,2.78982]
[1744078676160,66.97,80517.1584,6.3,0.01799,1e-05,2.78982]
[1744078677042,66.97,80509.7197,6.3,0.01791,1e-05,2.7792]
[1744078679621,66.97,80504.7549,6.3,0.01786,1e-05,2.77205]
[1744078679708,66.97,80504.7549,6.3,0.01786,1e-05,2.77199]
[1744078680835,66.97,80504.7549,6.3,0.01786,1e-05,2.77199]
[1744078682215,66.98,80512.6312,6.3,0.01795,1e-05,2.78432]
[1744078683048,67.01,80528.8808,6.3,0.01816,1e-05,2.81284]
[1744078685637,67.06,80534.4499,6.3,0.0183,1e-05,2.83106]
[1744078688054,67.09,80552.0152,6.3,0.01853,1e-05,2.86223]
[1744078693059,67.13,80543.9004,6.3,0.0185,1e-05,2.85698]
[1744078694858,67.15,80543.1351,6.3,0.01852,1e-05,2.86042]
[1744078698961,67.24,80544.2469,6.3,0.01866,1e-05,2.87916]
[1744078698970,67.24,80544.2469,6.3,0.01866,1e-05,2.87916]
[1744078699053,67.24,80544.2469,6.3,0.01867,1e-05,2.87958]
[1744078701067,67.24,80527.52,6.3,0.01848,1e-05,2.85496]
[1744078701775,67.24,80527.52,6.3,0.01848,1e-05,2.85496]
[1744078703069,67.24,80509.4261,6.3,0.01829,1e-05,2.82862]
[1744078703883,67.24,80509.4261,6.3,0.01829,1e-05,2.82862]
[1744078708518,67.23,80505.5085,6.3,0.01824,1e-05,2.8222]
[1744078708527,67.23,80505.5085,6.3,0.01824,1e-05,2.8222]
[1744078708537,67.23,80505.5085,6.3,0.01824,1e-05,2.8222]
[1744078710525,67.23,80505.3174,6.3,0.01824,1e-05,2.82161]
[1744078711077,67.23,80510.3845,6.3,0.01827,1e-05,2.82628]
[1744078714616,67.22,80508.7048,6.3,0.01824,1e-05,2.82203]
[1744078714620,67.22,80508.7048,6.3,0.01824,1e-05,2.82203]
[1744078714713,67.22,80508.7048,6.3,0.01824,1e-05,2.82142]
[1744078718084,67.22,80493.5705,6.3,0.01808,1e-05,2.79949]
[1744078718712,67.22,80493.5705,6.3,0.01808,1e-05,2.79949]
[1744078722088,67.21,80477.1495,6.3,0.0179,1e-05,2.77586]
[1744078722852,67.21,80477.1495,6.3,0.0179,1e-05,2.77586]
[1744078725091,67.21,80496.7861,6.3,0.0181,1e-05,2.80334]
[1744078726912,67.21,80498.2609,6.3,0.01812,1e-05,2.8053]
[1744078732098,67.21,80496.1061,6.3,0.01809,1e-05,2.80145]
[1744078733059,67.21,80496.1061,6.3,0.01809,1e-05,2.80145]
[1744078737148,67.21,80480.1692,6.3,0.01792,1e-05,2.77842]
[1744078737672,67.21,80480.1692,6.3,0.01792,1e-05,2.77898]
[1744078741272,67.22,80484.5353,6.3,0.01798,1e-05,2.78685]
[1744078747116,67.24,80484.1212,6.3,0.018,1e-05,2.78963]
[1744078752128,67.25,80471.7448,6.3,0.0179,1e-05,2.77502]
[1744078753528,67.25,80471.7448,6.3,0.0179,1e-05,2.7756]
[1744078758819,67.27,80471.5701,6.3,0.01792,1e-05,2.77874]
[1744078763854,67.29,80480.8535,6.3,0.01804,1e-05,2.79458]
[1744078768892,67.3,80479.3685,6.3,0.01805,1e-05,2.79521]
[1744078774151,67.32,80471.2353,6.3,0.01797,1e-05,2.78413]
[1744078776949,67.33,80446.7429,6.3,0.01773,1e-05,2.75153]
[1744078781984,67.34,80438.9923,6.3,0.01767,1e-05,2.74382]
[1744078786013,67.36,80457.1279,6.3,0.01788,1e-05,2.77156]
[1744078791048,67.43,80457.3539,6.3,0.01798,1e-05,2.78486]
[1744078796083,67.44,80455.1008,6.3,0.01798,1e-05,2.78446]
[1744078797048,67.44,80455.1008,6.3,0.01798,1e-05,2.78446]
[1744078797114,67.44,80455.1008,6.3,0.01798,1e-05,2.78446]
[1744078797175,67.44,80447.809,6.3,0.0179,1e-05,2.77477]
[1744078797582,67.44,80447.809,6.3,0.0179,1e-05,2.77477]
[1744078798098,67.44,80447.809,6.3,0.0179,1e-05,2.77469]
[1744078798639,67.44,80447.809,6.3,0.0179,1e-05,2.77469]
[1744078798642,67.44,80447.809,6.3,0.0179,1e-05,2.77469]
[1744078799105,67.45,80447.809,6.3,0.01791,1e-05,2.77525]
[1744078804140,67.44,80458.4601,6.3,0.01801,1e-05,2.78862]
[1744078804781,67.44,80458.4601,6.3,0.01801,1e-05,2.78862]
[1744078805147,67.44,80458.4601,6.3,0.01801,1e-05,2.78851]
[1744078810183,67.45,80470.9568,6.3,0.01816,1e-05,2.80881]
[1744078815203,67.46,80482.6011,6.3,0.0183,1e-05,2.82781]
[1744078819207,67.47,80498.3401,6.3,0.01848,1e-05,2.85217]
[1744078821209,67.48,80519.5253,6.3,0.01871,1e-05,2.88351]
[1744078826214,67.49,80534.4889,6.3,0.01889,1e-05,2.90709]
[1744078831219,67.5,80540.2352,6.3,0.01895,1e-05,2.9147]
[1744078833486,67.5,80541.1928,6.3,0.01896,1e-05,2.91678]
[1744078839227,67.51,80551.112,6.3,0.01909,1e-05,2.93321]
[1744078841613,67.51,80554.1838,6.3,0.01912,1e-05,2.93833]
[1744078847238,67.52,80554.6024,6.3,0.01914,1e-05,2.94075]
[1744078852243,67.53,80550.2816,6.3,0.01911,1e-05,2.93593]
[1744078857248,67.54,80559.1607,6.3,0.01921,1e-05,2.95045]
[1744078862253,67.55,80556.0398,6.3,0.01919,1e-05,2.94725]
[1744078867259,67.55,80555.3009,6.3,0.01919,1e-05,2.94758]
[1744078872264,67.56,80549.8629,6.3,0.01915,1e-05,2.94103]
[1744078876865,67.57,80558.2537,6.3,0.01925,1e-05,2.95446]
[1744078877046,67.57,80558.2537,6.3,0.01925,1e-05,2.95474]
[1744078877837,67.57,80558.2537,6.3,0.01925,1e-05,2.95474]
[1744078877949,67.57,80558.2537,6.3,0.01925,1e-05,2.95474]
[1744078878519,67.57,80558.2537,6.3,0.01925,1e-05,2.95474]
[1744078879272,67.57,80602.218,6.3,0.01974,1e-05,3.01977]
[1744078880273,67.57,80622.0525,6.3,0.01996,1e-05,3.04968]
[1744078885278,67.57,80634.7521,6.3,0.02011,1e-05,3.06937]
[1744078890283,67.57,80629.2259,6.3,0.02005,1e-05,3.06148]
[1744078894956,67.57,80618.1423,6.3,0.01991,1e-05,3.04266]
[1744078896641,67.57,80608.356,6.3,0.0198,1e-05,3.02783]
[1744078897291,67.57,80591.0347,6.3,0.0196,1e-05,3.00145]
[1744078901295,67.56,80573.5467,6.3,0.01939,1e-05,2.97361]
[1744078902555,67.56,80573.5467,6.3,0.01939,1e-05,2.97317]
[1744078902849,67.56,80573.5467,6.3,0.01939,1e-05,2.97299]
[1744078908302,67.55,80560.3103,6.3,0.01923,1e-05,2.95262]
[1744078912569,67.55,80546.9227,6.3,0.01908,1e-05,2.93251]
[1744078912572,67.55,80546.9227,6.3,0.01908,1e-05,2.93251]
[1744078912919,67.55,80546.9227,6.3,0.01908,1e-05,2.93215]
[1744078917969,67.53,80527.3824,6.3,0.01883,1e-05,2.89914]
[1744078922870,67.52,80534.5106,6.3,0.0189,1e-05,2.90817]
[1744078927034,67.51,80556.271,6.3,0.01913,1e-05,2.93817]
[1744078932069,67.5,80557.2868,6.3,0.01912,1e-05,2.93777]
[1744078936208,67.49,80546.0952,6.3,0.01899,1e-05,2.92036]
[1744078936245,67.49,80546.0952,6.3,0.01899,1e-05,2.92002]
[1744078940125,67.56,80530.8908,6.3,0.01893,1e-05,2.91168]
[1744078943146,67.57,80550.5108,6.3,0.01915,1e-05,2.94127]
[1744078943867,67.57,80550.5108,6.3,0.01915,1e-05,2.94127]
[1744078948553,67.58,80558.5817,6.3,0.01925,1e-05,2.95449]
[1744078954223,67.58,80559.6418,6.3,0.01926,1e-05,2.95516]
[1744078959259,67.59,80566.124,6.3,0.01934,1e-05,2.96603]
[1744078962280,67.59,80585.1644,6.3,0.01956,1e-05,2.99487]
[1744078967315,67.6,80579.7876,6.3,0.0195,1e-05,2.98796]
[1744078972350,67.61,80581.3049,6.3,0.01953,1e-05,2.99127]
[1744078977372,67.61,80582.0791,6.3,0.01955,1e-05,2.99345]
[1744078983378,67.62,80563.5636,6.3,0.01935,1e-05,2.96731]
[1744078988384,67.65,80535.6485,6.3,0.01909,1e-05,2.93282]
[1744078990386,67.67,80514.3605,6.3,0.01889,1e-05,2.90525]
[1744078993388,67.68,80498.2555,6.3,0.01872,1e-05,2.88306]
[1744078995788,67.68,80498.6373,6.3,0.01873,1e-05,2.88437]
[1744078995803,67.68,80498.6373,6.3,0.01873,1e-05,2.88437]
[1744078996391,67.68,80498.1618,6.3,0.01873,1e-05,2.88406]
[1744078997475,67.68,80497.2831,6.3,0.01872,1e-05,2.8825]
[1744078997754,67.68,80497.2831,6.3,0.01872,1e-05,2.8825]
[1744078997766,67.68,80497.2831,6.3,0.01872,1e-05,2.8825]
[1744079003398,67.65,80485.3237,6.3,0.01854,1e-05,2.85897]
[1744079003897,67.65,80485.3237,6.3,0.01854,1e-05,2.85897]
[1744079007984,67.6,80482.5901,6.3,0.01844,1e-05,2.8457]
[1744079008009,67.6,80482.5901,6.3,0.01844,1e-05,2.8457]
[1744079010719,67.56,80481.509,6.3,0.01838,1e-05,2.83771]
[1744079018239,67.52,80484.4724,6.3,0.01833,1e-05,2.83092]
[1744079020297,67.5,80485.6944,6.3,0.01832,1e-05,2.82883]
[1744079025426,67.46,80480.5872,6.3,0.01821,1e-05,2.81431]
[1744079030431,67.42,80484.2146,6.3,0.01819,1e-05,2.81156]
[1744079035436,67.38,80483.6594,6.3,0.01813,1e-05,2.80346]
[1744079040441,67.35,80477.4093,6.3,0.01802,1e-05,2.78949]
[1744079045446,67.32,80474.138,6.3,0.01795,1e-05,2.77964]
[1744079050451,67.3,80474.4772,6.3,0.01792,1e-05,2.77569]
[1744079055456,67.28,80470.2295,6.3,0.01784,1e-05,2.76573]
[1744079060984,67.25,80471.1518,6.3,0.01782,1e-05,2.76307]
[1744079066019,67.25,80461.938,6.3,0.01772,1e-05,2.74886]
[1744079067344,67.25,80461.938,6.3,0.01772,1e-05,2.74886]
[1744079073069,67.24,80465.2474,6.3,0.01773,1e-05,2.75018]
[1744079078104,67.24,80456.9045,6.3,0.01764,1e-05,2.7376]
[1744079079096,67.24,80456.9045,6.3,0.01764,1e-05,2.7376]
[1744079079839,67.24,80456.9045,6.3,0.01764,1e-05,2.73745]
[1744079079841,67.24,80456.9045,6.3,0.01764,1e-05,2.73745]
[1744079080118,67.24,80456.9045,6.3,0.01763,1e-05,2.73729]
[1744079082090,67.24,80455.7419,6.3,0.01763,1e-05,2.7363]
[1744079085991,67.25,80471.1712,6.3,0.01781,1e-05,2.76036]
[1744079091196,67.27,80475.3546,6.3,0.01788,1e-05,2.76979]
[1744079096232,67.29,80473.2794,6.3,0.01788,1e-05,2.7698]
[1744079101267,67.3,80476.047,6.3,0.01793,1e-05,2.77659]
[1744079106304,67.35,80466.0391,6.3,0.01788,1e-05,2.77064]
[1744079108318,67.35,80483.7396,6.3,0.01808,1e-05,2.7967]
[1744079110592,67.36,80485.2454,6.3,0.0181,1e-05,2.79991]
[1744079113899,67.36,80486.8701,6.3,0.01813,1e-05,2.80327]
[1744079117383,67.38,80520.5677,6.3,0.0185,1e-05,2.85378]
[1744079122418,67.39,80519.9105,6.3,0.01851,1e-05,2.85508]
[1744079125047,67.39,80513.2165,6.3,0.01845,1e-05,2.84638]
[1744079130474,67.41,80514.3909,6.3,0.01848,1e-05,2.85076]
[1744079135509,67.42,80524.4539,6.3,0.01859,1e-05,2.86495]
[1744079140544,67.43,80532.6561,6.3,0.01869,1e-05,2.87886]
[1744079145550,67.44,80533.7785,6.3,0.01872,1e-05,2.88241]
[1744079150555,67.45,80526.589,6.3,0.01866,1e-05,2.87408]
[1744079153710,67.46,80524.5914,6.3,0.01865,1e-05,2.87242]
[1744079154559,67.46,80526.5716,6.3,0.01866,1e-05,2.87501]
[1744079159564,67.45,80528.6192,6.3,0.01868,1e-05,2.87664]
[1744079159851,67.45,80528.6192,6.3,0.01868,1e-05,2.87664]
[1744079163568,67.44,80550.8833,6.3,0.01891,1e-05,2.90781]
[1744079168573,67.43,80553.7059,6.3,0.01893,1e-05,2.91029]
[1744079170101,67.43,80553.9133,6.3,0.01893,1e-05,2.91027]
[1744079170203,67.43,80553.9133,6.3,0.01892,1e-05,2.90994]
[1744079175580,67.44,80546.0025,6.3,0.01885,1e-05,2.9003]
[1744079177642,67.44,80542.0172,6.3,0.01881,1e-05,2.89525]
[1744079177649,67.44,80542.0172,6.3,0.01881,1e-05,2.89525]
[1744079178583,67.44,80538.5815,6.3,0.01878,1e-05,2.88997]
[1744079180355,67.44,80531.6114,6.3,0.0187,1e-05,2.8796]
[1744079184589,67.44,80512.7597,6.3,0.01849,1e-05,2.85122]
[1744079189594,67.43,80528.2486,6.3,0.01864,1e-05,2.87233]
[1744079190606,67.43,80528.2486,6.3,0.01864,1e-05,2.87206]
[1744079191596,67.43,80530.8129,6.3,0.01866,1e-05,2.87374]
[1744079196601,67.44,80521.3947,6.3,0.01857,1e-05,2.86224]
[1744079201606,67.45,80529.3294,6.3,0.01867,1e-05,2.87576]
[1744079202424,67.45,80529.3294,6.3,0.01867,1e-05,2.87576]
[1744079202431,67.45,80529.3294,6.3,0.01867,1e-05,2.87576]
[1744079202520,67.45,80529.3294,6.3,0.01868,1e-05,2.87617]
[1744079205122,67.45,80515.4908,6.3,0.01852,1e-05,2.85573]
[1744079210615,67.44,80505.1914,6.3,0.0184,1e-05,2.83969]
[1744079213618,67.44,80489.9075,6.3,0.01824,1e-05,2.81732]
[1744079218623,67.44,80486.8664,6.3,0.0182,1e-05,2.81219]
[1744079221631,67.44,80469.5656,6.3,0.01802,1e-05,2.78727]
[1744079227153,67.43,80470.7639,6.3,0.01802,1e-05,2.78832]
[1744079229371,67.43,80474.8839,6.3,0.01807,1e-05,2.79402]
[1744079229638,67.43,80479.9172,6.3,0.01812,1e-05,2.80101]
[1744079231640,67.44,80495.3803,6.3,0.01829,1e-05,2.82399]
[1744079237225,67.45,80502.9284,6.3,0.01839,1e-05,2.83758]
[1744079241003,67.46,80495.8715,6.3,0.01833,1e-05,2.82893]
[1744079241652,67.46,80493.5713,6.3,0.0183,1e-05,2.82547]
[1744079242653,67.46,80474.9772,6.3,0.0181,1e-05,2.79891]
[1744079246289,67.45,80459.5543,6.3,0.01794,1e-05,2.7767]
[1744079250094,67.45,80469.8669,6.3,0.01804,1e-05,2.79089]
[1744079250317,67.45,80469.8669,6.3,0.01804,1e-05,2.79077]
[1744079255352,67.47,80458.6971,6.3,0.01793,1e-05,2.77542]
[1744079260387,67.48,80457.8524,6.3,0.01794,1e-05,2.77705]
[1744079265425,67.5,80449.9419,6.3,0.01788,1e-05,2.76877]
[1744079270460,67.51,80433.1545,6.3,0.01773,1e-05,2.74827]
[1744079275495,67.53,80441.4927,6.3,0.01784,1e-05,2.76285]
[1744079280530,67.54,80438.2708,6.3,0.01783,1e-05,2.76124]
[1744079280912,67.54,80438.2708,6.3,0.01783,1e-05,2.76124]
[1744079286573,67.56,80429.2984,6.3,0.01776,1e-05,2.75224]
[1744079287066,67.56,80429.2984,6.3,0.01776,1e-05,2.75224]
[1744079292614,67.58,80433.4829,6.3,0.01783,1e-05,2.7616]
[1744079297649,67.6,80429.6199,6.3,0.01782,1e-05,2.7591]
[1744079302684,67.61,80429.4632,6.3,0.01784,1e-05,2.76179]
[1744079307719,67.63,80429.3075,6.3,0.01786,1e-05,2.76445]
[1744079311726,67.64,80449.4518,6.3,0.01807,1e-05,2.79258]
[1744079316731,67.66,80459.647,6.3,0.01819,1e-05,2.8095]
[1744079321736,67.67,80455.6138,6.3,0.01817,1e-05,2.8063]
[1744079326741,67.68,80451.6621,6.3,0.01815,1e-05,2.8032]
[1744079331746,67.7,80451.6108,6.3,0.01817,1e-05,2.80563]
[1744079336751,67.71,80450.4615,6.3,0.01817,1e-05,2.80652]
[1744079341756,67.72,80456.3412,6.3,0.01825,1e-05,2.81728]
[1744079345760,67.73,80439.5262,6.3,0.01809,1e-05,2.79553]
[1744079350765,67.75,80437.0556,6.3,0.01809,1e-05,2.79462]
[1744079355770,67.76,80430.4642,6.3,0.01804,1e-05,2.78797]
[1744079360775,67.78,80436.5069,6.3,0.01812,1e-05,2.79909]
[1744079365780,67.79,80445.7239,6.3,0.01824,1e-05,2.81455]
[1744079370785,67.8,80446.6826,6.3,0.01826,1e-05,2.81829]
[1744079375790,67.81,80453.8563,6.3,0.01834,1e-05,2.82842]
[1744079380795,67.83,80452.5941,6.3,0.01835,1e-05,2.82891]
[1744079385800,67.84,80452.6958,6.3,0.01837,1e-05,2.83131]
[1744079391806,67.85,80452.8973,6.3,0.01839,1e-05,2.83428]
[1744079397347,67.87,80441.9018,6.3,0.01829,1e-05,2.82144]
[1744079402382,67.88,80433.3013,6.3,0.01822,1e-05,2.81169]
[1744079404824,67.89,80418.1103,6.3,0.01807,1e-05,2.79129]
[1744079410830,67.9,80415.0018,6.3,0.01806,1e-05,2.78999]
[1744079414273,67.91,80402.6987,6.3,0.01795,1e-05,2.77435]
[1744079414277,67.91,80402.6987,6.3,0.01795,1e-05,2.77435]
[1744079414466,67.91,80402.6987,6.3,0.01795,1e-05,2.77489]
[1744079419343,67.91,80400.8819,6.3,0.01793,1e-05,2.77186]
[1744079419502,67.91,80400.8819,6.3,0.01793,1e-05,2.77171]
[1744079420087,67.91,80400.8819,6.3,0.01793,1e-05,2.77171]
[1744079420104,67.91,80400.8819,6.3,0.01793,1e-05,2.77171]
[1744079420509,67.91,80400.8819,6.3,0.01792,1e-05,2.77157]
[1744079424954,67.91,80411.9058,6.3,0.01803,1e-05,2.78644]
[1744079427065,67.91,80404.5237,6.3,0.01796,1e-05,2.77585]
[1744079432595,67.9,80404.8494,6.3,0.01794,1e-05,2.77318]
[1744079435619,67.9,80382.3271,6.3,0.01771,1e-05,2.7416]
[1744079438641,67.9,80377.9509,6.3,0.01766,1e-05,2.73542]
[1744079444683,67.9,80383.4258,6.3,0.01771,1e-05,2.74254]
[1744079447127,67.9,80386.307,6.3,0.01774,1e-05,2.74639]
[1744079452739,67.89,80386.2408,6.3,0.01774,1e-05,2.74585]
[1744079457623,67.89,80386.6665,6.3,0.01774,1e-05,2.74615]
[1744079462811,67.89,80377.8902,6.3,0.01765,1e-05,2.73364]
[1744079467846,67.89,80371.4686,6.3,0.01758,1e-05,2.72455]
[1744079472890,67.89,80370.6524,6.3,0.01757,1e-05,2.72328]
[1744079475903,67.89,80341.1274,6.3,0.01727,1e-05,2.6828]
[1744079478551,67.89,80343.4681,6.3,0.0173,1e-05,2.68602]
[1744079482630,67.89,80329.1172,6.3,0.01715,1e-05,2.66673]
[1744079482716,67.89,80329.1172,6.3,0.01715,1e-05,2.66679]
[1744079487915,67.91,80336.1325,6.3,0.01725,1e-05,2.6798]
[1744079492920,67.93,80337.2092,6.3,0.01727,1e-05,2.68234]
[1744079497925,67.95,80337.0712,6.3,0.0173,1e-05,2.68555]
[1744079502930,67.97,80335.2993,6.3,0.0173,1e-05,2.68651]
[1744079507935,67.98,80336.3373,6.3,0.01734,1e-05,2.69126]
[1744079512940,68.0,80339.0013,6.3,0.01739,1e-05,2.69815]
[1744079517945,68.02,80343.3451,6.3,0.01746,1e-05,2.70732]
[1744079519006,68.02,80342.1104,6.3,0.01745,1e-05,2.70627]
[1744079521896,68.03,80343.5157,6.3,0.01748,1e-05,2.70946]
[1744079525155,68.04,80350.7218,6.3,0.01757,1e-05,2.72183]
[1744079530958,68.06,80347.7557,6.3,0.01757,1e-05,2.72141]
[1744079535963,68.08,80329.3104,6.3,0.0174,1e-05,2.69922]
[1744079540968,68.1,80315.2934,6.3,0.01729,1e-05,2.68342]
[1744079541746,68.1,80315.2934,6.3,0.01729,1e-05,2.68342]
[1744079541793,68.1,80315.2934,6.3,0.01729,1e-05,2.68342]
[1744079546974,68.1,80312.3107,6.3,0.01726,1e-05,2.68018]
[1744079548915,68.1,80312.5607,6.3,0.01727,1e-05,2.68055]
[1744079548956,68.1,80312.5607,6.3,0.01727,1e-05,2.68057]
[1744079553981,68.12,80327.6868,6.3,0.01743,1e-05,2.70211]
[1744079558986,68.14,80330.8104,6.3,0.01748,1e-05,2.70953]
[1744079564535,68.16,80340.7311,6.3,0.01761,1e-05,2.72679]
[1744079569570,68.18,80340.7632,6.3,0.01763,1e-05,2.7298]
[1744079574605,68.19,80347.4746,6.3,0.01772,1e-05,2.74197]
[1744079580008,68.24,80348.9303,6.3,0.0178,1e-05,2.75185]
[1744079584616,68.27,80352.9209,6.3,0.01789,1e-05,2.76435]
[1744079584630,68.27,80352.9209,6.3,0.01789,1e-05,2.76435]
[1744079584675,68.28,80352.9209,6.3,0.0179,1e-05,2.76488]
[1744079588652,68.27,80349.5724,6.3,0.01786,1e-05,2.75987]
[1744079591022,68.27,80347.5999,6.3,0.01784,1e-05,2.7569]
[1744079600789,68.26,80359.9291,6.3,0.01795,1e-05,2.77251]
[1744079605824,68.26,80364.9304,6.3,0.018,1e-05,2.77871]
[1744079610859,68.26,80361.4785,6.3,0.01796,1e-05,2.77323]
[1744079615380,68.25,80363.947,6.3,0.01796,1e-05,2.77371]
[1744079615894,68.26,80363.947,6.3,0.01797,1e-05,2.77423]
[1744079620929,68.27,80358.3865,6.3,0.01793,1e-05,2.76909]
[1744079625964,68.28,80363.6124,6.3,0.018,1e-05,2.77892]
[1744079630999,68.3,80365.9749,6.3,0.01805,1e-05,2.7847]
[1744079634028,68.31,80387.4749,6.3,0.01828,1e-05,2.81619]
[1744079639063,68.32,80397.0385,6.3,0.0184,1e-05,2.83178]
[1744079644076,68.33,80397.4941,6.3,0.01842,1e-05,2.8345]
[1744079649081,68.34,80396.469,6.3,0.01842,1e-05,2.83511]
[1744079649548,68.34,80396.469,6.3,0.01842,1e-05,2.83511]
[1744079649680,68.34,80396.469,6.3,0.01842,1e-05,2.83511]
[1744079650082,68.34,80395.5199,6.3,0.01842,1e-05,2.83418]
[1744079651101,68.34,80384.1597,6.3,0.01829,1e-05,2.81793]
[1744079657089,68.33,80367.3261,6.3,0.01811,1e-05,2.7932]
[1744079658563,68.33,80367.4228,6.3,0.01811,1e-05,2.79316]
[1744079664096,68.33,80364.2819,6.3,0.01807,1e-05,2.78773]
[1744079669101,68.32,80363.8263,6.3,0.01806,1e-05,2.78626]
[1744079671103,68.32,80343.8984,6.3,0.01783,1e-05,2.75483]
[1744079676108,68.29,80338.8986,6.3,0.01774,1e-05,2.74319]
[1744079681114,68.27,80349.7209,6.3,0.01782,1e-05,2.75418]
[1744079686119,68.26,80345.1862,6.3,0.01777,1e-05,2.74738]
[1744079691124,68.26,80334.8455,6.3,0.01766,1e-05,2.73201]
[1744079696129,68.24,80338.2002,6.3,0.01767,1e-05,2.73366]
[1744079700153,68.23,80341.3447,6.3,0.01768,1e-05,2.73491]
[1744079703715,68.21,80341.8911,6.3,0.01767,1e-05,2.73355]
[1744079703754,68.21,80341.8911,6.3,0.01766,1e-05,2.73299]
[1744079709142,68.34,80343.7779,6.3,0.01786,1e-05,2.75916]
[1744079714147,68.35,80345.5931,6.3,0.0179,1e-05,2.76432]
[1744079719152,68.37,80346.4201,6.3,0.01793,1e-05,2.76807]
[1744079724157,68.38,80346.1862,6.3,0.01795,1e-05,2.77033]
[1744079724249,68.38,80346.1862,6.3,0.01795,1e-05,2.77033]
[1744079724254,68.38,80346.1862,6.3,0.01795,1e-05,2.77033]
[1744079725159,68.38,80345.3376,6.3,0.01794,1e-05,2.76901]
[1744079730711,68.38,80362.5472,6.3,0.01811,1e-05,2.79198]
[1744079734685,68.37,80369.3112,6.3,0.01816,1e-05,2.79846]
[1744079736578,68.37,80361.2244,6.3,0.01807,1e-05,2.7868]
[1744079738172,68.37,80342.6843,6.3,0.01788,1e-05,2.76075]
[1744079742800,68.37,80325.3766,6.3,0.0177,1e-05,2.73638]
[1744079743983,68.37,80325.3766,6.3,0.0177,1e-05,2.73638]
[1744079747835,68.37,80301.3183,6.3,0.01745,1e-05,2.70314]
[1744079749220,68.37,80301.3183,6.3,0.01745,1e-05,2.70314]
[1744079751864,68.37,80285.9836,6.3,0.0173,1e-05,2.68228]
[1744079756899,68.37,80292.1965,6.3,0.01736,1e-05,2.69071]
[1744079757226,68.37,80292.1965,6.3,0.01736,1e-05,2.69071]
[1744079757244,68.37,80292.1965,6.3,0.01736,1e-05,2.69071]
[1744079759298,68.37,80291.3601,6.3,0.01735,1e-05,2.68956]
[1744079761311,68.37,80291.7232,6.3,0.01736,1e-05,2.69006]
[1744079763057,68.37,80291.7232,6.3,0.01736,1e-05,2.69007]
[1744079765962,68.37,80274.2922,6.3,0.01718,1e-05,2.66655]
[1744079769297,68.37,80268.9276,6.3,0.01713,1e-05,2.65941]
[1744079771000,68.37,80246.698,6.3,0.01691,1e-05,2.62985]
[1744079776037,68.37,80238.1935,6.3,0.01683,1e-05,2.61907]
[1744079778765,68.37,80243.1236,6.3,0.01688,1e-05,2.62584]
[1744079784093,68.38,80240.9683,6.3,0.01687,1e-05,2.62359]
[1744079789129,68.38,80249.6181,6.3,0.01696,1e-05,2.63558]
[1744079794146,68.38,80254.85,6.3,0.01699,1e-05,2.64057]
[1744079794148,68.38,80254.85,6.3,0.01699,1e-05,2.64057]
[1744079794164,68.38,80254.85,6.3,0.01699,1e-05,2.64062]
[1744079799199,68.4,80265.3036,6.3,0.01712,1e-05,2.6581]
[1744079804234,68.42,80257.8782,6.3,0.01708,1e-05,2.65158]
[1744079806269,68.42,80255.9413,6.3,0.01706,1e-05,2.64967]
[1744079806278,68.42,80255.9413,6.3,0.01706,1e-05,2.64967]
[1744079808255,68.43,80233.5871,6.3,0.01685,1e-05,2.62065]
[1744079813260,68.43,80242.4908,6.3,0.01694,1e-05,2.633]
[1744079816176,68.43,80241.8381,6.3,0.01694,1e-05,2.63229]
[1744079821268,68.43,80244.9532,6.3,0.01697,1e-05,2.63695]
[1744079826273,68.44,80250.3435,6.3,0.01702,1e-05,2.64447]
[1744079829029,68.44,80251.1321,6.3,0.01703,1e-05,2.64565]
[1744079829044,68.44,80251.1321,6.3,0.01703,1e-05,2.64565]
[1744079829074,68.44,80251.1321,6.3,0.01703,1e-05,2.64571]
[1744079831278,68.45,80228.5047,6.3,0.01682,1e-05,2.61699]
[1744079833088,68.45,80220.7691,6.3,0.01675,1e-05,2.60749]
[1744079833169,68.45,80220.7691,6.3,0.01676,1e-05,2.60825]
[1744079838285,68.46,80223.188,6.3,0.01679,1e-05,2.61206]
[1744079842179,68.46,80227.9763,6.3,0.01684,1e-05,2.61875]
[1744079847294,68.46,80237.3578,6.3,0.01693,1e-05,2.63178]
[1744079849536,68.46,80235.8503,6.3,0.01692,1e-05,2.62994]
[1744079855302,68.47,80217.0152,6.3,0.01673,1e-05,2.60338]
[1744079857836,68.47,80217.5637,6.3,0.01673,1e-05,2.60437]
[1744079861939,68.47,80217.0791,6.3,0.01673,1e-05,2.60424]
[1744079862039,68.47,80217.0791,6.3,0.01673,1e-05,2.60437]
[1744079866237,68.47,80216.8336,6.3,0.01673,1e-05,2.60314]
[1744079871318,68.46,80208.5469,6.3,0.01663,1e-05,2.59046]
[1744079876323,68.45,80206.2904,6.3,0.0166,1e-05,2.58611]
[1744079878364,68.45,80206.9394,6.3,0.0166,1e-05,2.58642]
[1744079884331,68.44,80209.4291,6.3,0.01661,1e-05,2.58807]
[1744079889336,68.43,80211.6219,6.3,0.01662,1e-05,2.58959]
[1744079890668,68.43,80213.093,6.3,0.01664,1e-05,2.59125]
[1744079897345,68.42,80206.0835,6.3,0.01656,1e-05,2.5801]
[1744079902929,68.41,80206.9535,6.3,0.01655,1e-05,2.57969]
[1744079907964,68.4,80206.1194,6.3,0.01653,1e-05,2.57731]
[1744079911295,68.4,80206.1246,6.3,0.01653,1e-05,2.57681]
[1744079917027,68.39,80201.0208,6.3,0.01645,1e-05,2.56616]
[1744079922067,68.38,80207.1323,6.3,0.0165,1e-05,2.57298]
[1744079926095,68.38,80227.7862,6.3,0.0167,1e-05,2.59913]
[1744079931130,68.37,80225.476,6.3,0.01666,1e-05,2.59461]
[1744079936165,68.36,80225.136,6.3,0.01665,1e-05,2.59277]
[1744079941201,68.35,80232.4403,6.3,0.01671,1e-05,2.60101]
[1744079946236,68.34,80228.6393,6.3,0.01666,1e-05,2.59456]
[1744079951271,68.34,80238.798,6.3,0.01675,1e-05,2.60657]
[1744079956307,68.33,80253.6346,6.3,0.01688,1e-05,2.62473]
[1744079961349,68.32,80265.3747,6.3,0.01698,1e-05,2.63869]
[1744079966385,68.31,80262.6129,6.3,0.01694,1e-05,2.63328]
[1744079966676,68.31,80262.6129,6.3,0.01694,1e-05,2.63328]
[1744079972421,68.3,80255.3284,6.3,0.01684,1e-05,2.61927]
[1744079977426,68.29,80256.0743,6.3,0.01684,1e-05,2.61868]
[1744079982431,68.28,80264.1829,6.3,0.01691,1e-05,2.62789]
[1744079987436,68.27,80267.7459,6.3,0.01693,1e-05,2.63099]
[1744079992441,68.26,80258.5269,6.3,0.01683,1e-05,2.61703]
[1744079997446,68.25,80274.1814,6.3,0.01697,1e-05,2.63629]
[1744080002451,68.24,80273.3472,6.3,0.01695,1e-05,2.63341]
[1744080007456,68.23,80263.0396,6.3,0.01683,1e-05,2.61799]
[1744080012461,68.22,80272.6623,6.3,0.01691,1e-05,2.62922]
[1744080016070,68.22,80272.6347,6.3,0.01691,1e-05,2.62819]
[1744080016154,68.22,80272.6347,6.3,0.01691,1e-05,2.62819]
[1744080018071,68.21,80268.2688,6.3,0.01686,1e-05,2.62169]
[1744080023472,68.2,80263.6054,6.3,0.0168,1e-05,2.61362]
[1744080028349,68.2,80262.8164,6.3,0.01678,1e-05,2.61136]
[1744080033487,68.18,80266.1774,6.3,0.01679,1e-05,2.61172]
[1744080038492,68.18,80269.8905,6.3,0.01681,1e-05,2.61514]
[1744080043927,68.17,80268.538,6.3,0.01679,1e-05,2.61185]
[1744080047501,68.16,80295.5682,6.3,0.01704,1e-05,2.64673]
[1744080052506,68.15,80298.6372,6.3,0.01706,1e-05,2.64903]
[1744080058512,68.14,80288.0841,6.3,0.01694,1e-05,2.63282]
[1744080064518,68.11,80289.1304,6.3,0.01691,1e-05,2.62924]
[1744080069524,68.03,80304.228,6.3,0.01696,1e-05,2.63555]
[1744080075154,67.92,80313.4375,6.3,0.0169,1e-05,2.62851]
[1744080078151,67.89,80323.4371,6.3,0.01695,1e-05,2.63535]
[1744080078362,67.87,80323.4371,6.3,0.01693,1e-05,2.63214]
[1744080084220,67.9,80322.4079,6.3,0.01696,1e-05,2.63693]
[1744080085227,67.9,80283.3635,6.3,0.01658,1e-05,2.58491]
[1744080089929,67.91,80273.1544,6.3,0.01649,1e-05,2.5722]
[1744080089938,67.91,80273.1544,6.3,0.01649,1e-05,2.5722]
[1744080089974,67.91,80273.1544,6.3,0.01649,1e-05,2.5722]
[1744080089977,67.91,80273.1544,6.3,0.01649,1e-05,2.5722]
[1744080094297,67.92,80268.3959,6.3,0.01644,1e-05,2.56518]
[1744080094328,67.92,80268.3959,6.3,0.01644,1e-05,2.56541]
[1744080099329,67.94,80284.918,6.3,0.01663,1e-05,2.59146]
[1744080104203,67.96,80284.2967,6.3,0.01665,1e-05,2.59393]
[1744080104559,67.97,80271.543,6.3,0.01653,1e-05,2.57786]
[1744080107385,67.97,80256.2917,6.3,0.01639,1e-05,2.55843]
[1744080108068,67.97,80256.2917,6.3,0.01639,1e-05,2.55843]
[1744080112382,67.98,80256.2518,6.3,0.0164,1e-05,2.55928]
[1744080117455,67.98,80264.4535,6.3,0.01649,1e-05,2.57143]
[1744080118630,67.98,80261.1435,6.3,0.01646,1e-05,2.56728]
[1744080119469,67.99,80261.1435,6.3,0.01646,1e-05,2.56814]
[1744080122747,68.0,80264.1995,6.3,0.01651,1e-05,2.57471]
[1744080122760,68.0,80264.1995,6.3,0.01651,1e-05,2.57471]
[1744080123497,68.0,80264.1995,6.3,0.01651,1e-05,2.57491]
[1744080128532,68.01,80250.6349,6.3,0.01639,1e-05,2.55815]
[1744080131553,68.03,80231.5347,6.3,0.01623,1e-05,2.53632]
[1744080135421,68.03,80238.0209,6.3,0.0163,1e-05,2.54555]
[1744080139174,68.04,80241.376,6.3,0.01634,1e-05,2.55088]
[1744080144599,68.08,80242.2697,6.3,0.01641,1e-05,2.55965]
[1744080149426,68.11,80233.1431,6.3,0.01636,1e-05,2.55277]
[1744080151511,68.14,80233.7358,6.3,0.0164,1e-05,2.55815]
[1744080156611,68.22,80225.2577,6.3,0.0164,1e-05,2.55838]
[1744080159729,68.25,80225.4335,6.3,0.01645,1e-05,2.565]
[1744080159731,68.25,80225.4335,6.3,0.01645,1e-05,2.565]
[1744080160615,68.25,80219.7232,6.3,0.0164,1e-05,2.5573]
[1744080163819,68.25,80217.6256,6.3,0.01637,1e-05,2.55395]
[1744080169624,68.22,80214.0871,6.3,0.0163,1e-05,2.54418]
[1744080174629,68.21,80214.327,6.3,0.01629,1e-05,2.54357]
[1744080179634,68.21,80212.1149,6.3,0.01627,1e-05,2.53978]
[1744080183638,68.2,80192.3476,6.3,0.01607,1e-05,2.51347]
[1744080186389,68.2,80189.6549,6.3,0.01605,1e-05,2.50974]
[1744080189644,68.2,80171.0059,6.3,0.01587,1e-05,2.48532]
[1744080192673,68.2,80164.0002,6.3,0.0158,1e-05,2.47614]
[1744080198653,68.17,80171.7714,6.3,0.01584,1e-05,2.48148]
[1744080201252,68.16,80174.0779,6.3,0.01585,1e-05,2.48285]
[1744080206662,68.15,80202.092,6.3,0.01609,1e-05,2.5164]
[1744080211190,68.14,80207.7952,6.3,0.01614,1e-05,2.52321]
[1744080211285,68.14,80207.7952,6.3,0.01614,1e-05,2.52321]
[1744080211379,68.14,80207.7952,6.3,0.01613,1e-05,2.52082]
[1744080216673,68.19,80212.0211,6.3,0.01623,1e-05,2.53488]
[1744080219369,68.22,80212.2645,6.3,0.01627,1e-05,2.54027]
[1744080221406,68.25,80212.1837,6.3,0.01631,1e-05,2.54504]
[1744080223456,68.28,80206.6952,6.3,0.01629,1e-05,2.54272]
[1744080228686,68.33,80213.5496,6.3,0.01643,1e-05,2.56138]
[1744080231645,68.33,80223.5325,6.3,0.01653,1e-05,2.57487]
[1744080231665,68.33,80223.5325,6.3,0.01653,1e-05,2.57487]
[1744080231689,68.34,80224.4446,6.3,0.01654,1e-05,2.57625]
[1744080235757,68.35,80222.5614,6.3,0.01655,1e-05,2.57706]
[1744080239314,68.37,80206.041,6.3,0.01641,1e-05,2.55873]
[1744080243966,68.39,80212.4031,6.3,0.0165,1e-05,2.57039]
[1744080243970,68.39,80212.4031,6.3,0.0165,1e-05,2.57039]
[1744080244351,68.39,80212.4031,6.3,0.0165,1e-05,2.57058]
[1744080249384,68.4,80227.667,6.3,0.01665,1e-05,2.59152]
[1744080250123,68.4,80227.667,6.3,0.01665,1e-05,2.59152]
[1744080250391,68.4,80227.667,6.3,0.01665,1e-05,2.59166]
[1744080254208,68.41,80223.8556,6.3,0.01664,1e-05,2.58901]
[1744080254219,68.41,80223.8556,6.3,0.01664,1e-05,2.58901]
[1744080254419,68.42,80223.8556,6.3,0.01664,1e-05,2.58982]
[1744080258312,68.42,80219.8783,6.3,0.01661,1e-05,2.58506]
[1744080258447,68.42,80219.8783,6.3,0.01661,1e-05,2.58521]
[1744080263482,68.44,80220.5053,6.3,0.01664,1e-05,2.59002]
[1744080266501,68.45,80213.2863,6.3,0.01659,1e-05,2.58211]
[1744080266509,68.45,80213.2863,6.3,0.01659,1e-05,2.58211]
[1744080266605,68.46,80213.2863,6.3,0.01659,1e-05,2.58292]
[1744080268554,68.46,80212.5393,6.3,0.01659,1e-05,2.5821]
[1744080272674,68.46,80209.894,6.3,0.01655,1e-05,2.57703]
[1744080278587,68.47,80207.3282,6.3,0.01654,1e-05,2.57488]
[1744080278813,68.47,80207.3282,6.3,0.01654,1e-05,2.57488]
[1744080278817,68.47,80207.3282,6.3,0.01654,1e-05,2.57488]
[1744080279594,68.47,80207.3282,6.3,0.01653,1e-05,2.57462]
[1744080284629,68.46,80214.8963,6.3,0.0166,1e-05,2.58328]
[1744080287650,68.46,80197.7509,6.3,0.01643,1e-05,2.56008]
[1744080289085,68.46,80198.3109,6.3,0.01643,1e-05,2.56081]
[1744080294699,68.41,80206.0391,6.3,0.01645,1e-05,2.56299]
[1744080299734,68.35,80206.0607,6.3,0.01637,1e-05,2.55219]
[1744080304765,68.29,80206.3949,6.3,0.0163,1e-05,2.54265]
[1744080309770,68.24,80215.4727,6.3,0.01631,1e-05,2.54507]
[1744080313692,68.21,80214.09,6.3,0.01626,1e-05,2.53784]
[1744080313774,68.2,80214.46,6.3,0.01625,1e-05,2.53658]
[1744080318779,68.27,80214.887,6.3,0.01634,1e-05,2.54931]
[1744080319852,68.28,80210.0756,6.3,0.01632,1e-05,2.54542]
[1744080325786,68.34,80210.6807,6.3,0.01639,1e-05,2.55583]
[1744080328049,68.36,80211.1138,6.3,0.01643,1e-05,2.56064]
[1744080333797,68.37,80232.2427,6.3,0.01663,1e-05,2.58726]
[1744080334798,68.37,80216.9317,6.3,0.01648,1e-05,2.5673]
[1744080339803,68.37,80209.7959,6.3,0.01642,1e-05,2.559]
[1744080342434,68.38,80208.0438,6.3,0.01641,1e-05,2.55713]
[1744080342521,68.38,80208.0438,6.3,0.01641,1e-05,2.55735]
[1744080347811,68.34,80206.8894,6.3,0.01635,1e-05,2.54904]
[1744080350648,68.34,80200.0469,6.3,0.01628,1e-05,2.53974]
[1744080353817,68.33,80182.8956,6.3,0.01611,1e-05,2.51682]
[1744080354752,68.33,80182.8956,6.3,0.01611,1e-05,2.51682]
[1744080359823,68.33,80172.893,6.3,0.01601,1e-05,2.50316]
[1744080362827,68.33,80156.0726,6.3,0.01585,1e-05,2.48125]
[1744080366830,68.32,80135.2776,6.3,0.01566,1e-05,2.45452]
[1744080367416,68.32,80135.2776,6.3,0.01566,1e-05,2.45452]
[1744080370400,68.32,80132.7102,6.3,0.01563,1e-05,2.45116]
[1744080375592,68.32,80121.7827,6.3,0.01553,1e-05,2.43725]
[1744080380844,68.32,80113.365,6.3,0.01546,1e-05,2.42668]
[1744080385849,68.32,80125.469,6.3,0.01557,1e-05,2.4419]
[1744080390854,68.32,80126.533,6.3,0.01558,1e-05,2.44317]
[1744080395859,68.32,80120.5123,6.3,0.01551,1e-05,2.4333]
[1744080401453,68.32,80125.1996,6.3,0.01555,1e-05,2.43911]
[1744080406488,68.32,80129.9793,6.3,0.01559,1e-05,2.44506]
[1744080411523,68.32,80117.7172,6.3,0.01548,1e-05,2.42957]
[1744080416558,68.32,80115.2085,6.3,0.01546,1e-05,2.42645]
[1744080421593,68.32,80108.7159,6.3,0.0154,1e-05,2.41837]
[1744080425335,68.32,80115.5353,6.3,0.01546,1e-05,2.42696]
[1744080430755,68.32,80113.6739,6.3,0.01544,1e-05,2.42467]
[1744080436698,68.32,80109.4621,6.3,0.01541,1e-05,2.4195]
[1744080441733,68.32,80108.245,6.3,0.0154,1e-05,2.41808]
[1744080446768,68.32,80108.3766,6.3,0.0154,1e-05,2.41834]
[1744080451803,68.32,80110.8114,6.3,0.01541,1e-05,2.41929]
[1744080456840,68.33,80111.255,6.3,0.01541,1e-05,2.41994]
[1744080458930,68.33,80111.4591,6.3,0.01541,1e-05,2.42022]
[1744080468923,68.33,80114.4943,6.3,0.01544,1e-05,2.4242]
[1744080473936,68.33,80111.1707,6.3,0.01541,1e-05,2.4201]
[1744080473941,68.33,80111.202,6.3,0.01541,1e-05,2.42015]
[1744080478946,68.34,80112.066,6.3,0.01544,1e-05,2.42341]
[1744080483951,68.35,80104.9889,6.3,0.01539,1e-05,2.4167]
[1744080488956,68.37,80105.151,6.3,0.01541,1e-05,2.4191]
[1744080493961,68.38,80103.8848,6.3,0.01541,1e-05,2.41969]
[1744080498966,68.39,80103.8638,6.3,0.01543,1e-05,2.42183]
[1744080503971,68.4,80109.761,6.3,0.0155,1e-05,2.43134]
[1744080504745,68.4,80109.761,6.3,0.0155,1e-05,2.43134]
[1744080509977,68.42,80118.787,6.3,0.0156,1e-05,2.44515]
[1744080514982,68.43,80112.476,6.3,0.01554,1e-05,2.43696]
[1744080519109,68.44,80114.1703,6.3,0.01557,1e-05,2.44069]
[1744080524992,68.45,80115.3781,6.3,0.0156,1e-05,2.44457]
[1744080529997,68.46,80110.268,6.3,0.01556,1e-05,2.44007]
[1744080531719,68.47,80114.3302,6.3,0.0156,1e-05,2.44559]
[1744080537005,68.48,80121.2918,6.3,0.01569,1e-05,2.45662]
[1744080539572,68.48,80122.1698,6.3,0.0157,1e-05,2.45847]
[1744080543799,68.49,80121.6546,6.3,0.0157,1e-05,2.45928]
[1744080543809,68.49,80121.6546,6.3,0.0157,1e-05,2.45928]
[1744080543828,68.49,80121.6546,6.3,0.01571,1e-05,2.45963]
[1744080545810,68.5,80128.9546,6.3,0.01578,1e-05,2.46988]
[1744080545814,68.5,80128.9546,6.3,0.01578,1e-05,2.46988]
[1744080545824,68.51,80128.9546,6.3,0.01579,1e-05,2.47085]
[1744080549018,68.51,80113.5647,6.3,0.01566,1e-05,2.45241]
[1744080549754,68.51,80113.5647,6.3,0.01566,1e-05,2.45241]
[1744080551964,68.52,80114.9385,6.3,0.01567,1e-05,2.45489]
[1744080557026,68.53,80121.15,6.3,0.01575,1e-05,2.46496]
[1744080562031,68.54,80159.3001,6.3,0.01611,1e-05,2.51538]
[1744080567612,68.55,80170.2141,6.3,0.01623,1e-05,2.531]
[1744080572648,68.55,80178.7159,6.3,0.0163,1e-05,2.54092]
[1744080577683,68.56,80168.5999,6.3,0.01622,1e-05,2.52902]
[1744080582718,68.57,80174.6248,6.3,0.01628,1e-05,2.53805]
[1744080587354,68.57,80176.4976,6.3,0.01631,1e-05,2.5414]
[1744080590774,68.58,80156.0385,6.3,0.01612,1e-05,2.51593]
[1744080595813,68.59,80147.0564,6.3,0.01605,1e-05,2.50577]
[1744080598834,68.59,80163.6392,6.3,0.01621,1e-05,2.5279]
[1744080603869,68.6,80172.5078,6.3,0.0163,1e-05,2.54055]
[1744080608906,68.61,80164.2359,6.3,0.01623,1e-05,2.531]
[1744080609441,68.61,80164.2359,6.3,0.01623,1e-05,2.531]
[1744080609446,68.61,80164.2359,6.3,0.01623,1e-05,2.531]
[1744080609913,68.6,80164.2359,6.3,0.01623,1e-05,2.53081]
[1744080615669,68.6,80160.5425,6.3,0.01619,1e-05,2.5253]
[1744080616372,68.6,80160.0554,6.3,0.01619,1e-05,2.52468]
[1744080617720,68.59,80109.6224,6.3,0.0157,1e-05,2.45819]
[1744080622725,68.59,80105.7907,6.3,0.01566,1e-05,2.45307]
[1744080627730,68.59,80119.3195,6.3,0.01579,1e-05,2.46988]
[1744080627969,68.59,80119.3195,6.3,0.01579,1e-05,2.46988]
[1744080629957,68.58,80118.7824,6.3,0.01578,1e-05,2.46904]
[1744080629976,68.58,80118.7824,6.3,0.01578,1e-05,2.46904]
[1744080630733,68.58,80118.511,6.3,0.01578,1e-05,2.46862]
[1744080631835,68.58,80118.511,6.3,0.01576,1e-05,2.4664]
[1744080632735,68.59,80102.6585,6.3,0.01562,1e-05,2.44706]
[1744080634737,68.59,80084.3922,6.3,0.01546,1e-05,2.42491]
[1744080635646,68.59,80084.3922,6.3,0.01546,1e-05,2.42491]
[1744080635738,68.6,80082.3376,6.3,0.01545,1e-05,2.42275]
[1744080641134,68.61,80070.8752,6.3,0.01536,1e-05,2.41029]
[1744080646384,68.61,80069.9693,6.3,0.01536,1e-05,2.41043]
[1744080652552,68.63,80079.0546,6.3,0.01545,1e-05,2.42363]
[1744080656951,68.63,80083.0703,6.3,0.0155,1e-05,2.4301]
[1744080657053,68.63,80083.0703,6.3,0.0155,1e-05,2.4301]
[1744080657760,68.64,80091.3774,6.3,0.01558,1e-05,2.44143]
[1744080660267,68.66,80107.7636,6.3,0.01576,1e-05,2.46506]
[1744080665302,68.68,80107.696,6.3,0.01579,1e-05,2.46977]
[1744080668630,68.7,80100.9329,6.3,0.01574,1e-05,2.46314]
[1744080673776,68.73,80114.3491,6.3,0.01591,1e-05,2.48588]
[1744080675301,68.73,80114.4937,6.3,0.01592,1e-05,2.48699]
[1744080680407,68.77,80115.3677,6.3,0.01597,1e-05,2.49366]
[1744080685788,68.79,80116.4491,6.3,0.01601,1e-05,2.49961]
[1744080689716,68.81,80116.7117,6.3,0.01604,1e-05,2.50266]
[1744080689718,68.81,80116.7117,6.3,0.01604,1e-05,2.50266]
[1744080689792,68.81,80116.7806,6.3,0.01604,1e-05,2.50366]
[1744080695512,68.82,80116.7574,6.3,0.01604,1e-05,2.50304]
[1744080697945,68.83,80118.3605,6.3,0.01606,1e-05,2.50563]
[1744080698533,68.83,80118.3605,6.3,0.01607,1e-05,2.50653]
[1744080699982,68.84,80118.6858,6.3,0.01608,1e-05,2.50784]
[1744080700217,68.84,80118.6858,6.3,0.01608,1e-05,2.50784]
[1744080700547,68.84,80118.6858,6.3,0.01608,1e-05,2.50811]
[1744080702053,68.84,80116.9207,6.3,0.01606,1e-05,2.50615]
[1744080702561,68.84,80116.9207,6.3,0.01607,1e-05,2.50645]
[1744080703147,68.84,80116.9207,6.3,0.01607,1e-05,2.50645]
[1744080703165,68.84,80116.9207,6.3,0.01607,1e-05,2.50645]
[1744080703568,68.85,80116.9207,6.3,0.01607,1e-05,2.50738]
[1744080704118,68.85,80116.9207,6.3,0.01607,1e-05,2.50738]
[1744080704657,68.85,80116.9207,6.3,0.01607,1e-05,2.50738]
[1744080704664,68.85,80116.9207,6.3,0.01607,1e-05,2.50738]
[1744080705582,68.85,80095.2211,6.3,0.01588,1e-05,2.48031]
[1744080709610,68.86,80079.8588,6.3,0.01574,1e-05,2.46221]
[1744080713638,68.87,80062.9657,6.3,0.0156,1e-05,2.44239]
[1744080718673,68.88,80063.8097,6.3,0.01562,1e-05,2.44529]
[1744080720528,68.88,80064.1132,6.3,0.01563,1e-05,2.44604]
[1744080720687,68.88,80064.1132,6.3,0.01563,1e-05,2.4464]
[1744080725722,68.91,80062.0656,6.3,0.01565,1e-05,2.44873]
[1744080730757,68.94,80061.8398,6.3,0.01568,1e-05,2.45331]
[1744080735792,68.97,80059.7469,6.3,0.0157,1e-05,2.45552]
[1744080740827,69.0,80062.4678,6.3,0.01576,1e-05,2.46371]
[1744080743848,69.02,80083.9806,6.3,0.01598,1e-05,2.49373]
[1744080748856,69.04,80074.8219,6.3,0.01593,1e-05,2.48665]
[1744080753861,69.07,80066.7463,6.3,0.01587,1e-05,2.47874]
[1744080755437,69.07,80064.13,6.3,0.01586,1e-05,2.47635]
[1744080755456,69.07,80064.13,6.3,0.01586,1e-05,2.47635]
[1744080755534,69.08,80064.13,6.3,0.01586,1e-05,2.47728]
[1744080759524,69.09,80063.0562,6.3,0.01586,1e-05,2.47682]
[1744080759654,69.09,80063.0562,6.3,0.01586,1e-05,2.47682]
[1744080759662,69.09,80063.0562,6.3,0.01586,1e-05,2.47682]
[1744080761576,69.09,80062.7875,6.3,0.01586,1e-05,2.47709]
[1744080761618,69.09,80062.7875,6.3,0.01586,1e-05,2.4774]
[1744080766874,69.12,80055.8784,6.3,0.01584,1e-05,2.47331]
[1744080771879,69.15,80056.5006,6.3,0.01588,1e-05,2.47872]
[1744080776884,69.17,80057.1746,6.3,0.01592,1e-05,2.48415]
[1744080781889,69.2,80060.8672,6.3,0.01598,1e-05,2.49332]
[1744080786894,69.22,80056.522,6.3,0.01598,1e-05,2.49227]
[1744080789897,69.24,80074.1868,6.3,0.01616,1e-05,2.51739]
[1744080794902,69.27,80073.4726,6.3,0.01619,1e-05,2.52074]
[1744080799907,69.29,80066.1303,6.3,0.01615,1e-05,2.51559]
[1744080805276,69.32,80056.2601,6.3,0.0161,1e-05,2.50816]
[1744080808755,69.33,80056.5583,6.3,0.01611,1e-05,2.51027]
[1744080812855,69.35,80062.2499,6.3,0.01618,1e-05,2.51867]
[1744080818371,69.38,80068.4417,6.3,0.01628,1e-05,2.5324]
[1744080821064,69.39,80066.3708,6.3,0.01627,1e-05,2.53139]
[1744080826427,69.42,80066.6266,6.3,0.01631,1e-05,2.53664]
[1744080831462,69.45,80065.127,6.3,0.01633,1e-05,2.53878]
[1744080836767,69.47,80065.2901,6.3,0.01635,1e-05,2.54221]
[1744080839519,69.49,80025.5946,6.3,0.01601,1e-05,2.49492]
[1744080844555,69.51,80028.4025,6.3,0.01607,1e-05,2.50286]
[1744080849591,69.54,80027.7783,6.3,0.01609,1e-05,2.50636]
[1744080852000,69.55,80028.1051,6.3,0.01611,1e-05,2.50848]
[1744080854010,69.56,80021.705,6.3,0.01606,1e-05,2.50207]
[1744080856068,69.57,80022.1595,6.3,0.01608,1e-05,2.50436]
[1744080858715,69.58,80019.461,6.3,0.01607,1e-05,2.50267]
[1744080862683,69.6,79998.6863,6.3,0.01591,1e-05,2.48081]
[1744080867718,69.63,79986.2396,6.3,0.01583,1e-05,2.46969]
[1744080872505,69.65,79986.9134,6.3,0.01585,1e-05,2.47193]
[1744080874566,69.66,79984.1937,6.3,0.01584,1e-05,2.47032]
[1744080876590,69.67,79983.5537,6.3,0.01584,1e-05,2.47132]
[1744080881820,69.71,79961.9907,6.3,0.01569,1e-05,2.44987]
[1744080886942,69.73,79957.5423,6.3,0.01568,1e-05,2.44809]
[1744080892897,69.77,79967.2914,6.3,0.01581,1e-05,2.46665]
[1744080893057,69.77,79967.2914,6.3,0.01581,1e-05,2.46665]
[1744080898939,69.8,79969.87,6.3,0.01588,1e-05,2.47523]
[1744080903974,69.82,79970.1398,6.3,0.01591,1e-05,2.47997]
[1744080908981,69.85,79972.8065,6.3,0.01597,1e-05,2.48767]
[1744080913988,69.88,79980.0044,6.3,0.01607,1e-05,2.50097]
[1744080918993,69.9,79983.9794,6.3,0.01613,1e-05,2.51015]
[1744080923998,69.97,79989.0849,6.3,0.01627,1e-05,2.52793]
[1744080929004,70.07,79987.7342,6.3,0.01639,1e-05,2.54414]
[1744080934010,70.1,79988.098,6.3,0.01641,1e-05,2.54615]
[1744080939015,70.12,79980.283,6.3,0.01636,1e-05,2.53997]
[1744080944020,70.14,79965.4125,6.3,0.01625,1e-05,2.52498]
[1744080948483,70.16,79963.0788,6.3,0.01626,1e-05,2.52518]
[1744080949047,70.16,79963.0788,6.3,0.01626,1e-05,2.52597]
[1744080950026,70.17,79958.9393,6.3,0.01622,1e-05,2.52089]
[1744080951685,70.17,79945.8842,6.3,0.0161,1e-05,2.5046]
[1744080957033,70.17,79934.4605,6.3,0.01601,1e-05,2.49153]
[1744080958758,70.18,79934.4605,6.3,0.01601,1e-05,2.49175]
[1744080958827,70.18,79934.4605,6.3,0.01601,1e-05,2.49197]
[1744080964049,70.2,79941.6958,6.3,0.01611,1e-05,2.50523]
[1744080969054,70.23,79941.3215,6.3,0.01614,1e-05,2.50879]
[1744080974059,70.25,79941.3882,6.3,0.01617,1e-05,2.5129]
[1744080975995,70.25,79943.1026,6.3,0.01619,1e-05,2.51586]
[1744080976057,70.25,79943.1026,6.3,0.01619,1e-05,2.51586]
[1744080976061,70.3,79944.7385,6.3,0.01626,1e-05,2.52579]
[1744080977503,70.31,79943.2224,6.3,0.01626,1e-05,2.52543]
[1744080978293,70.31,79943.2224,6.3,0.01626,1e-05,2.5256]
[1744080979064,70.32,79931.1929,6.3,0.01616,1e-05,2.51121]
[1744080984537,70.34,79934.1675,6.3,0.01622,1e-05,2.51971]
[1744080985568,70.34,79934.1675,6.3,0.01622,1e-05,2.51971]
[1744080985719,70.34,79934.1675,6.3,0.01622,1e-05,2.51971]
[1744080985736,70.35,79934.1675,6.3,0.01623,1e-05,2.52049]
[1744080987881,70.35,79935.4697,6.3,0.01624,1e-05,2.52229]
[1744080987896,70.35,79935.4697,6.3,0.01624,1e-05,2.52229]
[1744080987940,70.35,79935.4697,6.3,0.01624,1e-05,2.52229]
[1744080992749,70.36,79922.7694,6.3,0.01612,1e-05,2.50496]
[1744080992829,70.36,79922.7694,6.3,0.01612,1e-05,2.50517]
[1744080998635,70.39,79908.9374,6.3,0.01603,1e-05,2.49278]
[1744081000154,70.39,79904.2667,6.3,0.01599,1e-05,2.48777]
[1744081000245,70.39,79904.2667,6.3,0.01599,1e-05,2.48777]
[1744081000649,70.39,79904.2667,6.3,0.01599,1e-05,2.48799]
[1744081001614,70.39,79904.2667,6.3,0.01599,1e-05,2.48799]
[1744081001656,70.39,79904.2667,6.3,0.01599,1e-05,2.48821]
[1744081003863,70.4,79898.625,6.3,0.01595,1e-05,2.482]
[1744081003872,70.4,79898.625,6.3,0.01595,1e-05,2.482]
[1744081003964,70.4,79898.625,6.3,0.01596,1e-05,2.48283]
[1744081005918,70.41,79901.653,6.3,0.01598,1e-05,2.48682]
[1744081006019,70.41,79901.653,6.3,0.01599,1e-05,2.48703]
[1744081011726,70.44,79904.6372,6.3,0.01605,1e-05,2.49569]
[1744081012394,70.44,79904.6372,6.3,0.01605,1e-05,2.49569]
[1744081012400,70.44,79904.6372,6.3,0.01605,1e-05,2.49569]
[1744081012727,70.44,79904.6372,6.3,0.01605,1e-05,2.49569]
[1744081012733,70.44,79904.6372,6.3,0.01605,1e-05,2.49589]
[1744081017768,70.44,79895.0165,6.3,0.01597,1e-05,2.48492]
[1744081020276,70.45,79894.3276,6.3,0.01597,1e-05,2.48449]
[1744081025824,70.45,79893.3867,6.3,0.01597,1e-05,2.48458]
[1744081030859,70.46,79903.3777,6.3,0.01607,1e-05,2.49807]
[1744081035895,70.47,79897.6676,6.3,0.01602,1e-05,2.49194]
[1744081040929,70.47,79910.3317,6.3,0.01615,1e-05,2.50872]
[1744081045964,70.48,79910.9862,6.3,0.01616,1e-05,2.51039]
[1744081050999,70.48,79922.4895,6.3,0.01626,1e-05,2.52337]
[1744081056036,70.49,79919.7224,6.3,0.01624,1e-05,2.52064]
[1744081061071,70.49,79918.2611,6.3,0.01623,1e-05,2.51955]
[1744081063141,70.49,79918.4311,6.3,0.01623,1e-05,2.51992]
[1744081067113,70.5,79901.0815,6.3,0.01608,1e-05,2.49897]
[1744081072149,70.5,79896.0398,6.3,0.01604,1e-05,2.49362]
[1744081077165,70.51,79902.4334,6.3,0.01611,1e-05,2.50256]
[1744081081877,70.51,79900.8384,6.3,0.0161,1e-05,2.50129]
[1744081087175,70.52,79900.287,6.3,0.0161,1e-05,2.5017]
[1744081088032,70.52,79900.287,6.3,0.0161,1e-05,2.5017]
[1744081093181,70.53,79896.3846,6.3,0.01607,1e-05,2.49794]
[1744081094184,70.53,79896.3846,6.3,0.01607,1e-05,2.49794]
[1744081094189,70.53,79896.4158,6.3,0.01607,1e-05,2.49817]
[1744081095183,70.52,79896.3831,6.3,0.01607,1e-05,2.4979]
[1744081100188,70.52,79885.4201,6.3,0.01596,1e-05,2.48316]
[1744081100325,70.52,79885.4201,6.3,0.01596,1e-05,2.48316]
[1744081106194,70.51,79884.3626,6.3,0.01595,1e-05,2.48063]
[1744081111011,70.51,79885.6522,6.3,0.01595,1e-05,2.48144]
[1744081111046,70.51,79885.6522,6.3,0.01595,1e-05,2.48144]
[1744081111156,70.51,79885.6522,6.3,0.01594,1e-05,2.479]
[1744081116204,70.51,79898.2076,6.3,0.01606,1e-05,2.49565]
[1744081116712,70.51,79898.2076,6.3,0.01606,1e-05,2.49565]
[1744081122210,70.52,79903.4425,6.3,0.01611,1e-05,2.50333]
[1744081126214,70.52,79919.6067,6.3,0.01627,1e-05,2.5243]
[1744081127492,70.52,79920.7794,6.3,0.01628,1e-05,2.52593]
[1744081133174,70.53,79917.6044,6.3,0.01626,1e-05,2.52262]
[1744081133221,70.53,79917.32,6.3,0.01625,1e-05,2.52241]
[1744081138226,70.52,79918.2218,6.3,0.01625,1e-05,2.52219]
[1744081141354,70.51,79918.4823,6.3,0.01625,1e-05,2.5217]
[1744081141366,70.51,79918.4823,6.3,0.01625,1e-05,2.5217]
[1744081142230,70.52,79918.1823,6.3,0.01625,1e-05,2.52147]
[1744081147242,70.52,79920.11,6.3,0.01627,1e-05,2.52464]
[1744081147514,70.52,79920.11,6.3,0.01627,1e-05,2.52464]
[1744081148243,70.52,79921.6824,6.3,0.01629,1e-05,2.52667]
[1744081154249,70.52,79928.2529,6.3,0.01635,1e-05,2.53517]
[1744081159760,70.52,79929.7957,6.3,0.01636,1e-05,2.53723]
[1744081164795,70.52,79933.7021,6.3,0.0164,1e-05,2.54225]
[1744081169830,70.52,79933.9951,6.3,0.0164,1e-05,2.54268]
[1744081174865,70.52,79932.406,6.3,0.01637,1e-05,2.5385]
[1744081178284,70.52,79932.288,6.3,0.01637,1e-05,2.53842]
[1744081183928,70.51,79918.7304,6.3,0.01624,1e-05,2.51962]
[1744081188963,70.51,79929.6631,6.3,0.01633,1e-05,2.53199]
[1744081193998,70.5,79929.3998,6.3,0.01631,1e-05,2.5302]
[1744081198862,70.49,79929.0011,6.3,0.0163,1e-05,2.52857]
[1744081198866,70.49,79929.0011,6.3,0.0163,1e-05,2.52857]
[1744081199033,70.49,79929.0011,6.3,0.0163,1e-05,2.52828]
[1744081204068,70.49,79930.5114,6.3,0.01632,1e-05,2.53087]
[1744081205385,70.49,79932.6476,6.3,0.01634,1e-05,2.53371]
[1744081211119,70.5,79942.9856,6.3,0.01644,1e-05,2.54751]
[1744081211609,70.5,79942.9856,6.3,0.01644,1e-05,2.54751]
[1744081213159,70.5,79942.9856,6.3,0.01644,1e-05,2.54762]
[1744081213188,70.5,79942.9856,6.3,0.01644,1e-05,2.54762]
[1744081213260,70.5,79942.9856,6.3,0.01644,1e-05,2.54773]
[1744081219175,70.5,79941.1523,6.3,0.01642,1e-05,2.54534]
[1744081221319,70.5,79924.8631,6.3,0.01627,1e-05,2.52474]
[1744081223203,70.5,79924.8631,6.3,0.01627,1e-05,2.52476]
[1744081223306,70.5,79924.8631,6.3,0.01627,1e-05,2.52479]
[1744081229245,70.5,79916.6995,6.3,0.0162,1e-05,2.51544]
[1744081234280,70.51,79916.5569,6.3,0.0162,1e-05,2.51382]
[1744081235004,70.51,79916.5569,6.3,0.0162,1e-05,2.51382]
[1744081235986,70.51,79916.5569,6.3,0.0162,1e-05,2.51399]
[1744081238308,70.51,79933.801,6.3,0.01636,1e-05,2.53615]
[1744081242127,70.51,79937.2784,6.3,0.01639,1e-05,2.54091]
[1744081247345,70.52,79941.6324,6.3,0.01644,1e-05,2.54712]
[1744081252350,70.52,79939.8539,6.3,0.01643,1e-05,2.5454]
[1744081252907,70.52,79939.8539,6.3,0.01643,1e-05,2.5454]
[1744081253002,70.52,79939.8539,6.3,0.01643,1e-05,2.54551]
[1744081258356,70.52,79939.7933,6.3,0.01643,1e-05,2.54539]
[1744081263361,70.52,79940.6892,6.3,0.01644,1e-05,2.54646]
[1744081263645,70.52,79940.6892,6.3,0.01644,1e-05,2.54646]
[1744081264362,70.52,79941.8587,6.3,0.01645,1e-05,2.54806]
[1744081269368,70.53,79935.5333,6.3,0.01639,1e-05,2.54055]
[1744081274373,70.53,79943.8388,6.3,0.01647,1e-05,2.55164]
[1744081279378,70.53,79944.1038,6.3,0.01648,1e-05,2.55246]
[1744081279981,70.53,79944.1038,6.3,0.01648,1e-05,2.55246]
[1744081280060,70.53,79944.1038,6.3,0.01648,1e-05,2.55256]
[1744081284384,70.55,79960.7648,6.3,0.01666,1e-05,2.57662]
[1744081285152,70.55,79960.7648,6.3,0.01666,1e-05,2.57662]
[1744081286385,70.56,79991.9001,6.3,0.01696,1e-05,2.61809]
[1744081291390,70.57,79995.5761,6.3,0.01701,1e-05,2.62361]
[1744081293392,70.58,80016.7967,6.3,0.01722,1e-05,2.65246]
[1744081298397,70.74,80014.6418,6.3,0.01741,1e-05,2.67677]
[1744081303402,70.8,80017.6799,6.3,0.01753,1e-05,2.69235]
[1744081303735,70.8,80017.6799,6.3,0.01753,1e-05,2.69235]
[1744081309408,70.92,80014.1388,6.3,0.01764,1e-05,2.70776]
[1744081314415,71.05,80011.7916,6.3,0.01779,1e-05,2.72681]
[1744081319420,71.08,80015.6211,6.3,0.01787,1e-05,2.7376]
[1744081324425,71.09,80019.3136,6.3,0.01792,1e-05,2.7445]
[1744081328429,71.1,80036.9974,6.3,0.01811,1e-05,2.76969]
[1744081334435,71.11,80039.1399,6.3,0.01815,1e-05,2.77461]
[1744081339443,71.12,80025.6259,6.3,0.01803,1e-05,2.75818]
[1744081340447,71.12,80010.5498,6.3,0.01788,1e-05,2.73842]
[1744081346065,71.2,80006.7529,6.3,0.01794,1e-05,2.74623]
[1744081349294,71.24,80006.8215,6.3,0.018,1e-05,2.75371]
[1744081349433,71.24,80006.8215,6.3,0.018,1e-05,2.75371]
[1744081349448,71.26,80006.8215,6.3,0.01803,1e-05,2.75732]
[1744081354816,71.25,79997.3001,6.3,0.01791,1e-05,2.7409]
[1744081355174,71.25,79997.3001,6.3,0.01791,1e-05,2.7409]
[1744081355201,71.25,79997.3001,6.3,0.0179,1e-05,2.74064]
[1744081359160,71.31,80018.0466,6.3,0.01819,1e-05,2.7789]
[1744081364195,71.4,80010.8456,6.3,0.01824,1e-05,2.78499]
[1744081369230,71.44,80018.6954,6.3,0.01837,1e-05,2.80212]
[1744081374265,71.5,80014.5877,6.3,0.01841,1e-05,2.8075]
[1744081379300,71.55,80016.3981,6.3,0.01849,1e-05,2.81792]
[1744081384335,71.57,80020.6664,6.3,0.01856,1e-05,2.82715]
[1744081386502,71.57,80025.077,6.3,0.01861,1e-05,2.83356]
[1744081389370,71.57,80047.4359,6.3,0.01884,1e-05,2.86458]
[1744081390378,71.57,80066.3971,6.3,0.01904,1e-05,2.8908]
[1744081394407,71.57,80091.3822,6.3,0.01931,1e-05,2.92577]
[1744081397428,71.58,80073.4225,6.3,0.01912,1e-05,2.9011]
[1744081400588,71.58,80070.9312,6.3,0.0191,1e-05,2.89798]
[1744081400604,71.58,80070.9312,6.3,0.0191,1e-05,2.89798]
[1744081401456,71.57,80070.9312,6.3,0.01909,1e-05,2.89742]
[1744081404658,71.56,80073.0669,6.3,0.0191,1e-05,2.89872]
[1744081406742,71.56,80077.2761,6.3,0.01914,1e-05,2.90344]
[1744081408761,71.55,80081.3605,6.3,0.01917,1e-05,2.90796]
[1744081408771,71.55,80081.3605,6.3,0.01917,1e-05,2.90796]
[1744081409512,71.55,80081.3605,6.3,0.01916,1e-05,2.90693]
[1744081412870,71.53,80093.2477,6.3,0.01925,1e-05,2.91789]
[1744081412895,71.53,80093.2477,6.3,0.01925,1e-05,2.91789]
[1744081413524,71.53,80094.1484,6.3,0.01925,1e-05,2.91856]
[1744081414924,71.52,80095.5584,6.3,0.01926,1e-05,2.91994]
[1744081420531,71.42,80092.5955,6.3,0.01909,1e-05,2.89736]
[1744081425536,71.28,80095.0992,6.3,0.01891,1e-05,2.87501]
[1744081427249,71.28,80095.0992,6.3,0.01891,1e-05,2.87501]
[1744081427538,71.27,80064.1267,6.3,0.01859,1e-05,2.83157]
[1744081430541,71.26,80047.7766,6.3,0.0184,1e-05,2.80683]
[1744081435546,71.23,80051.7176,6.3,0.01841,1e-05,2.80811]
[1744081440551,71.17,80051.871,6.3,0.01833,1e-05,2.79708]
[1744081445558,71.11,80063.754,6.3,0.01836,1e-05,2.80219]
[1744081450563,71.08,80062.068,6.3,0.01831,1e-05,2.7959]
[1744081455568,71.06,80052.9663,6.3,0.01819,1e-05,2.77976]
[1744081460113,71.05,80044.4029,6.3,0.01808,1e-05,2.76525]
[1744081460202,71.05,80044.4029,6.3,0.01808,1e-05,2.76525]
[1744081465579,70.88,80040.1327,6.3,0.01782,1e-05,2.73122]
[1744081470584,70.86,80038.9321,6.3,0.01779,1e-05,2.72636]
[1744081472519,70.86,80040.6852,6.3,0.01778,1e-05,2.72567]
[1744081475589,70.85,80060.316,6.3,0.01796,1e-05,2.74927]
[1744081480594,70.83,80067.3001,6.3,0.018,1e-05,2.75518]
[1744081485599,70.81,80053.1297,6.3,0.01784,1e-05,2.73281]
[1744081490604,70.79,80054.9684,6.3,0.01783,1e-05,2.73199]
[1744081495609,70.77,80054.072,6.3,0.01779,1e-05,2.72754]
[1744081500614,70.75,80039.975,6.3,0.01763,1e-05,2.7057]
[1744081505342,70.74,80037.5557,6.3,0.01759,1e-05,2.70009]
[1744081511234,70.71,80036.5359,6.3,0.01755,1e-05,2.69464]
[1744081513540,70.71,80036.5609,6.3,0.01754,1e-05,2.69408]
[1744081519291,70.69,80025.2012,6.3,0.0174,1e-05,2.67511]
[1744081519710,70.69,80025.2012,6.3,0.0174,1e-05,2.67511]
[1744081525333,70.67,80029.2616,6.3,0.01742,1e-05,2.67715]
[1744081530368,70.54,80030.5351,6.3,0.01726,1e-05,2.6571]
[1744081535498,70.53,80030.1901,6.3,0.01723,1e-05,2.65229]
[1744081541445,70.43,80047.2599,6.3,0.01727,1e-05,2.6577]
[1744081546480,70.42,80057.5363,6.3,0.01735,1e-05,2.66863]
[1744081551515,70.4,80055.9662,6.3,0.01731,1e-05,2.66394]
[1744081556550,70.39,80056.6849,6.3,0.0173,1e-05,2.66233]
[1744081560744,70.38,80045.5216,6.3,0.01718,1e-05,2.64571]
[1744081562774,70.37,80048.5417,6.3,0.0172,1e-05,2.64871]
[1744081563536,70.37,80048.5417,6.3,0.0172,1e-05,2.64871]
[1744081566620,70.36,80030.6374,6.3,0.01701,1e-05,2.62348]
[1744081567026,70.36,80030.6374,6.3,0.01701,1e-05,2.62348]
[1744081567207,70.36,80030.6374,6.3,0.01701,1e-05,2.62348]
[1744081567258,70.36,80030.6374,6.3,0.01701,1e-05,2.62348]
[1744081568849,70.36,80027.7879,6.3,0.01698,1e-05,2.61888]
[1744081574676,70.34,80041.7794,6.3,0.01709,1e-05,2.63438]
[1744081579702,70.33,80040.4473,6.3,0.01706,1e-05,2.63037]
[1744081584707,70.31,80028.7458,6.3,0.01693,1e-05,2.61292]
[1744081589414,70.24,80015.4377,6.3,0.01671,1e-05,2.58366]
[1744081591592,70.22,80012.0486,6.3,0.01665,1e-05,2.57533]
[1744081592748,70.2,80025.7423,6.3,0.01674,1e-05,2.58677]
[1744081595561,70.16,80019.1208,6.3,0.01662,1e-05,2.57119]
[1744081595569,70.16,80019.1208,6.3,0.01662,1e-05,2.57119]
[1744081600726,70.11,80011.9176,6.3,0.01649,1e-05,2.55414]
[1744081605731,70.1,80009.4176,6.3,0.01646,1e-05,2.54945]
[1744081606482,70.1,80009.4176,6.3,0.01646,1e-05,2.54945]
[1744081606670,70.1,80009.4176,6.3,0.01646,1e-05,2.54945]
[1744081610736,70.09,79993.4811,6.3,0.0163,1e-05,2.52774]
[1744081615741,70.09,79979.5435,6.3,0.01616,1e-05,2.5088]
[1744081618672,70.08,79967.4389,6.3,0.01605,1e-05,2.49312]
[1744081621747,70.08,79944.9862,6.3,0.01584,1e-05,2.46433]
[1744081624750,70.08,79925.5448,6.3,0.01566,1e-05,2.43979]
[1744081629755,70.07,79917.5765,6.3,0.01558,1e-05,2.42944]
[1744081634760,70.07,79925.7915,6.3,0.01565,1e-05,2.43906]
[1744081636722,70.07,79923.6754,6.3,0.01563,1e-05,2.43634]
[1744081640766,70.07,79944.6692,6.3,0.01582,1e-05,2.46179]
[1744081645771,70.06,79940.7131,6.3,0.01577,1e-05,2.45615]
[1744081650776,70.06,79946.9176,6.3,0.01583,1e-05,2.46316]
[1744081655781,70.05,79943.4688,6.3,0.01578,1e-05,2.45594]
[1744081660786,70.05,79938.8776,6.3,0.01573,1e-05,2.44958]
[1744081666792,70.05,79936.6801,6.3,0.0157,1e-05,2.44613]
[1744081672362,70.04,79941.4926,6.3,0.01574,1e-05,2.45137]
[1744081677397,70.04,79943.5919,6.3,0.01576,1e-05,2.45333]
[1744081680806,70.03,79961.1504,6.3,0.01591,1e-05,2.47479]
[1744081684446,70.03,79976.6774,6.3,0.01605,1e-05,2.49351]
[1744081689481,70.02,79989.5976,6.3,0.01616,1e-05,2.50872]
[1744081691495,70.02,80005.7254,6.3,0.01631,1e-05,2.52865]
[1744081696530,70.0,80006.6335,6.3,0.01629,1e-05,2.52599]
[1744081701565,69.99,80006.6665,6.3,0.01628,1e-05,2.52483]
[1744081703579,69.99,79967.6484,6.3,0.01591,1e-05,2.47524]
[1744081707607,69.99,79947.4613,6.3,0.01573,1e-05,2.44952]
[1744081712212,69.98,79951.5481,6.3,0.01575,1e-05,2.4519]
[1744081714739,69.98,79950.358,6.3,0.01573,1e-05,2.45019]
[1744081720698,69.98,79943.0795,6.3,0.01566,1e-05,2.44039]
[1744081725733,69.97,79942.9699,6.3,0.01566,1e-05,2.43974]
[1744081730768,69.97,79943.1528,6.3,0.01565,1e-05,2.43944]
[1744081735803,69.97,79945.3089,6.3,0.01567,1e-05,2.44159]
[1744081740838,69.96,79951.0309,6.3,0.01572,1e-05,2.44813]
[1744081745873,69.96,79948.8388,6.3,0.01569,1e-05,2.44484]
[1744081750896,69.96,79955.3075,6.3,0.01575,1e-05,2.45227]
[1744081755900,69.95,79947.7162,6.3,0.01567,1e-05,2.44224]
[1744081760905,69.95,79942.1472,6.3,0.01562,1e-05,2.43487]
[1744081765910,69.95,79943.9002,6.3,0.01563,1e-05,2.43656]
[1744081770915,69.94,79942.9025,6.3,0.01562,1e-05,2.43484]
[1744081775922,69.94,79941.4985,6.3,0.01559,1e-05,2.43041]
[1744081780927,69.94,79941.0272,6.3,0.01558,1e-05,2.42941]
[1744081785932,69.94,79944.2479,6.3,0.01561,1e-05,2.43296]
[1744081790937,69.93,79940.0433,6.3,0.01557,1e-05,2.42734]
[1744081795942,69.93,79921.9969,6.3,0.0154,1e-05,2.40479]
[1744081798852,69.93,79917.573,6.3,0.01536,1e-05,2.39931]
[1744081803950,69.93,79910.9263,6.3,0.0153,1e-05,2.39102]
[1744081806885,69.93,79914.93,6.3,0.01534,1e-05,2.39587]
[1744081811958,69.93,79928.793,6.3,0.01546,1e-05,2.41257]
[1744081812494,69.93,79928.793,6.3,0.01546,1e-05,2.41257]
[1744081817964,69.94,79931.9661,6.3,0.0155,1e-05,2.4177]
[1744081822970,69.94,79930.1135,6.3,0.01549,1e-05,2.41669]
[1744081827376,69.95,79932.6291,6.3,0.01552,1e-05,2.42079]
[1744081827503,69.95,79932.6291,6.3,0.01552,1e-05,2.42079]
[1744081827508,69.95,79932.6291,6.3,0.01552,1e-05,2.42079]
[1744081828515,69.95,79936.0372,6.3,0.01555,1e-05,2.42492]
[1744081830314,69.95,79928.3828,6.3,0.01548,1e-05,2.41574]
[1744081831979,69.95,79914.7658,6.3,0.01535,1e-05,2.39675]
[1744081834566,69.95,79906.2389,6.3,0.01527,1e-05,2.38632]
[1744081836984,69.95,79933.1551,6.3,0.01552,1e-05,2.41982]
[1744081837913,69.95,79933.1551,6.3,0.01552,1e-05,2.41982]
[1744081838822,69.95,79933.1551,6.3,0.01552,1e-05,2.42007]
[1744081839882,69.95,79933.1551,6.3,0.01552,1e-05,2.42001]
[1744081843353,69.95,79928.9175,6.3,0.01548,1e-05,2.41488]
[1744081846737,69.96,79931.8906,6.3,0.01551,1e-05,2.41928]
[1744081846824,69.96,79931.8906,6.3,0.01551,1e-05,2.41952]
[1744081849522,69.96,79936.4343,6.3,0.01556,1e-05,2.42579]
[1744081855639,69.98,79942.058,6.3,0.01563,1e-05,2.43501]
[1744081860484,69.99,79937.7854,6.3,0.0156,1e-05,2.43104]
[1744081861014,69.99,79937.3148,6.3,0.0156,1e-05,2.43078]
[1744081866716,69.99,79935.3116,6.3,0.01559,1e-05,2.4294]
[1744081871751,70.0,79947.0803,6.3,0.0157,1e-05,2.44485]
[1744081876786,70.0,79946.139,6.3,0.0157,1e-05,2.44451]
[1744081881822,70.01,79939.8576,6.3,0.01565,1e-05,2.43759]
[1744081886857,70.01,79952.7944,6.3,0.01577,1e-05,2.45442]
[1744081891892,70.02,79945.9537,6.3,0.0157,1e-05,2.44448]
[1744081896909,70.02,79951.6686,6.3,0.01576,1e-05,2.45221]
[1744081901962,70.03,79963.9623,6.3,0.01588,1e-05,2.46832]
[1744081906997,70.03,79975.4222,6.3,0.01598,1e-05,2.48321]
[1744081912032,70.03,79966.1696,6.3,0.0159,1e-05,2.47221]
[1744081917067,70.04,79978.8482,6.3,0.01602,1e-05,2.48861]
[1744081918617,70.04,79977.4632,6.3,0.01602,1e-05,2.48778]
[1744081919081,70.05,79977.4632,6.3,0.01602,1e-05,2.48867]
[1744081924115,70.11,79979.7787,6.3,0.01613,1e-05,2.50234]
[1744081929120,70.14,79974.8379,6.3,0.01612,1e-05,2.50068]
[1744081930349,70.15,79979.7085,6.3,0.01618,1e-05,2.50875]
[1744081931122,70.15,79981.1816,6.3,0.01619,1e-05,2.51066]
[1744081936127,70.15,79991.2809,6.3,0.01628,1e-05,2.5235]
[1744081938129,70.15,79966.9965,6.3,0.01606,1e-05,2.49266]
[1744081943134,70.15,79947.3408,6.3,0.01588,1e-05,2.46836]
[1744081948139,70.15,79956.932,6.3,0.01597,1e-05,2.48065]
[1744081953144,70.16,79954.5351,6.3,0.01594,1e-05,2.47571]
[1744081958149,70.16,79966.875,6.3,0.01605,1e-05,2.49144]
[1744081963154,70.16,79962.2043,6.3,0.01601,1e-05,2.4858]
[1744081968159,70.16,79955.2824,6.3,0.01595,1e-05,2.47737]
[1744081969772,70.16,79954.6736,6.3,0.01594,1e-05,2.47667]
[1744081969785,70.16,79954.6736,6.3,0.01594,1e-05,2.47667]
[1744081975178,70.16,79953.8198,6.3,0.01593,1e-05,2.4748]
[1744081977660,70.15,79951.3448,6.3,0.0159,1e-05,2.47137]
[1744081981184,70.15,79919.9448,6.3,0.01562,1e-05,2.4319]
[1744081985188,70.15,79900.6648,6.3,0.01544,1e-05,2.40786]
[1744081990193,70.15,79884.4929,6.3,0.01529,1e-05,2.38792]
[1744081994976,70.15,79874.6636,6.3,0.01521,1e-05,2.37595]
[1744082000204,70.15,79869.3029,6.3,0.01516,1e-05,2.36946]
[1744082002426,70.15,79871.9804,6.3,0.01518,1e-05,2.37271]
[1744082007701,70.15,79881.5697,6.3,0.01527,1e-05,2.38422]
[1744082013217,70.15,79875.7778,6.3,0.0152,1e-05,2.37497]
[1744082018778,70.15,79888.0414,6.3,0.01531,1e-05,2.38976]
[1744082023444,70.15,79895.6793,6.3,0.01538,1e-05,2.39891]
[1744082027842,70.14,79911.1966,6.3,0.01551,1e-05,2.4176]
[1744082032877,70.14,79918.9013,6.3,0.01558,1e-05,2.4267]
[1744082034774,70.14,79925.1337,6.3,0.01563,1e-05,2.43429]
[1744082039926,70.14,79925.2129,6.3,0.01563,1e-05,2.43382]
[1744082044961,70.13,79915.7745,6.3,0.01554,1e-05,2.42177]
[1744082046975,70.13,79898.8309,6.3,0.01539,1e-05,2.4009]
[1744082049576,70.13,79892.7234,6.3,0.01534,1e-05,2.39337]
[1744082049659,70.13,79892.7234,6.3,0.01534,1e-05,2.39337]
[1744082051213,70.13,79892.7234,6.3,0.01534,1e-05,2.39334]
[1744082057048,70.13,79899.1334,6.3,0.01539,1e-05,2.4009]
[1744082062083,70.13,79902.3745,6.3,0.01542,1e-05,2.4046]
[1744082067118,70.13,79912.4549,6.3,0.01551,1e-05,2.4166]
[1744082072167,70.13,79913.8303,6.3,0.0155,1e-05,2.41579]
[1744082078195,70.12,79923.2235,6.3,0.01558,1e-05,2.42675]
[1744082083230,70.12,79921.5716,6.3,0.01556,1e-05,2.42428]
[1744082088265,70.12,79922.4691,6.3,0.01557,1e-05,2.42496]
[1744082093300,70.11,79935.98,6.3,0.01569,1e-05,2.44108]
[1744082098307,70.11,79936.3285,6.3,0.01569,1e-05,2.44095]
[1744082103312,70.11,79943.7813,6.3,0.01575,1e-05,2.44959]
[1744082106315,70.1,79927.0539,6.3,0.01559,1e-05,2.42858]
[1744082111320,70.1,79925.7357,6.3,0.01558,1e-05,2.42651]
[1744082116325,70.1,79933.2811,6.3,0.01564,1e-05,2.43538]
[1744082118254,70.1,79938.1523,6.3,0.01569,1e-05,2.44129]
[1744082123333,70.09,79936.5471,6.3,0.01567,1e-05,2.43862]
[1744082123968,70.09,79936.5471,6.3,0.01567,1e-05,2.43862]
[1744082129339,70.09,79924.7478,6.3,0.01556,1e-05,2.42345]
[1744082134345,70.09,79916.7929,6.3,0.01547,1e-05,2.41113]
[1744082136347,70.09,79932.8682,6.3,0.01561,1e-05,2.43075]
[1744082141352,70.09,79929.3669,6.3,0.01558,1e-05,2.42596]
[1744082145358,70.08,79913.6134,6.3,0.01543,1e-05,2.40631]
[1744082149362,70.08,79896.581,6.3,0.01528,1e-05,2.38534]
[1744082152269,70.08,79885.1393,6.3,0.01518,1e-05,2.37144]
[1744082152335,70.08,79885.1393,6.3,0.01518,1e-05,2.37145]
[1744082157370,70.1,79886.4849,6.3,0.01521,1e-05,2.37513]
[1744082160039,70.1,79886.9462,6.3,0.01522,1e-05,2.37651]
[1744082164106,70.11,79880.7245,6.3,0.01517,1e-05,2.3706]
[1744082166157,70.12,79885.2288,6.3,0.01522,1e-05,2.37687]
[1744082166258,70.12,79885.2288,6.3,0.01522,1e-05,2.37728]
[1744082172385,70.15,79885.5671,6.3,0.01527,1e-05,2.38354]
[1744082174371,70.16,79885.5671,6.3,0.01528,1e-05,2.38452]
[1744082174379,70.16,79885.5671,6.3,0.01528,1e-05,2.38452]
[1744082174387,70.17,79888.0614,6.3,0.01531,1e-05,2.38853]
[1744082179623,70.18,79873.9565,6.3,0.0152,1e-05,2.3734]
[1744082182556,70.19,79859.8256,6.3,0.01508,1e-05,2.35764]
[1744082182930,70.19,79859.8256,6.3,0.01509,1e-05,2.35861]
[1744082184401,70.19,79859.8256,6.3,0.01509,1e-05,2.35861]
[1744082184403,70.19,79859.8256,6.3,0.01509,1e-05,2.35861]
[1744082185078,70.2,79859.8256,6.3,0.0151,1e-05,2.35958]
[1744082186671,70.21,79859.8256,6.3,0.01511,1e-05,2.36099]
[1744082186679,70.21,79859.8256,6.3,0.01511,1e-05,2.36099]
[1744082186958,70.21,79859.8256,6.3,0.01511,1e-05,2.36142]
[1744082191993,70.22,79869.1128,6.3,0.01519,1e-05,2.37253]
[1744082196413,70.23,79891.3599,6.3,0.0154,1e-05,2.40111]
[1744082199730,70.24,79892.5712,6.3,0.01542,1e-05,2.40367]
[1744082201240,70.24,79892.5712,6.3,0.01542,1e-05,2.40402]
[1744082201733,70.24,79892.5712,6.3,0.01543,1e-05,2.40437]
[1744082202006,70.24,79892.5712,6.3,0.01543,1e-05,2.40437]
[1744082204563,70.25,79893.7615,6.3,0.01545,1e-05,2.40687]
[1744082205194,70.25,79893.7615,6.3,0.01545,1e-05,2.40687]
[1744082205259,70.25,79893.7615,6.3,0.01545,1e-05,2.40723]
[1744082208332,70.26,79893.0752,6.3,0.01546,1e-05,2.40831]
[1744082208416,70.27,79893.0752,6.3,0.01546,1e-05,2.40926]
[1744082208555,70.27,79893.0752,6.3,0.01546,1e-05,2.40926]
[1744082212137,70.28,79875.7417,6.3,0.01532,1e-05,2.3896]
[1744082215454,70.28,79874.4999,6.3,0.01532,1e-05,2.38921]
[1744082216166,70.29,79874.4999,6.3,0.01532,1e-05,2.39017]
[1744082220029,70.31,79888.7777,6.3,0.01547,1e-05,2.41044]
[1744082220194,70.31,79888.7777,6.3,0.01548,1e-05,2.41137]
[1744082225240,70.33,79891.6576,6.3,0.01553,1e-05,2.41752]
[1744082227811,70.34,79882.8389,6.3,0.01545,1e-05,2.40781]
[1744082227818,70.34,79882.8389,6.3,0.01545,1e-05,2.40781]
[1744082228262,70.34,79882.8389,6.3,0.01546,1e-05,2.40835]
[1744082231840,70.34,79891.6512,6.3,0.01554,1e-05,2.41888]
[1744082236403,70.34,79880.9132,6.3,0.01544,1e-05,2.40544]
[1744082240129,70.33,79883.9713,6.3,0.01546,1e-05,2.40888]
[1744082240529,70.33,79883.9713,6.3,0.01546,1e-05,2.40883]
[1744082241557,70.33,79883.9713,6.3,0.01546,1e-05,2.4085]
[1744082242360,70.33,79883.9713,6.3,0.01545,1e-05,2.40761]
[1744082243367,70.32,79855.1333,6.3,0.01519,1e-05,2.37167]
[1744082247016,70.3,79854.8311,6.3,0.01517,1e-05,2.36867]
[1744082247395,70.3,79854.8311,6.3,0.01516,1e-05,2.36779]
[1744082251650,70.3,79848.5619,6.3,0.01509,1e-05,2.3581]
[1744082252426,70.3,79848.5619,6.3,0.01509,1e-05,2.3581]
[1744082257466,70.29,79843.5097,6.3,0.01504,1e-05,2.35028]
[1744082260485,70.28,79866.4087,6.3,0.01523,1e-05,2.37672]
[1744082262735,70.28,79867.1143,6.3,0.01523,1e-05,2.37678]
[1744082268493,70.28,79868.1183,6.3,0.01524,1e-05,2.37788]
[1744082273498,70.28,79868.2337,6.3,0.01524,1e-05,2.37794]
[1744082278503,70.27,79869.1179,6.3,0.01525,1e-05,2.37893]
[1744082280505,70.28,79845.4137,6.3,0.01504,1e-05,2.35037]
[1744082285510,70.28,79833.4442,6.3,0.01494,1e-05,2.3363]
[1744082290515,70.28,79840.5984,6.3,0.015,1e-05,2.34507]
[1744082295520,70.28,79849.3119,6.3,0.01508,1e-05,2.35573]
[1744082297595,70.28,79848.7818,6.3,0.01507,1e-05,2.35514]
[1744082303528,70.28,79848.4758,6.3,0.01507,1e-05,2.3549]
[1744082308533,70.28,79849.4659,6.3,0.01508,1e-05,2.35623]
[1744082313538,70.28,79848.2701,6.3,0.01506,1e-05,2.35274]
[1744082318543,70.28,79848.0454,6.3,0.01506,1e-05,2.3526]
[1744082320149,70.28,79848.8729,6.3,0.01506,1e-05,2.35362]
[1744082325550,70.28,79857.5027,6.3,0.01514,1e-05,2.36412]
[1744082327648,70.28,79856.1681,6.3,0.01513,1e-05,2.36253]
[1744082333558,70.28,79843.0489,6.3,0.01502,1e-05,2.34693]
[1744082334063,70.28,79843.0489,6.3,0.01502,1e-05,2.34693]
[1744082336326,70.29,79843.097,6.3,0.01502,1e-05,2.34706]
[1744082336561,70.29,79848.2706,6.3,0.01506,1e-05,2.3533]
[1744082338613,70.29,79848.7586,6.3,0.01507,1e-05,2.35474]
[1744082344077,70.31,79849.0488,6.3,0.01509,1e-05,2.35766]
[1744082344776,70.31,79849.0488,6.3,0.01509,1e-05,2.35766]
[1744082350119,70.32,79852.4943,6.3,0.01514,1e-05,2.36433]
[1744082355154,70.33,79856.3022,6.3,0.01519,1e-05,2.37096]
[1744082360190,70.35,79849.5098,6.3,0.01515,1e-05,2.36481]
[1744082365225,70.36,79860.6801,6.3,0.01526,1e-05,2.38026]
[1744082369376,70.37,79850.6603,6.3,0.01518,1e-05,2.36936]
[1744082373470,70.38,79850.6894,6.3,0.01518,1e-05,2.36884]
[1744082379323,70.39,79838.2354,6.3,0.01509,1e-05,2.3567]
[1744082384358,70.41,79835.6231,6.3,0.01509,1e-05,2.35571]
[1744082389393,70.42,79820.2781,6.3,0.01497,1e-05,2.33952]
[1744082390663,70.42,79819.79,6.3,0.01497,1e-05,2.33939]
[1744082393781,70.46,79812.4145,6.3,0.01494,1e-05,2.33601]
[1744082399463,70.47,79814.1227,6.3,0.01498,1e-05,2.34074]
[1744082402307,70.48,79814.627,6.3,0.01499,1e-05,2.34223]
[1744082402494,70.48,79814.627,6.3,0.01499,1e-05,2.34267]
[1744082405662,70.48,79857.2231,6.3,0.01537,1e-05,2.39396]
[1744082410690,70.48,79859.9361,6.3,0.01539,1e-05,2.39696]
[1744082411556,70.48,79859.9361,6.3,0.01539,1e-05,2.39696]
[1744082412448,70.48,79859.9361,6.3,0.01539,1e-05,2.39689]
[1744082413565,70.48,79876.4241,6.3,0.01553,1e-05,2.41683]
[1744082414524,70.48,79876.4241,6.3,0.01553,1e-05,2.41683]
[1744082414989,70.48,79876.4241,6.3,0.01553,1e-05,2.41675]
[1744082415144,70.48,79876.4241,6.3,0.01553,1e-05,2.41675]
[1744082417637,70.47,79871.8691,6.3,0.01548,1e-05,2.40957]
[1744082418600,70.46,79871.9445,6.3,0.01547,1e-05,2.40888]
[1744082421621,70.53,79851.1291,6.3,0.01537,1e-05,2.39443]
[1744082426683,70.61,79846.4491,6.3,0.01542,1e-05,2.40081]
[1744082427326,70.61,79846.4491,6.3,0.01542,1e-05,2.40081]
[1744082429029,70.61,79846.4491,6.3,0.01542,1e-05,2.4015]
[1744082429677,70.61,79846.4491,6.3,0.01542,1e-05,2.40143]
[1744082431074,70.61,79844.9198,6.3,0.01541,1e-05,2.3995]
[1744082433107,70.61,79844.9011,6.3,0.0154,1e-05,2.39715]
[1744082437198,70.6,79850.0174,6.3,0.01543,1e-05,2.40131]
[1744082437206,70.6,79850.0174,6.3,0.01543,1e-05,2.40131]
[1744082437217,70.6,79850.0174,6.3,0.01543,1e-05,2.40131]
[1744082438073,70.6,79850.0174,6.3,0.01543,1e-05,2.40131]
[1744082444703,70.56,79845.4003,6.3,0.01535,1e-05,2.39056]
[1744082445405,70.56,79845.4003,6.3,0.01535,1e-05,2.39056]
[1744082445410,70.56,79845.4003,6.3,0.01535,1e-05,2.39056]
[1744082450710,70.55,79847.0221,6.3,0.01534,1e-05,2.39017]
[1744082455715,70.55,79848.0378,6.3,0.01535,1e-05,2.39116]
[1744082457348,70.55,79848.0378,6.3,0.01535,1e-05,2.39116]
[1744082462253,70.54,79845.4026,6.3,0.01532,1e-05,2.38731]
[1744082465932,70.53,79865.3191,6.3,0.01549,1e-05,2.40978]
[1744082470967,70.52,79864.677,6.3,0.01547,1e-05,2.40718]
[1744082475851,70.5,79875.2176,6.3,0.01553,1e-05,2.41643]
[1744082475860,70.5,79875.2176,6.3,0.01553,1e-05,2.41643]
[1744082480328,70.49,79857.0226,6.3,0.01536,1e-05,2.39268]
[1744082482862,70.49,79869.8497,6.3,0.01547,1e-05,2.40805]
[1744082488754,70.48,79894.6394,6.3,0.01568,1e-05,2.43686]
[1744082493759,70.47,79909.551,6.3,0.0158,1e-05,2.45235]
[1744082494370,70.47,79909.551,6.3,0.0158,1e-05,2.45235]
[1744082494420,70.47,79909.551,6.3,0.0158,1e-05,2.45235]
[1744082503769,70.46,79900.7178,6.3,0.0157,1e-05,2.4388]
[1744082506772,70.46,79916.3426,6.3,0.01584,1e-05,2.45768]
[1744082511777,70.45,79929.2913,6.3,0.01595,1e-05,2.47296]
[1744082516782,70.45,79931.4726,6.3,0.01596,1e-05,2.47474]
[1744082519610,70.44,79932.4039,6.3,0.01597,1e-05,2.47552]
[1744082523157,70.44,79946.8495,6.3,0.01609,1e-05,2.49276]
[1744082525711,70.44,79937.7581,6.3,0.01601,1e-05,2.48097]
[1744082530796,70.43,79944.1136,6.3,0.01605,1e-05,2.48771]
[1744082532632,70.43,79943.6474,6.3,0.01605,1e-05,2.48692]
[1744082535989,70.42,79929.9287,6.3,0.01592,1e-05,2.46903]
[1744082540086,70.42,79930.6261,6.3,0.01592,1e-05,2.4692]
[1744082545811,70.41,79932.9995,6.3,0.01593,1e-05,2.4711]
[1744082546234,70.41,79932.9995,6.3,0.01593,1e-05,2.4711]
[1744082548323,70.41,79936.4135,6.3,0.01596,1e-05,2.47498]
[1744082549921,70.41,79949.2579,6.3,0.01608,1e-05,2.49064]
[1744082550342,70.41,79949.2579,6.3,0.01608,1e-05,2.49064]
[1744082551852,70.4,79950.7027,6.3,0.01607,1e-05,2.48976]
[1744082551870,70.4,79950.7027,6.3,0.01607,1e-05,2.48976]
[1744082552818,70.41,79951.3776,6.3,0.01608,1e-05,2.49081]
[1744082556480,70.41,79952.1351,6.3,0.01609,1e-05,2.49237]
[1744082560680,70.41,79955.105,6.3,0.01612,1e-05,2.49688]
[1744082562829,70.42,79976.2056,6.3,0.01632,1e-05,2.52398]
[1744082565833,70.42,80005.9207,6.3,0.01661,1e-05,2.56218]
[1744082570143,70.42,80006.4394,6.3,0.01661,1e-05,2.5631]
[1744082571839,70.42,79989.3349,6.3,0.01645,1e-05,2.54155]
[1744082576648,70.43,79984.7273,6.3,0.01641,1e-05,2.53619]
[1744082576844,70.42,79984.4831,6.3,0.01641,1e-05,2.53559]
[1744082581849,70.41,79989.3892,6.3,0.01644,1e-05,2.54037]
[1744082582113,70.41,79989.3892,6.3,0.01644,1e-05,2.54037]
[1744082587855,70.4,79979.595,6.3,0.01634,1e-05,2.52622]
[1744082590858,70.39,79960.7354,6.3,0.01614,1e-05,2.49955]
[1744082591147,70.39,79960.7354,6.3,0.01614,1e-05,2.49955]
[1744082596860,70.35,79946.0444,6.3,0.01596,1e-05,2.47467]
[1744082598145,70.35,79943.086,6.3,0.01593,1e-05,2.47061]
[1744082603871,70.34,79952.2562,6.3,0.01601,1e-05,2.48096]
[1744082607881,70.33,79967.6484,6.3,0.01614,1e-05,2.49944]
[1744082612886,70.33,79968.2602,6.3,0.01612,1e-05,2.49684]
[1744082617891,70.32,79968.432,6.3,0.01612,1e-05,2.49591]
[1744082622896,70.32,79955.475,6.3,0.01599,1e-05,2.47865]
[1744082627901,70.31,79967.7833,6.3,0.0161,1e-05,2.49306]
[1744082632906,70.3,79966.3573,6.3,0.01607,1e-05,2.49022]
[1744082637911,70.3,79964.6474,6.3,0.01605,1e-05,2.48706]
[1744082643185,70.29,79957.9677,6.3,0.01598,1e-05,2.47774]
[1744082644918,70.28,79977.151,6.3,0.01614,1e-05,2.49938]
[1744082649923,70.22,79979.9697,6.3,0.0161,1e-05,2.49396]
[1744082655929,70.18,79988.9206,6.3,0.01613,1e-05,2.49845]
[1744082659336,70.17,79982.412,6.3,0.01605,1e-05,2.48786]
[1744082661410,70.17,79983.3292,6.3,0.01606,1e-05,2.48861]
[1744082661414,70.17,79983.3292,6.3,0.01606,1e-05,2.48861]
[1744082666940,70.16,79986.3248,6.3,0.01608,1e-05,2.49118]
[1744082671945,70.15,79980.3185,6.3,0.016,1e-05,2.4804]
[1744082676950,70.15,79980.7994,6.3,0.016,1e-05,2.48009]
[1744082680140,70.14,79987.0026,6.3,0.01605,1e-05,2.48732]
[1744082681486,70.13,79989.2225,6.3,0.01606,1e-05,2.48814]
[1744082684197,70.12,80000.8675,6.3,0.01614,1e-05,2.50022]
[1744082684903,70.12,80000.8675,6.3,0.01614,1e-05,2.50022]
[1744082687877,70.08,79994.078,6.3,0.01604,1e-05,2.48556]
[1744082688144,70.07,79991.6425,6.3,0.016,1e-05,2.48069]
[1744082690194,70.06,79990.568,6.3,0.01598,1e-05,2.47741]
[1744082695082,70.05,79990.507,6.3,0.01597,1e-05,2.47647]
[1744082695360,70.05,79990.507,6.3,0.01597,1e-05,2.47647]
[1744082696351,70.05,79991.3589,6.3,0.01597,1e-05,2.47737]
[1744082698401,70.05,79989.8337,6.3,0.01596,1e-05,2.47512]
[1744082703977,70.04,79996.1653,6.3,0.01601,1e-05,2.48199]
[1744082704574,70.04,79996.1653,6.3,0.01601,1e-05,2.48199]
[1744082709983,70.04,79981.7524,6.3,0.01587,1e-05,2.46295]
[1744082714988,70.03,79945.4504,6.3,0.01553,1e-05,2.41733]
[1744082716888,70.03,79940.0278,6.3,0.01549,1e-05,2.4106]
[1744082718953,70.03,79938.0096,6.3,0.01547,1e-05,2.40801]
[1744082721035,70.03,79949.4035,6.3,0.01557,1e-05,2.42182]
[1744082725105,70.03,79942.2771,6.3,0.0155,1e-05,2.41278]
[1744082726000,70.03,79942.5826,6.3,0.01551,1e-05,2.4135]
[1744082727183,70.03,79940.1744,6.3,0.01549,1e-05,2.4109]
[1744082733007,70.05,79935.992,6.3,0.01545,1e-05,2.40572]
[1744082735327,70.05,79939.974,6.3,0.01549,1e-05,2.41132]
[1744082741015,70.06,79953.7753,6.3,0.01563,1e-05,2.43037]
[1744082746020,70.07,79961.8431,6.3,0.01572,1e-05,2.44191]
[1744082751022,70.08,79959.6478,6.3,0.01571,1e-05,2.4401]
[1744082756031,70.09,79927.7422,6.3,0.01544,1e-05,2.40313]
[1744082757943,70.09,79928.4859,6.3,0.01544,1e-05,2.4044]
[1744082757990,70.09,79928.4859,6.3,0.01544,1e-05,2.4044]
[1744082763028,70.1,79916.2099,6.3,0.01534,1e-05,2.38958]
[1744082766042,70.09,79932.0321,6.3,0.01548,1e-05,2.40878]
[1744082766640,70.09,79932.0321,6.3,0.01548,1e-05,2.40878]
[1744082768506,70.09,79927.0878,6.3,0.01543,1e-05,2.40261]
[1744082768513,70.09,79927.0878,6.3,0.01543,1e-05,2.40261]
[1744082768545,70.09,79927.0878,6.3,0.01543,1e-05,2.40261]
[1744082769045,70.1,79925.9682,6.3,0.01542,1e-05,2.40161]
[1744082772299,70.1,79932.9202,6.3,0.01549,1e-05,2.4112]
[1744082778054,70.12,79927.6109,6.3,0.01546,1e-05,2.4068]
[1744082778445,70.12,79927.6109,6.3,0.01546,1e-05,2.4068]
[1744082778457,70.12,79927.6109,6.3,0.01546,1e-05,2.4068]
[1744082784060,70.13,79942.7891,6.3,0.01561,1e-05,2.42751]
[1744082789263,70.14,79942.665,6.3,0.01562,1e-05,2.42865]
[1744082790769,70.14,79942.5999,6.3,0.01562,1e-05,2.42889]
[1744082791067,70.14,79960.0417,6.3,0.01577,1e-05,2.44886]
[1744082794070,70.15,79975.3072,6.3,0.01592,1e-05,2.46868]
[1744082797073,70.15,79990.7321,6.3,0.01607,1e-05,2.4887]
[1744082799005,70.15,79990.8637,6.3,0.01607,1e-05,2.48909]
[1744082800389,70.15,79991.7862,6.3,0.01608,1e-05,2.49069]
[1744082806082,70.16,80003.8869,6.3,0.0162,1e-05,2.50721]
[1744082811087,70.17,80006.6451,6.3,0.01624,1e-05,2.51163]
[1744082814090,70.17,80027.0368,6.3,0.01643,1e-05,2.53804]
[1744082815091,70.17,80042.2835,6.3,0.01657,1e-05,2.55767]
[1744082819096,70.17,80018.9489,6.3,0.01636,1e-05,2.5283]
[1744082821829,70.18,80013.9921,6.3,0.01631,1e-05,2.52233]
[1744082822099,70.17,80014.9265,6.3,0.01632,1e-05,2.52326]
[1744082827104,70.17,80019.8723,6.3,0.01636,1e-05,2.52825]
[1744082829962,70.16,80021.2862,6.3,0.01637,1e-05,2.52951]
[1744082829981,70.16,80021.2862,6.3,0.01637,1e-05,2.52951]
[1744082830107,70.16,80022.2862,6.3,0.01637,1e-05,2.53051]
[1744082834065,70.16,80020.9136,6.3,0.01636,1e-05,2.52923]
[1744082835150,70.17,80021.3615,6.3,0.01637,1e-05,2.52995]
[1744082839119,70.17,80037.5214,6.3,0.01653,1e-05,2.55126]
[1744082840259,70.17,80037.1514,6.3,0.01652,1e-05,2.5509]
[1744082840263,70.17,80037.1514,6.3,0.01652,1e-05,2.5509]
[1744082840291,70.17,80037.1514,6.3,0.01652,1e-05,2.5509]
[1744082843862,70.17,80037.194,6.3,0.01653,1e-05,2.55119]
[1744082843928,70.17,80037.194,6.3,0.01653,1e-05,2.55119]
[1744082843968,70.17,80037.194,6.3,0.01653,1e-05,2.55119]
[1744082846323,70.17,80053.4838,6.3,0.01668,1e-05,2.57253]
[1744082847127,70.18,80058.2422,6.3,0.01674,1e-05,2.57938]
[1744082848956,70.18,80059.4055,6.3,0.01675,1e-05,2.58158]
[1744082848969,70.18,80059.4055,6.3,0.01675,1e-05,2.58158]
[1744082849129,70.19,80061.81,6.3,0.01678,1e-05,2.58538]
[1744082853133,70.19,80048.5579,6.3,0.01664,1e-05,2.56629]
[1744082858138,70.19,80054.5688,6.3,0.0167,1e-05,2.5745]
[1744082863143,70.19,80053.0797,6.3,0.01669,1e-05,2.57295]
[1744082867304,70.19,80048.2661,6.3,0.01665,1e-05,2.56709]
[1744082867306,70.19,80048.2661,6.3,0.01665,1e-05,2.56709]
[1744082867337,70.19,80048.2661,6.3,0.01665,1e-05,2.56709]
[1744082868148,70.24,80047.7729,6.3,0.0167,1e-05,2.57358]
[1744082873153,70.29,80056.914,6.3,0.01686,1e-05,2.59506]
[1744082875819,70.3,80056.7875,6.3,0.01687,1e-05,2.59623]
[1744082881161,70.32,80046.6527,6.3,0.0168,1e-05,2.58716]
[1744082887167,70.35,80063.7982,6.3,0.017,1e-05,2.61336]
[1744082891171,70.36,80079.3282,6.3,0.01716,1e-05,2.63611]
[1744082894175,70.37,80097.6142,6.3,0.01736,1e-05,2.6619]
[1744082898179,70.41,80125.2822,6.3,0.01768,1e-05,2.70569]
[1744082903184,70.43,80130.8567,6.3,0.01776,1e-05,2.71554]
[1744082908189,70.44,80128.0708,6.3,0.01775,1e-05,2.71412]
[1744082908382,70.44,80128.0708,6.3,0.01775,1e-05,2.71412]
[1744082909389,70.48,80132.1125,6.3,0.01785,1e-05,2.72738]
[1744082915158,70.69,80133.5837,6.3,0.01813,1e-05,2.76395]
[1744082917915,70.74,80134.6413,6.3,0.01821,1e-05,2.77375]
[1744082920825,70.78,80135.6769,6.3,0.01828,1e-05,2.78262]
[1744082924103,70.83,80154.285,6.3,0.01853,1e-05,2.81629]
[1744082925247,70.84,80154.6541,6.3,0.01854,1e-05,2.81798]
[1744082927974,70.91,80153.484,6.3,0.01863,1e-05,2.82844]
[1744082928208,70.91,80153.484,6.3,0.01863,1e-05,2.82844]
[1744082933214,71.26,80141.2748,6.3,0.01899,1e-05,2.87462]
[1744082938219,71.53,80165.6259,6.3,0.01961,1e-05,2.95614]
[1744082943224,71.71,80174.071,6.3,0.01997,1e-05,3.00235]
[1744082948229,71.89,80170.3366,6.3,0.02018,1e-05,3.02816]
[1744082953234,71.91,80170.0327,6.3,0.0202,1e-05,3.03141]
[1744082958239,72.07,80151.7306,6.3,0.02024,1e-05,3.03501]
[1744082963244,72.26,80153.7231,6.3,0.02053,1e-05,3.07234]
[1744082968249,72.4,80147.0542,6.3,0.02066,1e-05,3.08866]
[1744082971252,72.44,80164.2883,6.3,0.02089,1e-05,3.11821]
[1744082976257,72.48,80171.3508,6.3,0.02103,1e-05,3.13606]
[1744082981262,72.5,80170.4158,6.3,0.02104,1e-05,3.13736]
[1744082986267,72.51,80177.8733,6.3,0.02115,1e-05,3.15086]
[1744082991272,72.52,80177.1974,6.3,0.02116,1e-05,3.15238]
[1744082996277,72.54,80177.303,6.3,0.02118,1e-05,3.15504]
[1744083001282,72.55,80174.0939,6.3,0.02117,1e-05,3.15285]
[1744083006287,72.57,80169.2879,6.3,0.02113,1e-05,3.14837]
[1744083011292,72.58,80165.5414,6.3,0.02111,1e-05,3.14494]
[1744083013817,72.59,80147.0801,6.3,0.02091,1e-05,3.11976]
[1744083018855,72.6,80143.1524,6.3,0.02089,1e-05,3.11685]
[1744083024305,72.62,80131.0007,6.3,0.02078,1e-05,3.10272]
[1744083029932,72.63,80139.7633,6.3,0.0209,1e-05,3.11815]
[1744083031312,72.64,80157.7009,6.3,0.02109,1e-05,3.1426]
[1744083036317,72.65,80158.4457,6.3,0.02112,1e-05,3.14622]
[1744083041323,72.67,80176.6326,6.3,0.02135,1e-05,3.17525]
[1744083047054,72.68,80163.3634,6.3,0.02121,1e-05,3.15819]
[1744083048330,72.69,80140.7104,6.3,0.02097,1e-05,3.1263]
[1744083053338,72.7,80140.5756,6.3,0.02099,1e-05,3.12876]
[1744083059344,72.72,80135.299,6.3,0.02095,1e-05,3.12429]
[1744083064349,72.73,80132.8017,6.3,0.02095,1e-05,3.12335]
[1744083069354,72.75,80129.717,6.3,0.02093,1e-05,3.12156]
[1744083074359,72.76,80137.3034,6.3,0.02104,1e-05,3.1352]
[1744083079364,72.78,80136.4469,6.3,0.02105,1e-05,3.13651]
[1744083084369,72.79,80123.7851,6.3,0.02093,1e-05,3.12083]
[1744083090355,72.81,80119.5392,6.3,0.02091,1e-05,3.11789]
[1744083095380,72.82,80121.627,6.3,0.02094,1e-05,3.12098]
[1744083100386,72.84,80133.2829,6.3,0.0211,1e-05,3.1414]
[1744083105391,72.86,80120.44,6.3,0.02098,1e-05,3.12697]
[1744083110396,72.89,80122.555,6.3,0.02104,1e-05,3.13417]
[1744083115401,72.91,80115.5505,6.3,0.021,1e-05,3.12819]
[1744083119412,72.93,80098.8978,6.3,0.02084,1e-05,3.10753]
[1744083124953,72.95,80095.194,6.3,0.02082,1e-05,3.10564]
[1744083126419,73.04,80126.4473,6.3,0.02131,1e-05,3.16785]
[1744083131424,73.06,80123.0051,6.3,0.0213,1e-05,3.16662]
[1744083136429,73.12,80114.5049,6.3,0.02129,1e-05,3.16496]
[1744083141434,73.21,80108.6028,6.3,0.02136,1e-05,3.1736]
[1744083146439,73.38,80102.0131,6.3,0.02152,1e-05,3.19361]
[1744083151444,73.39,80113.2202,6.3,0.02166,1e-05,3.21075]
[1744083157450,73.42,80118.755,6.3,0.02175,1e-05,3.22283]
[1744083162455,73.43,80119.4262,6.3,0.02179,1e-05,3.22703]
[1744083168461,73.6,80125.3155,6.3,0.0221,1e-05,3.26654]
[1744083173466,73.67,80125.0909,6.3,0.0222,1e-05,3.27881]
[1744083178471,73.7,80129.9841,6.3,0.02231,1e-05,3.29284]
[1744083183476,73.71,80128.4157,6.3,0.0223,1e-05,3.29153]
[1744083188481,73.72,80115.7158,6.3,0.02216,1e-05,3.27372]
[1744083188504,73.72,80115.7158,6.3,0.02216,1e-05,3.27372]
[1744083188517,73.72,80115.7158,6.3,0.02216,1e-05,3.27372]
[1744083188520,73.72,80115.7158,6.3,0.02216,1e-05,3.27372]
[1744083188533,73.72,80115.7158,6.3,0.02216,1e-05,3.27372]
[1744083189482,73.71,80106.6036,6.3,0.02205,1e-05,3.25995]
[1744083194487,73.71,80105.5765,6.3,0.02203,1e-05,3.25699]
[1744083199492,73.7,80114.6398,6.3,0.02212,1e-05,3.26894]
[1744083203852,73.69,80115.5957,6.3,0.02212,1e-05,3.26914]
[1744083209503,73.68,80107.5617,6.3,0.02202,1e-05,3.25552]
[1744083213895,73.68,80103.141,6.3,0.02194,1e-05,3.24523]
[1744083217243,73.67,80084.8455,6.3,0.02173,1e-05,3.218]
[1744083218214,73.67,80084.8455,6.3,0.02173,1e-05,3.218]
[1744083219517,73.68,80049.5379,6.3,0.02133,1e-05,3.16713]
[1744083224522,73.68,80063.5491,6.3,0.0215,1e-05,3.18826]
[1744083229527,73.69,80065.1554,6.3,0.02152,1e-05,3.1913]
[1744083230505,73.69,80065.1554,6.3,0.02152,1e-05,3.1913]
[1744083235409,73.69,80081.5424,6.3,0.02171,1e-05,3.21515]
[1744083238536,73.69,80122.5917,6.3,0.02218,1e-05,3.27567]
[1744083244472,73.69,80115.9559,6.3,0.0221,1e-05,3.26591]
[1744083249477,73.69,80129.9274,6.3,0.02226,1e-05,3.28661]
[1744083253551,73.68,80149.3262,6.3,0.02249,1e-05,3.31499]
[1744083258557,73.68,80142.2486,6.3,0.0224,1e-05,3.30389]
[1744083261593,73.68,80159.8815,6.3,0.0226,1e-05,3.32967]
[1744083265623,73.67,80175.9082,6.3,0.02278,1e-05,3.35326]
[1744083268566,73.67,80199.9372,6.3,0.02307,1e-05,3.38913]
[1744083273675,73.67,80205.8682,6.3,0.02311,1e-05,3.39462]
[1744083279577,73.65,80202.834,6.3,0.02305,1e-05,3.38679]
[1744083284582,73.64,80193.6516,6.3,0.02292,1e-05,3.3704]
[1744083288052,73.63,80193.9694,6.3,0.02292,1e-05,3.36993]
[1744083290801,73.62,80173.0205,6.3,0.02266,1e-05,3.33658]
[1744083292816,73.62,80153.2686,6.3,0.02242,1e-05,3.30624]
[1744083297851,73.61,80149.3174,6.3,0.02236,1e-05,3.29861]
[1744083299729,73.61,80150.7498,6.3,0.02237,1e-05,3.30004]
[1744083305603,73.6,80123.8376,6.3,0.02204,1e-05,3.25848]
[1744083310608,73.59,80132.327,6.3,0.02213,1e-05,3.26955]
[1744083313611,73.58,80106.1289,6.3,0.02182,1e-05,3.22992]
[1744083318616,73.58,80102.6938,6.3,0.02177,1e-05,3.22373]
[1744083324038,73.57,80103.7436,6.3,0.02178,1e-05,3.22417]
[1744083327060,73.57,80087.8929,6.3,0.02159,1e-05,3.20041]
[1744083332095,73.56,80090.5246,6.3,0.0216,1e-05,3.20067]
[1744083335634,73.56,80068.0307,6.3,0.02134,1e-05,3.16737]
[1744083341162,73.56,80066.2588,6.3,0.02131,1e-05,3.1642]
[1744083346197,73.55,80072.1374,6.3,0.02137,1e-05,3.17204]
[1744083351232,73.55,80076.7795,6.3,0.02142,1e-05,3.17809]
[1744083356655,73.55,80067.0758,6.3,0.02131,1e-05,3.16321]
[1744083360394,73.54,80065.9426,6.3,0.02129,1e-05,3.16135]
[1744083362538,73.54,80055.0499,6.3,0.02116,1e-05,3.14511]
[1744083365348,73.53,80028.5363,6.3,0.02086,1e-05,3.10556]
[1744083367611,73.53,80028.5363,6.3,0.02086,1e-05,3.10522]
[1744083367645,73.53,80028.5363,6.3,0.02086,1e-05,3.10522]
[1744083370215,73.53,80017.9094,6.3,0.02073,1e-05,3.08906]
[1744083375676,73.52,80020.5225,6.3,0.02076,1e-05,3.09246]
[1744083378040,73.52,80020.0147,6.3,0.02075,1e-05,3.09174]
[1744083383481,73.52,80025.544,6.3,0.02081,1e-05,3.0996]
[1744083388517,73.52,80026.5738,6.3,0.02082,1e-05,3.101]
[1744083393552,73.52,80023.3371,6.3,0.02077,1e-05,3.09376]
[1744083398699,73.52,80007.0595,6.3,0.02059,1e-05,3.07074]
[1744083400429,73.52,80007.0595,6.3,0.02059,1e-05,3.07074]
[1744083405706,73.53,80000.1964,6.3,0.02052,1e-05,3.06138]
[1744083411225,73.53,79995.0071,6.3,0.02047,1e-05,3.05431]
[1744083413278,73.53,79991.8743,6.3,0.02043,1e-05,3.0501]
[1744083413693,73.53,79991.8743,6.3,0.02043,1e-05,3.0501]
[1744083418719,73.54,79992.7962,6.3,0.02047,1e-05,3.05436]
[1744083423764,73.56,80000.9233,6.3,0.02058,1e-05,3.06933]
[1744083428799,73.58,79997.6902,6.3,0.02057,1e-05,3.06761]
[1744083431881,73.59,79986.4183,6.3,0.02046,1e-05,3.05288]
[1744083432142,73.59,79986.4183,6.3,0.02046,1e-05,3.05288]
[1744083432160,73.59,79986.4183,6.3,0.02046,1e-05,3.05348]
[1744083434841,73.59,79963.1258,6.3,0.02021,1e-05,3.0211]
[1744083440082,73.59,79963.5942,6.3,0.02022,1e-05,3.02222]
[1744083444128,73.6,79968.427,6.3,0.02028,1e-05,3.02939]
[1744083446329,73.6,79978.1743,6.3,0.02038,1e-05,3.04322]
[1744083450272,73.6,79963.5772,6.3,0.02023,1e-05,3.02325]
[1744083455759,73.6,79958.7004,6.3,0.02017,1e-05,3.01463]
[1744083461028,73.61,79956.9499,6.3,0.02015,1e-05,3.01282]
[1744083466063,73.61,79960.0325,6.3,0.02019,1e-05,3.01774]
[1744083471098,73.62,79962.7852,6.3,0.02023,1e-05,3.02215]
[1744083476133,73.62,79958.0478,6.3,0.02018,1e-05,3.01614]
[1744083480162,73.62,79940.2682,6.3,0.02,1e-05,2.99198]
[1744083485791,73.63,79949.1736,6.3,0.0201,1e-05,3.00532]
[1744083488847,73.63,79949.8727,6.3,0.02011,1e-05,3.00658]
[1744083490232,73.63,79930.0884,6.3,0.0199,1e-05,2.9795]
[1744083495807,73.64,79922.303,6.3,0.01983,1e-05,2.96997]
[1744083497569,73.64,79924.1229,6.3,0.01985,1e-05,2.97267]
[1744083503331,73.65,79927.6298,6.3,0.01989,1e-05,2.97862]
[1744083508670,73.65,79942.1814,6.3,0.02005,1e-05,2.9994]
[1744083514827,73.66,79942.3187,6.3,0.02005,1e-05,2.99823]
[1744083519832,73.66,79954.0899,6.3,0.02018,1e-05,3.01526]
[1744083525488,73.66,79954.1629,6.3,0.02018,1e-05,3.01595]
[1744083528880,73.66,79945.6942,6.3,0.0201,1e-05,3.00457]
[1744083531916,73.67,79940.7206,6.3,0.02005,1e-05,2.99824]
[1744083537850,73.67,79945.0718,6.3,0.0201,1e-05,3.00514]
[1744083539226,73.67,79946.1132,6.3,0.02011,1e-05,3.00673]
[1744083542954,73.68,79950.0713,6.3,0.02016,1e-05,3.01262]
[1744083548649,73.67,79936.6785,6.3,0.02001,1e-05,2.99318]
[1744083549173,73.67,79936.6785,6.3,0.02001,1e-05,2.99318]
[1744083552710,73.67,79942.4075,6.3,0.02007,1e-05,3.00124]
[1744083558719,73.67,79945.9715,6.3,0.0201,1e-05,3.00513]
[1744083563877,73.66,79951.192,6.3,0.02015,1e-05,3.01118]
[1744083568882,73.65,79951.5971,6.3,0.02014,1e-05,3.0107]
[1744083572517,73.65,79951.4388,6.3,0.02012,1e-05,3.00751]
[1744083573404,73.65,79951.4388,6.3,0.02012,1e-05,3.00731]
[1744083575663,73.65,79954.3797,6.3,0.02015,1e-05,3.01134]
[1744083579753,73.65,79953.3664,6.3,0.02014,1e-05,3.01011]
[1744083584899,73.64,79954.5624,6.3,0.02015,1e-05,3.01065]
[1744083585765,73.64,79954.5624,6.3,0.02015,1e-05,3.01065]
[1744083587964,73.64,79959.0779,6.3,0.02019,1e-05,3.01697]
[1744083588570,73.64,79959.0779,6.3,0.02019,1e-05,3.01697]
[1744083589175,73.64,79961.9796,6.3,0.02023,1e-05,3.02114]
[1744083589243,73.64,79961.9796,6.3,0.02023,1e-05,3.02114]
[1744083596911,73.65,79980.3957,6.3,0.02043,1e-05,3.0476]
[1744083602516,73.65,79980.3929,6.3,0.02043,1e-05,3.04786]
[1744083603401,73.65,79980.3929,6.3,0.02043,1e-05,3.04792]
[1744083606429,73.65,79984.074,6.3,0.02047,1e-05,3.05303]
[1744083608505,73.65,79983.3616,6.3,0.02046,1e-05,3.05175]
[1744083610080,73.64,79965.4925,6.3,0.02026,1e-05,3.02594]
[1744083615115,73.64,79961.618,6.3,0.02021,1e-05,3.01941]
[1744083620151,73.63,79957.0427,6.3,0.02016,1e-05,3.01195]
[1744083625186,73.63,79956.2261,6.3,0.02014,1e-05,3.00978]
[1744083630221,73.62,79946.4371,6.3,0.02003,1e-05,2.99522]
[1744083635950,73.61,79949.9673,6.3,0.02004,1e-05,2.99654]
[1744083641299,73.61,79949.11,6.3,0.02002,1e-05,2.99445]
[1744083646334,73.6,79948.9341,6.3,0.02001,1e-05,2.99332]
[1744083651370,73.56,79941.6534,6.3,0.01988,1e-05,2.97545]
[1744083656405,73.54,79939.9567,6.3,0.01983,1e-05,2.97006]
[1744083657871,73.54,79939.9567,6.3,0.01983,1e-05,2.97006]
[1744083663454,73.54,79950.2931,6.3,0.01994,1e-05,2.98332]
[1744083668489,73.53,79945.8431,6.3,0.01988,1e-05,2.97642]
[1744083673525,73.53,79947.5928,6.3,0.01989,1e-05,2.97811]
[1744083678993,73.52,79948.9459,6.3,0.0199,1e-05,2.97911]
[1744083682217,73.52,79951.54,6.3,0.01993,1e-05,2.98226]
[1744083688003,73.52,79939.4035,6.3,0.01979,1e-05,2.96462]
[1744083692220,73.51,79937.9443,6.3,0.01976,1e-05,2.95973]
[1744083698015,73.5,79936.051,6.3,0.01971,1e-05,2.95406]
[1744083703021,73.49,79931.3132,6.3,0.01966,1e-05,2.94704]
[1744083708772,73.49,79930.8873,6.3,0.01965,1e-05,2.946]
[1744083714032,73.48,79924.8311,6.3,0.01958,1e-05,2.93648]
[1744083719037,73.48,79924.7208,6.3,0.01957,1e-05,2.93597]
[1744083724042,73.48,79924.0954,6.3,0.01956,1e-05,2.93476]
[1744083729056,73.47,79911.5173,6.3,0.01942,1e-05,2.91641]
[1744083734061,73.47,79909.7293,6.3,0.0194,1e-05,2.91379]
[1744083739066,73.47,79907.9507,6.3,0.01938,1e-05,2.91121]
[1744083744071,73.47,79897.5195,6.3,0.01928,1e-05,2.89695]
[1744083749912,73.47,79898.523,6.3,0.01929,1e-05,2.89828]
[1744083755082,73.47,79906.7419,6.3,0.01935,1e-05,2.90682]
[1744083760087,73.47,79915.8305,6.3,0.01945,1e-05,2.91905]
[1744083766093,73.47,79925.051,6.3,0.01954,1e-05,2.93133]
[1744083771098,73.47,79924.9676,6.3,0.01954,1e-05,2.93091]
[1744083776103,73.46,79928.1763,6.3,0.01957,1e-05,2.93496]
[1744083782109,73.46,79920.9864,6.3,0.01949,1e-05,2.92473]
[1744083783020,73.46,79920.9864,6.3,0.01949,1e-05,2.92473]
[1744083788115,73.46,79915.6478,6.3,0.01943,1e-05,2.9172]
[1744083793120,73.46,79912.1318,6.3,0.0194,1e-05,2.91224]
[1744083798401,73.46,79918.332,6.3,0.01946,1e-05,2.92047]
[1744083800942,73.46,79919.1216,6.3,0.01947,1e-05,2.9215]
[1744083806133,73.46,79931.9771,6.3,0.0196,1e-05,2.93864]
[1744083811138,73.45,79936.6583,6.3,0.01963,1e-05,2.94216]
[1744083814811,73.45,79931.248,6.3,0.01957,1e-05,2.9345]
[1744083821148,73.45,79927.5124,6.3,0.01953,1e-05,2.92893]
[1744083827154,73.45,79917.9606,6.3,0.01942,1e-05,2.91555]
[1744083833160,73.45,79921.9454,6.3,0.01946,1e-05,2.92076]
[1744083838165,73.44,79921.5248,6.3,0.01946,1e-05,2.91996]
[1744083843170,73.44,79920.9881,6.3,0.01945,1e-05,2.91902]
[1744083843466,73.44,79920.9881,6.3,0.01945,1e-05,2.91902]
[1744083849176,73.44,79922.0454,6.3,0.01946,1e-05,2.92021]
[1744083855182,73.44,79925.3444,6.3,0.01949,1e-05,2.9244]
[1744083860187,73.44,79924.7896,6.3,0.01948,1e-05,2.92339]
[1744083863759,73.44,79916.5932,6.3,0.0194,1e-05,2.91213]
[1744083866195,73.44,79895.7649,6.3,0.01918,1e-05,2.88383]
[1744083869899,73.44,79874.5895,6.3,0.01896,1e-05,2.85545]
[1744083871200,73.44,79861.3808,6.3,0.01882,1e-05,2.83537]
[1744083877146,73.44,79852.5757,6.3,0.01873,1e-05,2.82415]
[1744083882990,73.45,79842.9581,6.3,0.01864,1e-05,2.81229]
[1744083883843,73.45,79842.9581,6.3,0.01864,1e-05,2.81229]
[1744083883855,73.45,79842.9581,6.3,0.01864,1e-05,2.81229]
[1744083884240,73.45,79842.9581,6.3,0.01864,1e-05,2.81242]
[1744083890039,73.45,79849.238,6.3,0.01871,1e-05,2.82149]
[1744083895074,73.46,79852.1661,6.3,0.01874,1e-05,2.82595]
[1744083900109,73.46,79856.2097,6.3,0.01879,1e-05,2.83187]
[1744083905144,73.46,79862.2765,6.3,0.01885,1e-05,2.84043]
[1744083908518,73.46,79866.1096,6.3,0.0189,1e-05,2.8458]
[1744083912618,73.47,79869.3287,6.3,0.01893,1e-05,2.85041]
[1744083916776,73.47,79870.0535,6.3,0.01894,1e-05,2.85165]
[1744083922251,73.47,79866.6854,6.3,0.01891,1e-05,2.84758]
[1744083927256,73.47,79868.4637,6.3,0.01893,1e-05,2.85032]
[1744083932261,73.47,79870.9372,6.3,0.01894,1e-05,2.85151]
[1744083937269,73.48,79862.7619,6.3,0.01886,1e-05,2.84095]
[1744083942274,73.48,79855.3798,6.3,0.01879,1e-05,2.83158]
[1744083947279,73.48,79850.452,6.3,0.01875,1e-05,2.82557]
[1744083952284,73.48,79866.9838,6.3,0.01892,1e-05,2.84815]
[1744083954036,73.49,79866.9838,6.3,0.01892,1e-05,2.84821]
[1744083957513,73.49,79883.7665,6.3,0.01909,1e-05,2.871]
[1744083962548,73.49,79891.1285,6.3,0.01917,1e-05,2.88141]
[1744083967583,73.5,79883.0806,6.3,0.0191,1e-05,2.8722]
[1744083972619,73.5,79885.2937,6.3,0.01912,1e-05,2.87533]
[1744083977654,73.5,79887.2001,6.3,0.01915,1e-05,2.87803]
[1744083982689,73.5,79900.3393,6.3,0.01928,1e-05,2.89581]
[1744083988320,73.5,79916.4641,6.3,0.01945,1e-05,2.91761]
[1744083993771,73.49,79916.6964,6.3,0.01943,1e-05,2.91439]
[1744083998804,73.49,79918.2594,6.3,0.01944,1e-05,2.91637]
[1744083998809,73.49,79918.2594,6.3,0.01944,1e-05,2.91637]
[1744084003841,73.49,79920.603,6.3,0.01946,1e-05,2.9193]
[1744084006693,73.49,79920.1419,6.3,0.01946,1e-05,2.91858]
[1744084009061,73.49,79923.8761,6.3,0.0195,1e-05,2.92358]
[1744084011127,73.49,79922.7706,6.3,0.01948,1e-05,2.92197]
[1744084016872,73.49,79911.9966,6.3,0.01937,1e-05,2.90711]
[1744084021968,73.49,79905.0181,6.3,0.0193,1e-05,2.89752]
[1744084027003,73.49,79909.2456,6.3,0.01934,1e-05,2.90319]
[1744084029691,73.49,79911.2283,6.3,0.01936,1e-05,2.90583]
[1744084035060,73.49,79923.7912,6.3,0.01949,1e-05,2.92267]
[1744084039133,73.48,79923.5348,6.3,0.01948,1e-05,2.92217]
[1744084039235,73.48,79923.5348,6.3,0.01948,1e-05,2.92217]
[1744084042109,73.49,79951.0912,6.3,0.01978,1e-05,2.96065]
[1744084047144,73.49,79956.0894,6.3,0.01984,1e-05,2.96859]
[1744084051175,73.5,79973.377,6.3,0.02001,1e-05,2.9907]
[1744084052151,73.5,79973.377,6.3,0.02001,1e-05,2.9907]
[1744084057217,73.49,79969.0851,6.3,0.01996,1e-05,2.98411]
[1744084062252,73.49,79966.4524,6.3,0.01993,1e-05,2.97971]
[1744084067287,73.49,79965.5204,6.3,0.01991,1e-05,2.97769]
[1744084068544,73.49,79965.576,6.3,0.01991,1e-05,2.97763]
[1744084074336,73.49,79969.9055,6.3,0.01996,1e-05,2.98443]
[1744084079095,73.49,79975.3641,6.3,0.02003,1e-05,2.9927]
[1744084080275,73.49,79975.3641,6.3,0.02003,1e-05,2.99286]
[1744084085414,73.5,79986.7912,6.3,0.02016,1e-05,3.00965]
[1744084089422,73.5,79971.8075,6.3,0.02,1e-05,2.98938]
[1744084090104,73.5,79971.8075,6.3,0.02,1e-05,2.98938]
[1744084095428,73.51,79968.3875,6.3,0.01997,1e-05,2.98569]
[1744084100433,73.51,79974.4819,6.3,0.02005,1e-05,2.99502]
[1744084105441,73.52,79976.3135,6.3,0.02007,1e-05,2.99836]
[1744084110446,73.52,79970.3486,6.3,0.02002,1e-05,2.99088]
[1744084114625,73.53,79965.4836,6.3,0.01995,1e-05,2.98228]
[1744084120659,73.52,79961.8236,6.3,0.01991,1e-05,2.97653]
[1744084125694,73.52,79959.7176,6.3,0.01988,1e-05,2.97292]
[1744084128105,73.52,79959.8886,6.3,0.01988,1e-05,2.97302]
[1744084128107,73.52,79959.8886,6.3,0.01988,1e-05,2.97302]
[1744084129643,73.52,79965.4781,6.3,0.01994,1e-05,2.9808]
[1744084135764,73.53,79965.271,6.3,0.01995,1e-05,2.98179]
[1744084140799,73.53,79972.051,6.3,0.02003,1e-05,2.99203]
[1744084145834,73.54,79970.3628,6.3,0.02002,1e-05,2.99053]
[1744084150976,73.55,79961.133,6.3,0.01994,1e-05,2.98012]
[1744084152710,73.55,79955.9358,6.3,0.01988,1e-05,2.97333]
[1744084157918,73.55,79955.1323,6.3,0.01987,1e-05,2.97176]
[1744084162953,73.54,79952.3031,6.3,0.01984,1e-05,2.96719]
[1744084163762,73.54,79952.3031,6.3,0.01984,1e-05,2.96719]
[1744084168996,73.54,79940.069,6.3,0.0197,1e-05,2.94967]
[1744084174031,73.54,79938.2134,6.3,0.01966,1e-05,2.94413]
[1744084176547,73.54,79933.9825,6.3,0.01962,1e-05,2.93819]
[1744084178061,73.54,79914.8026,6.3,0.01942,1e-05,2.91191]
[1744084181082,73.54,79894.4149,6.3,0.01921,1e-05,2.88446]
[1744084186117,73.54,79879.8022,6.3,0.01906,1e-05,2.8652]
[1744084191152,73.54,79885.2801,6.3,0.01912,1e-05,2.87276]
[1744084196187,73.55,79890.9766,6.3,0.01918,1e-05,2.88092]
[1744084201222,73.55,79885.8568,6.3,0.01913,1e-05,2.87443]
[1744084206259,73.55,79877.1344,6.3,0.01905,1e-05,2.86338]
[1744084211297,73.56,79864.4633,6.3,0.01893,1e-05,2.84795]
[1744084216332,73.56,79865.7297,6.3,0.01895,1e-05,2.84995]
[1744084221367,73.57,79870.4828,6.3,0.019,1e-05,2.85756]
[1744084224513,73.57,79871.0814,6.3,0.01901,1e-05,2.85847]
[1744084228635,73.6,79871.2443,6.3,0.01905,1e-05,2.8636]
[1744084234459,73.63,79879.5405,6.3,0.01916,1e-05,2.87691]
[1744084236828,73.63,79879.5405,6.3,0.01916,1e-05,2.87716]
[1744084242515,73.65,79882.5495,6.3,0.01923,1e-05,2.88592]
[1744084247550,73.7,79886.8623,6.3,0.01933,1e-05,2.89904]
[1744084252585,73.71,79887.3307,6.3,0.01934,1e-05,2.90119]
[1744084257600,73.71,79891.9075,6.3,0.0194,1e-05,2.90888]
[1744084262607,73.72,79891.8902,6.3,0.01941,1e-05,2.9103]
[1744084267611,73.73,79880.9862,6.3,0.01931,1e-05,2.89704]
[1744084272616,73.74,79879.1845,6.3,0.01931,1e-05,2.89614]
[1744084277621,73.75,79878.9002,6.3,0.01932,1e-05,2.89729]
[1744084282800,73.76,79878.0029,6.3,0.01932,1e-05,2.89792]
[1744084287835,73.77,79874.0006,6.3,0.01929,1e-05,2.89405]
[1744084292870,73.81,79865.9645,6.3,0.01925,1e-05,2.88794]
[1744084297905,73.85,79863.5825,6.3,0.01928,1e-05,2.89194]
[1744084302940,73.86,79864.2212,6.3,0.0193,1e-05,2.89434]
[1744084307975,73.87,79863.2066,6.3,0.0193,1e-05,2.89448]
[1744084312151,73.88,79863.6617,6.3,0.01931,1e-05,2.896]
[1744084316702,73.9,79866.6221,6.3,0.01938,1e-05,2.90419]
[1744084322076,73.91,79865.9877,6.3,0.01938,1e-05,2.90503]
[1744084327671,73.92,79863.1499,6.3,0.01937,1e-05,2.90263]
[1744084333153,73.93,79861.5412,6.3,0.01936,1e-05,2.90218]
[1744084338188,73.94,79860.5546,6.3,0.01936,1e-05,2.90228]
[1744084342940,73.94,79860.1733,6.3,0.01937,1e-05,2.90291]
[1744084346244,73.95,79833.464,6.3,0.01911,1e-05,2.86867]
[1744084347256,73.95,79833.464,6.3,0.01911,1e-05,2.86867]
[1744084351641,73.97,79824.0325,6.3,0.01903,1e-05,2.85833]
[1744084357327,73.99,79810.2448,6.3,0.01891,1e-05,2.84155]
[1744084362120,74.0,79810.4731,6.3,0.01893,1e-05,2.84402]
[1744084366972,74.01,79809.7725,6.3,0.01893,1e-05,2.84497]
[1744084372586,74.03,79808.4299,6.3,0.01893,1e-05,2.84506]
[1744084376460,74.03,79792.5629,6.3,0.01878,1e-05,2.82464]
[1744084381495,74.03,79781.788,6.3,0.01867,1e-05,2.8109]
[1744084386530,74.04,79772.22,6.3,0.01858,1e-05,2.7989]
[1744084391565,74.04,79777.4184,6.3,0.01864,1e-05,2.8063]
[1744084392912,74.04,79777.84,6.3,0.01865,1e-05,2.80696]
[1744084398614,74.05,79782.3781,6.3,0.01871,1e-05,2.81518]
[1744084401655,74.06,79783.0153,6.3,0.01872,1e-05,2.81685]
[1744084407677,74.07,79791.2267,6.3,0.01883,1e-05,2.83053]
[1744084412712,74.09,79792.5653,6.3,0.01884,1e-05,2.83179]
[1744084417747,74.1,79792.8594,6.3,0.01886,1e-05,2.83413]
[1744084421165,74.1,79792.3301,6.3,0.01886,1e-05,2.83459]
[1744084424047,74.11,79791.2459,6.3,0.01886,1e-05,2.83418]
[1744084429776,74.11,79792.3829,6.3,0.01887,1e-05,2.83604]
[1744084434781,74.11,79792.8502,6.3,0.01888,1e-05,2.83694]
[1744084435664,74.11,79792.8502,6.3,0.01888,1e-05,2.83694]
[1744084438244,74.12,79795.488,6.3,0.01891,1e-05,2.8406]
[1744084441341,74.12,79802.1281,6.3,0.01898,1e-05,2.85022]
[1744084442825,74.12,79805.3023,6.3,0.01902,1e-05,2.85482]
[1744084444172,74.13,79801.4955,6.3,0.01898,1e-05,2.85032]
[1744084449971,74.13,79798.2209,6.3,0.01895,1e-05,2.84651]
[1744084455006,74.13,79801.3894,6.3,0.01899,1e-05,2.8509]
[1744084460041,74.13,79803.7563,6.3,0.01901,1e-05,2.85419]
[1744084465076,74.13,79807.4686,6.3,0.01905,1e-05,2.85922]
[1744084470111,74.13,79808.6961,6.3,0.01906,1e-05,2.86093]
[1744084475146,74.13,79807.993,6.3,0.01904,1e-05,2.8576]
[1744084478911,74.13,79803.629,6.3,0.019,1e-05,2.85187]
[1744084484209,74.13,79798.0625,6.3,0.01894,1e-05,2.84467]
[1744084489244,74.13,79794.7572,6.3,0.01891,1e-05,2.84048]
[1744084494279,74.14,79796.2613,6.3,0.01893,1e-05,2.8427]
[1744084499314,74.14,79798.0054,6.3,0.01895,1e-05,2.84522]
[1744084504807,74.14,79803.2912,6.3,0.019,1e-05,2.85238]
[1744084510393,74.14,79807.5388,6.3,0.01904,1e-05,2.85817]
[1744084515427,74.14,79810.0672,6.3,0.01907,1e-05,2.86162]
[1744084520462,74.14,79806.305,6.3,0.01903,1e-05,2.8567]
[1744084525497,74.14,79809.3327,6.3,0.01906,1e-05,2.86083]
[1744084530534,74.14,79805.84,6.3,0.01903,1e-05,2.85626]
[1744084534882,74.14,79786.2275,6.3,0.01882,1e-05,2.82789]
[1744084540605,74.14,79780.5133,6.3,0.01876,1e-05,2.82081]
[1744084545640,74.15,79781.7622,6.3,0.01878,1e-05,2.82285]
[1744084550675,74.15,79783.7319,6.3,0.0188,1e-05,2.82582]
[1744084551039,74.15,79783.7319,6.3,0.0188,1e-05,2.82582]
[1744084554703,74.16,79801.6678,6.3,0.01899,1e-05,2.85078]
[1744084559191,74.16,79808.592,6.3,0.01907,1e-05,2.86138]
[1744084564773,74.17,79808.7189,6.3,0.01908,1e-05,2.86193]
[1744084568588,74.17,79810.5199,6.3,0.0191,1e-05,2.86436]
[1744084569438,74.17,79810.5199,6.3,0.0191,1e-05,2.86437]
[1744084574843,74.18,79807.3767,6.3,0.01908,1e-05,2.86187]
[1744084579879,74.19,79807.0031,6.3,0.01909,1e-05,2.86306]
[1744084580134,74.19,79807.0031,6.3,0.01909,1e-05,2.86306]
[1744084580199,74.19,79807.0031,6.3,0.01909,1e-05,2.86306]
[1744084585921,74.19,79795.3336,6.3,0.01897,1e-05,2.84796]
[1744084590939,74.19,79795.7811,6.3,0.01898,1e-05,2.84872]
[1744084596945,74.19,79795.0001,6.3,0.01895,1e-05,2.84541]
[1744084601950,74.19,79788.4339,6.3,0.01889,1e-05,2.83691]
[1744084606955,74.19,79791.4661,6.3,0.01892,1e-05,2.84116]
[1744084611960,74.19,79793.2093,6.3,0.01894,1e-05,2.84367]
[1744084613220,74.19,79793.0097,6.3,0.01894,1e-05,2.84344]
[1744084618969,74.2,79791.6948,6.3,0.01893,1e-05,2.84193]
[1744084620971,74.2,79773.3295,6.3,0.01875,1e-05,2.81848]
[1744084625976,74.21,79779.3556,6.3,0.01882,1e-05,2.82744]
[1744084631239,74.21,79777.6885,6.3,0.0188,1e-05,2.82563]
[1744084636274,74.21,79776.3378,6.3,0.01879,1e-05,2.82419]
[1744084641309,74.21,79785.5212,6.3,0.01889,1e-05,2.83665]
[1744084646344,74.21,79785.6478,6.3,0.01889,1e-05,2.83706]
[1744084651379,74.22,79787.6581,6.3,0.0189,1e-05,2.83748]
[1744084656414,74.22,79797.3031,6.3,0.019,1e-05,2.85043]
[1744084661449,74.22,79805.8676,6.3,0.01908,1e-05,2.86191]
[1744084666484,74.22,79809.1291,6.3,0.01912,1e-05,2.86628]
[1744084671519,74.22,79809.8369,6.3,0.01913,1e-05,2.86721]
[1744084676556,74.22,79809.5161,6.3,0.01912,1e-05,2.86678]
[1744084681589,74.22,79814.648,6.3,0.01917,1e-05,2.8736]
[1744084686624,74.22,79825.4453,6.3,0.01928,1e-05,2.88792]
[1744084691659,74.21,79838.194,6.3,0.0194,1e-05,2.90323]
[1744084694618,74.2,79843.2571,6.3,0.01945,1e-05,2.90993]
[1744084697701,74.21,79863.0058,6.3,0.01966,1e-05,2.93728]
[1744084702736,74.21,79866.5329,6.3,0.01971,1e-05,2.94311]
[1744084707771,74.22,79867.5053,6.3,0.01972,1e-05,2.94544]
[1744084708821,74.22,79867.5053,6.3,0.01972,1e-05,2.94544]
[1744084712807,74.22,79841.6227,6.3,0.01944,1e-05,2.9076]
[1744084717842,74.22,79840.2786,6.3,0.01942,1e-05,2.90547]
[1744084722877,74.21,79842.9545,6.3,0.01945,1e-05,2.90872]
[1744084728079,74.21,79858.1368,6.3,0.0196,1e-05,2.92885]
[1744084729701,74.21,79858.1368,6.3,0.0196,1e-05,2.92874]
[1744084731673,74.21,79857.7787,6.3,0.0196,1e-05,2.92838]
[1744084735440,74.22,79872.0117,6.3,0.01975,1e-05,2.94859]
[1744084738990,74.22,79888.9452,6.3,0.01993,1e-05,2.97242]
[1744084744025,74.22,79893.5659,6.3,0.01999,1e-05,2.97948]
[1744084746104,74.23,79892.8789,6.3,0.01998,1e-05,2.97882]
[1744084748162,74.22,79894.1188,6.3,0.01999,1e-05,2.98015]
[1744084755103,74.23,79899.5457,6.3,0.02006,1e-05,2.98826]
[1744084756361,74.23,79898.9629,6.3,0.02005,1e-05,2.98759]
[1744084762113,74.22,79898.7725,6.3,0.02004,1e-05,2.98644]
[1744084767118,74.22,79898.8985,6.3,0.02004,1e-05,2.98561]
[1744084773125,74.21,79900.1575,6.3,0.02002,1e-05,2.98359]
[1744084775830,74.21,79900.2469,6.3,0.02002,1e-05,2.98332]
[1744084781133,74.21,79904.2218,6.3,0.02007,1e-05,2.98926]
[1744084786321,74.21,79904.8341,6.3,0.02008,1e-05,2.99086]
[1744084791202,74.22,79904.138,6.3,0.02008,1e-05,2.9904]
[1744084791901,74.22,79904.138,6.3,0.02008,1e-05,2.9904]
[1744084792371,74.22,79904.138,6.3,0.02008,1e-05,2.99053]
[1744084797076,74.22,79902.9425,6.3,0.02006,1e-05,2.98838]
[1744084797087,74.22,79902.9425,6.3,0.02006,1e-05,2.98838]
[1744084801206,74.22,79906.8653,6.3,0.0201,1e-05,2.99407]
[1744084806461,74.22,79919.7392,6.3,0.02025,1e-05,3.01253]
[1744084812164,74.22,79930.304,6.3,0.02036,1e-05,3.02761]
[1744084816534,74.22,79951.5817,6.3,0.02059,1e-05,3.05751]
[1744084821569,74.22,79948.1498,6.3,0.02056,1e-05,3.05279]
[1744084826604,74.23,79945.1258,6.3,0.02053,1e-05,3.04869]
[1744084831639,74.23,79944.9624,6.3,0.02051,1e-05,3.04601]
[1744084836674,74.23,79947.7384,6.3,0.02054,1e-05,3.05005]
[1744084841709,74.23,79948.737,6.3,0.02055,1e-05,3.05155]
[1744084846744,74.23,79950.7952,6.3,0.02057,1e-05,3.05454]
[1744084852204,74.23,79950.3006,6.3,0.02057,1e-05,3.05394]
[1744084857821,74.23,79951.5961,6.3,0.02059,1e-05,3.05586]
[1744084862858,74.23,79957.8674,6.3,0.02065,1e-05,3.06468]
[1744084867891,74.23,79961.9424,6.3,0.0207,1e-05,3.07038]
[1744084872926,74.23,79961.5701,6.3,0.02069,1e-05,3.06982]
[1744084877961,74.23,79959.0583,6.3,0.02067,1e-05,3.06628]
[1744084882996,74.23,79978.329,6.3,0.02088,1e-05,3.09362]
[1744084887025,74.23,79994.1624,6.3,0.02106,1e-05,3.11701]
[1744084892060,74.24,79995.3557,6.3,0.02106,1e-05,3.11657]
[1744084897096,74.23,80000.2938,6.3,0.02111,1e-05,3.12313]
[1744084902131,74.23,80000.1956,6.3,0.02111,1e-05,3.12251]
[1744084907166,74.23,80000.1028,6.3,0.0211,1e-05,3.12191]
[1744084912201,74.23,80002.4157,6.3,0.02112,1e-05,3.12472]
[1744084917236,74.22,80012.8522,6.3,0.02123,1e-05,3.13903]
[1744084920001,74.22,80016.8041,6.3,0.02128,1e-05,3.14443]
[1744084924213,74.22,80030.4612,6.3,0.02142,1e-05,3.16343]
[1744084929287,74.21,80038.0207,6.3,0.0215,1e-05,3.17328]
[1744084931289,74.21,80016.7914,6.3,0.02126,1e-05,3.14247]
[1744084936294,74.21,80003.9367,6.3,0.02111,1e-05,3.12357]
[1744084940298,74.21,79986.4685,6.3,0.02092,1e-05,3.09844]
[1744084945303,74.21,79978.4838,6.3,0.02083,1e-05,3.0869]
[1744084950308,74.2,79980.4859,6.3,0.02085,1e-05,3.08956]
[1744084955313,74.2,79978.7522,6.3,0.02081,1e-05,3.08434]
[1744084960318,74.2,79981.3116,6.3,0.02084,1e-05,3.08778]
[1744084963321,74.2,79996.9982,6.3,0.02101,1e-05,3.10986]
[1744084966663,74.2,79997.3653,6.3,0.02101,1e-05,3.11016]
[1744084972330,74.2,79987.4362,6.3,0.0209,1e-05,3.09567]
[1744084977335,74.2,79981.4713,6.3,0.02083,1e-05,3.08702]
[1744084979317,74.2,79977.3255,6.3,0.02079,1e-05,3.08114]
[1744084984707,74.2,79954.3553,6.3,0.02054,1e-05,3.04887]
[1744084989742,74.2,79939.2668,6.3,0.02038,1e-05,3.02807]
[1744084991756,74.2,79920.6682,6.3,0.02018,1e-05,3.00245]
[1744084996791,74.2,79916.1965,6.3,0.02014,1e-05,2.99684]
[1744085002360,74.21,79912.3554,6.3,0.0201,1e-05,2.99215]
[1744085006970,74.21,79916.3867,6.3,0.02015,1e-05,2.99819]
[1744085007071,74.21,79916.3867,6.3,0.02015,1e-05,2.9983]
[1744085007533,74.21,79916.3867,6.3,0.02015,1e-05,2.9983]
[1744085012903,74.23,79921.9787,6.3,0.02022,1e-05,3.00724]
[1744085017938,74.25,79920.5519,6.3,0.02023,1e-05,3.00835]
[1744085023286,74.26,79918.9722,6.3,0.02023,1e-05,3.00863]
[1744085029017,74.29,79923.7132,6.3,0.02032,1e-05,3.01943]
[1744085029535,74.29,79923.7132,6.3,0.02032,1e-05,3.01943]
[1744085034568,74.3,79922.4403,6.3,0.02033,1e-05,3.02066]
[1744085040097,74.33,79917.4316,6.3,0.0203,1e-05,3.01731]
[1744085045403,74.34,79915.086,6.3,0.0203,1e-05,3.01704]
[1744085051409,74.36,79915.0019,6.3,0.02033,1e-05,3.02048]
[1744085056732,74.38,79913.1958,6.3,0.02033,1e-05,3.02093]
[1744085060238,74.39,79896.0483,6.3,0.02017,1e-05,2.99966]
[1744085065273,74.41,79880.7532,6.3,0.02003,1e-05,2.98181]
[1744085070309,74.43,79885.9322,6.3,0.02011,1e-05,2.99211]
[1744085075344,74.45,79885.8324,6.3,0.02012,1e-05,2.99257]
[1744085080379,74.47,79886.1857,6.3,0.02015,1e-05,2.99618]
[1744085085414,74.48,79884.2394,6.3,0.02015,1e-05,2.99661]
[1744085090449,74.5,79885.8398,6.3,0.02019,1e-05,3.00188]
[1744085095456,74.52,79884.6693,6.3,0.0202,1e-05,3.00328]
[1744085100461,74.54,79880.0818,6.3,0.02018,1e-05,3.0]
[1744085105466,74.56,79864.5797,6.3,0.02004,1e-05,2.98182]
[1744085110471,74.57,79873.2036,6.3,0.02016,1e-05,2.99682]
[1744085116483,74.59,79891.7444,6.3,0.02038,1e-05,3.02602]
[1744085121489,74.61,79883.6271,6.3,0.02032,1e-05,3.01761]
[1744085126494,74.63,79872.7718,6.3,0.02022,1e-05,3.00558]
[1744085131499,74.64,79871.4052,6.3,0.02022,1e-05,3.00413]
[1744085136504,74.66,79874.1088,6.3,0.02027,1e-05,3.01081]
[1744085142510,74.68,79873.7087,6.3,0.02029,1e-05,3.01374]
[1744085147852,74.7,79887.3853,6.3,0.02047,1e-05,3.03605]
[1744085152887,74.72,79885.9421,6.3,0.02047,1e-05,3.03675]
[1744085158051,74.73,79886.3165,6.3,0.02049,1e-05,3.03942]
[1744085163966,74.75,79888.5592,6.3,0.02055,1e-05,3.04625]
[1744085169001,74.76,79888.3384,6.3,0.02057,1e-05,3.04854]
[1744085172022,74.77,79904.205,6.3,0.02075,1e-05,3.07215]
[1744085177057,74.79,79904.554,6.3,0.02077,1e-05,3.07503]
[1744085182093,74.8,79898.5266,6.3,0.02073,1e-05,3.06901]
[1744085185114,74.81,79878.7997,6.3,0.02053,1e-05,3.04307]
[1744085190152,74.82,79868.948,6.3,0.02044,1e-05,3.03209]
[1744085195187,74.84,79866.47,6.3,0.02042,1e-05,3.02882]
[1744085200222,74.86,79871.464,6.3,0.02049,1e-05,3.03841]
[1744085204250,74.87,79886.3648,6.3,0.02067,1e-05,3.06114]
[1744085209286,74.88,79897.6832,6.3,0.02081,1e-05,3.07929]
[1744085214323,74.89,79897.2556,6.3,0.02083,1e-05,3.08101]
[1744085219356,74.91,79902.2932,6.3,0.0209,1e-05,3.09032]
[1744085224594,74.92,79911.1271,6.3,0.02101,1e-05,3.10486]
[1744085230433,74.93,79920.819,6.3,0.02114,1e-05,3.12097]
[1744085235468,75.0,79927.0979,6.3,0.0213,1e-05,3.14166]
[1744085240504,75.03,79938.7409,6.3,0.02147,1e-05,3.16289]
[1744085245539,75.03,79947.6689,6.3,0.02158,1e-05,3.17715]
[1744085250574,75.04,79959.1207,6.3,0.02172,1e-05,3.19497]
[1744085255609,75.05,79974.0926,6.3,0.02188,1e-05,3.2151]
[1744085260630,75.05,79972.3234,6.3,0.02187,1e-05,3.21372]
[1744085265635,75.06,79971.0154,6.3,0.02187,1e-05,3.213]
[1744085269639,75.07,79953.662,6.3,0.02168,1e-05,3.18904]
[1744085274644,75.08,79944.8179,6.3,0.02159,1e-05,3.17784]
[1744085279649,75.08,79953.9175,6.3,0.0217,1e-05,3.19227]
[1744085284654,75.09,79959.9421,6.3,0.02178,1e-05,3.2022]
[1744085289659,75.1,79947.1394,6.3,0.02165,1e-05,3.18513]
[1744085294664,75.11,79949.4275,6.3,0.02169,1e-05,3.18979]
[1744085299669,75.11,79952.7443,6.3,0.02173,1e-05,3.19586]
[1744085304674,75.12,79958.6983,6.3,0.02181,1e-05,3.20569]
[1744085309679,75.13,79957.8711,6.3,0.02181,1e-05,3.20572]
[1744085315685,75.13,79954.2083,6.3,0.02176,1e-05,3.19927]
[1744085321065,75.14,79954.4734,6.3,0.02178,1e-05,3.20115]
[1744085326100,75.15,79954.6877,6.3,0.02179,1e-05,3.20269]
[1744085331701,75.16,79952.1984,6.3,0.02177,1e-05,3.20038]
[1744085337180,75.17,79951.4509,6.3,0.02178,1e-05,3.2008]
[1744085342712,75.17,79951.8091,6.3,0.02179,1e-05,3.20256]
[1744085348257,75.18,79955.9549,6.3,0.02185,1e-05,3.20997]
[1744085353292,75.19,79955.9833,6.3,0.02186,1e-05,3.21117]
[1744085358327,75.19,79961.8634,6.3,0.02193,1e-05,3.22074]
[1744085363362,75.2,79956.5705,6.3,0.02188,1e-05,3.21424]
[1744085368397,75.21,79962.1017,6.3,0.02196,1e-05,3.22329]
[1744085373432,75.21,79964.6242,6.3,0.02197,1e-05,3.22527]
[1744085378467,75.22,79959.5111,6.3,0.02193,1e-05,3.21893]
[1744085383502,75.22,79971.8106,6.3,0.02207,1e-05,3.23766]
[1744085388537,75.23,79979.7736,6.3,0.02217,1e-05,3.25005]
[1744085393763,75.23,79980.3716,6.3,0.02218,1e-05,3.25174]
[1744085399614,75.24,79977.2466,6.3,0.02216,1e-05,3.2482]
[1744085404651,75.24,79986.2312,6.3,0.02226,1e-05,3.26205]
[1744085409687,75.25,79994.8832,6.3,0.02237,1e-05,3.27529]
[1744085414723,75.25,79997.7099,6.3,0.02241,1e-05,3.28001]
[1744085419758,75.25,79997.8139,6.3,0.02241,1e-05,3.28073]
[1744085424793,75.25,79999.425,6.3,0.02244,1e-05,3.28364]
[1744085429800,75.26,79999.6793,6.3,0.02244,1e-05,3.28455]
[1744085434805,75.26,79995.8873,6.3,0.02239,1e-05,3.27683]
[1744085439810,75.26,79996.3126,6.3,0.0224,1e-05,3.27805]
[1744085444815,75.27,79994.0599,6.3,0.02237,1e-05,3.27536]
[1744085449820,75.27,79999.3802,6.3,0.02244,1e-05,3.28369]
[1744085454825,75.27,80002.2184,6.3,0.02248,1e-05,3.28836]
[1744085459830,75.28,80003.4282,6.3,0.02249,1e-05,3.29062]
[1744085464835,75.28,80017.9168,6.3,0.02267,1e-05,3.31233]
[1744085468841,75.28,80040.2956,6.3,0.02293,1e-05,3.34554]
[1744085473846,75.28,80030.0632,6.3,0.02281,1e-05,3.3305]
[1744085478851,75.28,80022.943,6.3,0.02273,1e-05,3.32015]
[1744085484857,75.28,80016.2587,6.3,0.02265,1e-05,3.31067]
[1744085490250,75.28,80011.8737,6.3,0.02261,1e-05,3.30465]
[1744085495285,75.29,80011.3391,6.3,0.02258,1e-05,3.30152]
[1744085500320,75.29,80012.0335,6.3,0.0226,1e-05,3.30292]
[1744085505355,75.29,80013.01,6.3,0.02261,1e-05,3.30473]
[1744085510392,75.29,80026.6197,6.3,0.02277,1e-05,3.32504]
[1744085515427,75.29,80029.5607,6.3,0.02281,1e-05,3.32954]
[1744085520463,75.29,80039.5551,6.3,0.02292,1e-05,3.34441]
[1744085525498,75.29,80039.6222,6.3,0.02292,1e-05,3.34453]
[1744085530535,75.29,80052.1675,6.3,0.02307,1e-05,3.36309]
[1744085535569,75.29,80067.3952,6.3,0.02325,1e-05,3.38556]
[1744085540604,75.29,80072.1039,6.3,0.0233,1e-05,3.39224]
[1744085545639,75.29,80072.6972,6.3,0.02331,1e-05,3.39277]
[1744085550674,75.29,80073.5571,6.3,0.02331,1e-05,3.39368]
[1744085555709,75.28,80077.4401,6.3,0.02334,1e-05,3.39634]
[1744085560748,75.28,80078.1959,6.3,0.02334,1e-05,3.39707]
[1744085565783,75.28,80078.0013,6.3,0.02334,1e-05,3.39638]
[1744085570943,75.28,80070.283,6.3,0.02324,1e-05,3.38448]
[1744085576949,75.28,80070.99,6.3,0.02325,1e-05,3.38517]
[1744085582902,75.27,80071.7855,6.3,0.02326,1e-05,3.386]
[1744085587937,75.27,80071.7494,6.3,0.02325,1e-05,3.38564]
[1744085592965,75.27,80075.446,6.3,0.02329,1e-05,3.39085]
[1744085597970,75.27,80074.3409,6.3,0.02328,1e-05,3.38886]
[1744085602975,75.27,80074.62,6.3,0.02328,1e-05,3.38895]
[1744085607980,75.26,80074.7,6.3,0.02328,1e-05,3.38874]
[1744085612985,75.26,80054.0545,6.3,0.02301,1e-05,3.35492]
[1744085617990,75.26,80047.8216,6.3,0.02294,1e-05,3.34571]
[1744085619992,75.26,80065.3708,6.3,0.02315,1e-05,3.37177]
[1744085624997,75.26,80076.5318,6.3,0.02328,1e-05,3.38816]
[1744085630002,75.26,80069.4856,6.3,0.02319,1e-05,3.37731]
[1744085635008,75.26,80069.1378,6.3,0.02318,1e-05,3.37656]
[1744085640015,75.26,80073.4875,6.3,0.02323,1e-05,3.38282]
[1744085645020,75.26,80077.3497,6.3,0.02328,1e-05,3.38829]
[1744085650025,75.25,80068.346,6.3,0.02317,1e-05,3.37457]
[1744085656031,75.25,80066.8266,6.3,0.02315,1e-05,3.37207]
[1744085661449,75.25,80066.9397,6.3,0.02315,1e-05,3.37201]
[1744085666484,75.25,80065.3657,6.3,0.02313,1e-05,3.36949]
[1744085671519,75.25,80064.6879,6.3,0.0231,1e-05,3.36556]
[1744085676554,75.25,80064.0902,6.3,0.02309,1e-05,3.36455]
[1744085681590,75.25,80063.4483,6.3,0.02308,1e-05,3.36347]
[1744085686625,75.25,80063.7453,6.3,0.02309,1e-05,3.3638]
[1744085692067,75.25,80074.8034,6.3,0.02322,1e-05,3.38007]
[1744085697702,75.25,80072.6573,6.3,0.02319,1e-05,3.37658]
[1744085702738,75.24,80072.0894,6.3,0.02318,1e-05,3.37552]
[1744085707773,75.24,80071.3731,6.3,0.02317,1e-05,3.37425]
[1744085712808,75.24,80060.4215,6.3,0.02304,1e-05,3.35782]
[1744085717845,75.24,80057.773,6.3,0.02301,1e-05,3.35385]
[1744085722880,75.24,80046.1616,6.3,0.02287,1e-05,3.33672]
[1744085727915,75.24,80025.9357,6.3,0.02264,1e-05,3.30714]
[1744085732950,75.25,80027.8798,6.3,0.02265,1e-05,3.30763]
[1744085737985,75.25,80028.3101,6.3,0.02265,1e-05,3.3086]
[1744085743020,75.25,80024.1772,6.3,0.02261,1e-05,3.30288]
[1744085748055,75.25,80019.1,6.3,0.02255,1e-05,3.29585]
[1744085753090,75.25,80026.6147,6.3,0.02264,1e-05,3.30727]
[1744085758125,75.26,80027.6244,6.3,0.02266,1e-05,3.30908]
[1744085763138,75.26,80008.1837,6.3,0.02244,1e-05,3.28095]
[1744085764053,75.26,80008.1837,6.3,0.02244,1e-05,3.28095]
[1744085765685,75.26,79995.3798,6.3,0.02229,1e-05,3.26253]
[1744085766249,75.26,79995.3798,6.6,0.02229,1e-05,3.26267]
[1744085766309,75.26,79995.3798,6.6,0.02229,1e-05,3.26267]
[1744085767142,75.26,79994.3841,6.6,0.02228,1e-05,3.26142]
[1744085767530,75.26,79994.3841,6.6,0.02228,1e-05,3.26142]
[1744085769592,75.26,79998.5765,6.6,0.02233,1e-05,3.26792]
[1744085770108,75.26,79998.5765,6.6,0.02233,1e-05,3.26792]
[1744085773078,75.27,80009.7589,6.6,0.02247,1e-05,3.2853]
[1744085773148,75.27,80024.5318,6.6,0.02265,1e-05,3.30739]
[1744085776151,75.28,80045.1464,6.6,0.02289,1e-05,3.33895]
[1744085777492,75.28,80045.3081,6.6,0.0229,1e-05,3.33954]
[1744085777498,75.28,80045.3081,6.6,0.0229,1e-05,3.33954]
[1744085777622,75.28,80045.3081,6.6,0.0229,1e-05,3.33954]
[1744085778628,75.28,80045.3081,6.6,0.0229,1e-05,3.33989]
[1744085778631,75.28,80045.3081,6.6,0.0229,1e-05,3.33989]
[1744085784159,75.28,80046.0675,6.6,0.02291,1e-05,3.34142]
[1744085785388,75.28,80046.254,6.6,0.02292,1e-05,3.34177]
[1744085791166,75.29,80037.1392,6.6,0.0228,1e-05,3.32604]
[1744085797172,75.29,80041.8544,6.6,0.02286,1e-05,3.33352]
[1744085799652,75.29,80042.6458,6.6,0.02287,1e-05,3.33485]
[1744085805180,75.29,80040.9524,6.6,0.02285,1e-05,3.33282]
[1744085808081,75.29,80038.6707,6.6,0.02283,1e-05,3.32962]
[1744085811186,75.3,80016.3118,6.6,0.02257,1e-05,3.2971]
[1744085814189,75.3,80000.0476,6.6,0.02239,1e-05,3.2738]
[1744085815538,75.3,79997.7278,6.6,0.02236,1e-05,3.27059]
[1744085815547,75.3,79997.7278,6.6,0.02236,1e-05,3.27059]
[1744085815618,75.3,79997.7278,6.6,0.02236,1e-05,3.27078]
[1744085819687,75.31,79992.4254,6.6,0.02231,1e-05,3.2647]
[1744085825600,75.33,79985.9938,6.6,0.02227,1e-05,3.25925]
[1744085828016,75.34,79984.4274,6.6,0.02226,1e-05,3.25754]
[1744085833656,75.36,79986.9724,6.6,0.02232,1e-05,3.26513]
[1744085839158,75.37,79986.6676,6.6,0.02233,1e-05,3.26688]
[1744085840326,75.38,79986.566,6.6,0.02234,1e-05,3.26781]
[1744085844401,75.39,79997.1029,6.6,0.02248,1e-05,3.28527]
[1744085849769,75.4,79999.2841,6.6,0.02253,1e-05,3.2915]
[1744085853141,75.41,80001.6684,6.6,0.02255,1e-05,3.29327]
[1744085853351,75.41,79997.8036,6.6,0.02251,1e-05,3.28812]
[1744085853723,75.41,79997.8036,6.6,0.02251,1e-05,3.28812]
[1744085855811,75.42,80015.9163,6.6,0.02273,1e-05,3.31612]
[1744085856697,75.42,80015.9163,6.6,0.02273,1e-05,3.31612]
[1744085857734,75.42,80015.9163,6.6,0.02273,1e-05,3.31655]
[1744085862149,75.44,80029.948,6.6,0.02292,1e-05,3.33978]
[1744085862744,75.44,80029.948,6.6,0.02292,1e-05,3.34046]
[1744085868243,75.45,80028.0742,6.6,0.02292,1e-05,3.3402]
[1744085873937,75.47,80021.5727,6.6,0.02286,1e-05,3.33316]
[1744085878972,75.48,80024.1773,6.6,0.02291,1e-05,3.33915]
[1744085884007,75.49,80023.2253,6.6,0.02292,1e-05,3.33986]
[1744085889042,75.5,80024.9399,6.6,0.02296,1e-05,3.34447]
[1744085894078,75.51,80026.5726,6.6,0.02299,1e-05,3.34894]
[1744085899112,75.53,80038.6381,6.6,0.02315,1e-05,3.36875]
[1744085904147,75.54,80042.2496,6.6,0.02321,1e-05,3.37593]
[1744085904540,75.54,80042.2496,6.6,0.02321,1e-05,3.37593]
[1744085905308,75.54,80042.2496,6.6,0.02321,1e-05,3.37629]
[1744085905805,75.54,80042.2496,6.6,0.02321,1e-05,3.37629]
[1744085907050,75.54,80042.2496,6.6,0.02321,1e-05,3.37664]
[1744085910069,75.55,80053.2915,6.6,0.02336,1e-05,3.39462]
[1744085910814,75.55,80053.2915,6.6,0.02336,1e-05,3.39519]
[1744085916234,75.56,80054.9459,6.6,0.02338,1e-05,3.39682]
[1744085921269,75.57,80047.7471,6.6,0.02331,1e-05,3.38775]
[1744085926304,75.58,80047.5768,6.6,0.02332,1e-05,3.38918]
[1744085931310,75.59,80048.5772,6.6,0.02334,1e-05,3.39234]
[1744085936315,75.6,80046.9016,6.6,0.02334,1e-05,3.3915]
[1744085941320,75.61,80046.7842,6.6,0.02335,1e-05,3.39297]
[1744085946325,75.62,80048.8868,6.6,0.02339,1e-05,3.39774]
[1744085951330,75.62,80046.7027,6.6,0.02337,1e-05,3.39609]
[1744085956335,75.63,80054.4187,6.6,0.02348,1e-05,3.40921]
[1744085959832,75.64,80061.6634,6.6,0.02357,1e-05,3.42094]
[1744085965344,75.65,80067.101,6.6,0.02365,1e-05,3.43076]
[1744085969407,75.65,80067.8057,6.6,0.02367,1e-05,3.43287]
[1744085972493,75.66,80081.7971,6.6,0.02382,1e-05,3.45191]
[1744085973400,75.66,80085.4468,6.6,0.02387,1e-05,3.4577]
[1744085978357,75.67,80110.6497,6.6,0.02419,1e-05,3.4982]
[1744085980053,75.67,80119.3489,6.6,0.0243,1e-05,3.51189]
[1744085980411,75.67,80119.3489,6.6,0.02431,1e-05,3.51226]
[1744085986370,75.68,80113.3226,6.6,0.02424,1e-05,3.50385]
[1744085986462,75.68,80113.3226,6.6,0.02424,1e-05,3.50385]
[1744085987371,75.68,80096.1869,6.6,0.02403,1e-05,3.47791]
[1744085988372,75.68,80079.8947,6.6,0.02384,1e-05,3.45343]
[1744085991763,75.69,80064.2707,6.6,0.02366,1e-05,3.43088]
[1744085996798,75.69,80069.2213,6.6,0.02373,1e-05,3.4396]
[1744086001833,75.7,80066.6445,6.6,0.02371,1e-05,3.43697]
[1744086006868,75.71,80067.878,6.6,0.02373,1e-05,3.44006]
[1744086011905,75.71,80057.3552,6.6,0.02362,1e-05,3.42554]
[1744086016940,75.72,80065.5695,6.6,0.02372,1e-05,3.43916]
[1744086021975,75.73,80065.7437,6.6,0.02374,1e-05,3.44065]
[1744086027010,75.73,80057.6804,6.6,0.02365,1e-05,3.42977]
[1744086032045,75.74,80053.3909,6.6,0.02359,1e-05,3.42188]
[1744086037080,75.75,80053.2883,6.6,0.0236,1e-05,3.42308]
[1744086042115,75.76,80069.6238,6.6,0.02381,1e-05,3.44892]
[1744086046995,75.76,80068.9388,6.6,0.02381,1e-05,3.44879]
[1744086047500,75.76,80068.9388,6.6,0.02381,1e-05,3.44902]
[1744086049809,75.76,80069.0658,6.6,0.02381,1e-05,3.44967]
[1744086055211,75.77,80091.2362,6.6,0.02409,1e-05,3.48444]
[1744086060246,75.77,80104.1813,6.6,0.02426,1e-05,3.50486]
[1744086065283,75.78,80093.8283,6.6,0.02414,1e-05,3.48983]
[1744086070318,75.78,80087.3437,6.6,0.02406,1e-05,3.48084]
[1744086074398,75.79,80089.474,6.6,0.02409,1e-05,3.48458]
[1744086075036,75.79,80089.6315,6.6,0.0241,1e-05,3.48499]
[1744086078532,75.79,80096.0385,6.6,0.02419,1e-05,3.49617]
[1744086079044,75.79,80096.0385,6.6,0.02419,1e-05,3.49617]
[1744086084417,75.8,80096.1103,6.6,0.0242,1e-05,3.49716]
[1744086089452,75.8,80092.8205,6.6,0.02416,1e-05,3.49291]
[1744086094481,75.81,80093.9402,6.6,0.02416,1e-05,3.49257]
[1744086095923,75.81,80095.5411,6.6,0.02418,1e-05,3.49516]
[1744086097998,75.81,80097.211,6.6,0.02421,1e-05,3.49799]
[1744086099073,75.81,80097.211,6.6,0.02421,1e-05,3.49812]
[1744086100487,75.81,80114.8935,6.6,0.02443,1e-05,3.52567]
[1744086105492,75.82,80118.8206,6.6,0.02449,1e-05,3.53342]
[1744086107298,75.82,80119.7957,6.6,0.02451,1e-05,3.53526]
[1744086107386,75.83,80119.7957,6.6,0.02451,1e-05,3.5356]
[1744086109496,75.83,80142.495,6.6,0.0248,1e-05,3.57135]
[1744086114501,75.84,80155.2346,6.6,0.02497,1e-05,3.59277]
[1744086117016,75.84,80155.5517,6.6,0.02498,1e-05,3.59391]
[1744086117100,75.84,80155.5517,6.6,0.02498,1e-05,3.59425]
[1744086117598,75.84,80155.5517,6.6,0.02498,1e-05,3.59425]
[1744086120606,75.84,80139.2564,6.6,0.02478,1e-05,3.56905]
[1744086121111,75.84,80139.2564,6.6,0.02478,1e-05,3.56905]
[1744086123783,75.84,80138.7509,6.6,0.02477,1e-05,3.56834]
[1744086124618,75.85,80138.5721,6.6,0.02477,1e-05,3.56809]
[1744086125512,75.85,80138.4765,6.6,0.02477,1e-05,3.56831]
[1744086127090,75.85,80138.4464,6.6,0.02477,1e-05,3.56863]
[1744086129323,75.85,80139.3365,6.6,0.02479,1e-05,3.57074]
[1744086129399,75.85,80139.3365,6.6,0.02479,1e-05,3.57074]
[1744086129407,75.85,80139.3365,6.6,0.02479,1e-05,3.57108]
[1744086132519,75.87,80153.6288,6.6,0.02499,1e-05,3.59565]
[1744086136086,75.88,80161.878,6.6,0.02512,1e-05,3.61082]
[1744086141528,75.9,80168.821,6.6,0.02524,1e-05,3.62616]
[1744086144998,75.92,80161.3183,6.6,0.02516,1e-05,3.61669]
[1744086145647,75.92,80161.3183,6.6,0.02517,1e-05,3.61746]
[1744086146228,75.92,80161.3183,6.6,0.02517,1e-05,3.61746]
[1744086151888,75.95,80161.2324,6.6,0.02519,1e-05,3.61973]
[1744086156923,75.97,80161.438,6.6,0.02523,1e-05,3.62376]
[1744086158205,75.97,80161.438,6.6,0.02523,1e-05,3.62376]
[1744086160711,75.98,80162.2121,6.6,0.02526,1e-05,3.62718]
[1744086165986,76.0,80158.7993,6.6,0.02525,1e-05,3.62625]
[1744086169007,76.01,80173.0255,6.6,0.02545,1e-05,3.65061]
[1744086173066,76.03,80173.9105,6.6,0.02548,1e-05,3.65407]
[1744086175101,76.03,80174.005,6.6,0.02549,1e-05,3.65558]
[1744086179195,76.05,80185.992,6.6,0.02566,1e-05,3.67706]
[1744086180191,76.05,80185.992,6.6,0.02567,1e-05,3.67771]
[1744086186128,76.08,80191.405,6.6,0.02579,1e-05,3.69221]
[1744086191163,76.1,80193.3526,6.6,0.02585,1e-05,3.69955]
[1744086193555,76.11,80192.8096,6.6,0.02585,1e-05,3.69955]
[1744086193710,76.11,80192.6647,6.6,0.02585,1e-05,3.70017]
[1744086199219,76.13,80178.4246,6.6,0.0257,1e-05,3.68142]
[1744086204255,76.15,80171.9582,6.6,0.02565,1e-05,3.67451]
[1744086209290,76.17,80168.8988,6.6,0.02563,1e-05,3.67295]
[1744086214325,76.18,80168.1715,6.6,0.02563,1e-05,3.67214]
[1744086219607,76.2,80167.5583,6.6,0.02565,1e-05,3.67441]
[1744086225402,76.22,80167.2617,6.6,0.02568,1e-05,3.67779]
[1744086228827,76.23,80161.6888,6.6,0.02563,1e-05,3.67097]
[1744086234466,76.25,80155.8842,6.6,0.02558,1e-05,3.66577]
[1744086239501,76.27,80160.2536,6.6,0.02567,1e-05,3.67586]
[1744086244538,76.29,80153.6397,6.6,0.02561,1e-05,3.66868]
[1744086247559,76.3,80134.7929,6.6,0.02539,1e-05,3.64126]
[1744086252594,76.32,80122.485,6.6,0.02526,1e-05,3.62565]
[1744086257629,76.34,80119.4036,6.6,0.02525,1e-05,3.62439]
[1744086258636,76.34,80136.266,6.6,0.02547,1e-05,3.65133]
[1744086260650,76.35,80151.9571,6.6,0.02568,1e-05,3.67718]
[1744086265657,76.36,80150.4382,6.6,0.02569,1e-05,3.67791]
[1744086269543,76.37,80150.7596,6.6,0.02571,1e-05,3.68029]
[1744086274666,76.39,80151.589,6.6,0.02573,1e-05,3.68239]
[1744086279673,76.41,80153.5711,6.6,0.02578,1e-05,3.68856]
[1744086284678,76.42,80154.3055,6.6,0.02582,1e-05,3.69274]
[1744086289683,76.44,80153.3743,6.6,0.02583,1e-05,3.69426]
[1744086294688,76.46,80153.6609,6.6,0.02586,1e-05,3.69766]
[1744086299693,76.47,80152.2668,6.6,0.02586,1e-05,3.69841]
[1744086304698,76.49,80152.2779,6.6,0.02589,1e-05,3.70135]
[1744086309703,76.5,80152.7429,6.6,0.02592,1e-05,3.70496]
[1744086314708,76.52,80149.6844,6.6,0.0259,1e-05,3.70301]
[1744086319713,76.53,80150.1696,6.6,0.02593,1e-05,3.70664]
[1744086325230,76.55,80150.4338,6.6,0.02596,1e-05,3.70988]
[1744086331152,76.57,80150.8711,6.6,0.02598,1e-05,3.71155]
[1744086336484,76.58,80151.8348,6.6,0.02601,1e-05,3.71529]
[1744086342737,76.6,80159.8911,6.6,0.02614,1e-05,3.73178]
[1744086345276,76.61,80159.8911,6.6,0.02615,1e-05,3.73279]
[1744086345914,76.61,80159.8911,6.6,0.02616,1e-05,3.73325]
[1744086347264,76.62,80186.4085,6.6,0.02651,1e-05,3.77682]
[1744086352619,76.63,80182.3203,6.6,0.02648,1e-05,3.7731]
[1744086354313,76.64,80165.9021,6.6,0.02629,1e-05,3.74917]
[1744086355573,76.64,80165.9021,6.6,0.02629,1e-05,3.74917]
[1744086355929,76.65,80165.9021,6.6,0.02629,1e-05,3.74991]
[1744086361362,76.66,80166.0851,6.6,0.02632,1e-05,3.75313]
[1744086366397,76.67,80162.4066,6.6,0.02629,1e-05,3.74975]
[1744086371432,76.69,80164.4119,6.6,0.02634,1e-05,3.75534]
[1744086372043,76.69,80164.4119,6.6,0.02634,1e-05,3.75534]
[1744086377474,76.7,80162.664,6.6,0.02634,1e-05,3.75543]
[1744086382509,76.71,80171.2527,6.6,0.02647,1e-05,3.77142]
[1744086387544,76.73,80184.1009,6.6,0.02666,1e-05,3.79407]
[1744086388525,76.73,80184.1009,6.6,0.02666,1e-05,3.79407]
[1744086393586,76.74,80198.6888,6.6,0.02685,1e-05,3.8168]
[1744086394621,76.74,80198.6888,6.6,0.02685,1e-05,3.8168]
[1744086394949,76.74,80198.6888,6.6,0.02685,1e-05,3.81717]
[1744086398621,76.75,80222.6209,6.6,0.02718,1e-05,3.8571]
[1744086403656,76.75,80224.5688,6.6,0.02722,1e-05,3.86181]
[1744086408691,76.76,80221.3592,6.6,0.02719,1e-05,3.85819]
[1744086411039,76.77,80224.3132,6.6,0.02723,1e-05,3.86357]
[1744086412007,76.77,80224.3132,6.6,0.02724,1e-05,3.86387]
[1744086412873,76.77,80224.3132,6.6,0.02724,1e-05,3.86421]
[1744086413011,76.77,80224.3132,6.6,0.02724,1e-05,3.86421]
[1744086413079,76.77,80224.3132,6.6,0.02724,1e-05,3.86421]
[1744086414017,76.77,80224.3132,6.6,0.02724,1e-05,3.8645]
[1744086419768,76.79,80225.4655,6.6,0.02728,1e-05,3.86941]
[1744086424803,76.8,80223.7806,6.6,0.02728,1e-05,3.86933]
[1744086429870,76.81,80229.6217,6.6,0.02738,1e-05,3.88139]
[1744086430205,76.81,80229.6217,6.6,0.02738,1e-05,3.88139]
[1744086430639,76.82,80229.6217,6.6,0.02739,1e-05,3.88188]
[1744086434425,76.82,80242.4903,6.6,0.02757,1e-05,3.90451]
[1744086434601,76.82,80242.4903,6.6,0.02757,1e-05,3.90451]
[1744086434822,76.82,80242.4903,6.6,0.02757,1e-05,3.90451]
[1744086434830,76.83,80242.4903,6.6,0.02758,1e-05,3.90506]
[1744086437842,76.84,80256.4297,6.6,0.02779,1e-05,3.93071]
[1744086442847,76.87,80254.3546,6.6,0.0278,1e-05,3.93196]
[1744086443604,76.87,80254.3546,6.6,0.0278,1e-05,3.93196]
[1744086448402,76.89,80250.4924,6.6,0.02779,1e-05,3.9303]
[1744086448409,76.89,80250.4924,6.6,0.02779,1e-05,3.9303]
[1744086448413,76.9,80250.4924,6.6,0.0278,1e-05,3.93123]
[1744086451856,76.9,80238.3148,6.6,0.02762,1e-05,3.90985]
[1744086454845,76.91,80235.2435,6.6,0.02759,1e-05,3.90594]
[1744086456133,76.92,80234.0813,6.6,0.02759,1e-05,3.90514]
[1744086461866,76.93,80224.784,6.6,0.02749,1e-05,3.89338]
[1744086466872,76.95,80228.1527,6.6,0.02756,1e-05,3.90167]
[1744086471877,76.96,80227.9889,6.6,0.02758,1e-05,3.90416]
[1744086474950,76.97,80229.3319,6.6,0.02761,1e-05,3.90797]
[1744086474995,76.97,80229.3319,6.6,0.02761,1e-05,3.90797]
[1744086477883,76.98,80253.5173,6.6,0.02795,1e-05,3.94906]
[1744086480874,76.98,80254.6653,6.6,0.02797,1e-05,3.95188]
[1744086480886,76.99,80254.797,6.6,0.02798,1e-05,3.95257]
[1744086484813,77.0,80253.5113,6.6,0.02799,1e-05,3.95312]
[1744086490266,77.03,80254.7509,6.6,0.02805,1e-05,3.96136]
[1744086495301,77.05,80250.7861,6.6,0.02804,1e-05,3.95922]
[1744086500336,77.08,80250.8494,6.6,0.02808,1e-05,3.96367]
[1744086503355,77.09,80251.3379,6.6,0.0281,1e-05,3.9662]
[1744086508392,77.11,80251.9726,6.6,0.02815,1e-05,3.97238]
[1744086513427,77.13,80251.2482,6.6,0.02816,1e-05,3.97238]
[1744086515158,77.14,80252.0331,6.6,0.02817,1e-05,3.97452]
[1744086520476,77.16,80250.3371,6.6,0.02819,1e-05,3.97678]
[1744086521140,77.16,80250.3371,6.6,0.02819,1e-05,3.97678]
[1744086526518,77.19,80245.777,6.6,0.02817,1e-05,3.97432]
[1744086531553,77.21,80245.3248,6.6,0.0282,1e-05,3.97777]
[1744086536588,77.23,80245.3376,6.6,0.02824,1e-05,3.98194]
[1744086541628,77.25,80247.9201,6.6,0.02831,1e-05,3.99027]
[1744086542393,77.25,80247.9201,6.6,0.02831,1e-05,3.99027]
[1744086544957,77.27,80262.9221,6.6,0.02853,1e-05,4.01743]
[1744086550693,77.29,80270.7009,6.6,0.02868,1e-05,4.03481]
[1744086552679,77.29,80270.0854,6.6,0.02868,1e-05,4.03452]
[1744086553618,77.3,80270.0854,6.6,0.02868,1e-05,4.03526]
[1744086558750,77.32,80269.3265,6.6,0.02871,1e-05,4.03838]
[1744086563061,77.33,80268.0664,6.6,0.02872,1e-05,4.03921]
[1744086568819,77.36,80267.6226,6.6,0.02875,1e-05,4.04282]
[1744086573855,77.38,80267.5405,6.6,0.02876,1e-05,4.0432]
[1744086575369,77.38,80266.7589,6.6,0.02875,1e-05,4.04262]
[1744086575376,77.38,80266.7589,6.6,0.02875,1e-05,4.04262]
[1744086575869,77.38,80266.7589,6.6,0.02876,1e-05,4.04334]
[1744086580904,77.39,80264.3189,6.6,0.02874,1e-05,4.04075]
[1744086585124,77.4,80261.6122,6.6,0.02871,1e-05,4.03745]
[1744086590974,77.41,80255.4078,6.6,0.02864,1e-05,4.02902]
[1744086596009,77.41,80251.7327,6.6,0.02861,1e-05,4.02453]
[1744086601015,77.42,80250.5028,6.6,0.0286,1e-05,4.02411]
[1744086606020,77.43,80252.5006,6.6,0.02864,1e-05,4.02899]
[1744086611025,77.44,80253.7594,6.6,0.02867,1e-05,4.03263]
[1744086616030,77.45,80253.5719,6.6,0.02868,1e-05,4.03382]
[1744086622036,77.46,80246.1022,6.6,0.0286,1e-05,4.02331]
[1744086628042,77.47,80248.6642,6.6,0.02865,1e-05,4.02944]
[1744086633047,77.47,80248.8639,6.6,0.02864,1e-05,4.02822]
[1744086634875,77.48,80248.3007,6.6,0.02864,1e-05,4.0276]
[1744086634919,77.48,80248.3007,6.6,0.02864,1e-05,4.02791]
[1744086640054,77.5,80246.4926,6.6,0.02865,1e-05,4.02858]
[1744086645059,77.52,80248.1423,6.6,0.0287,1e-05,4.03495]
[1744086650064,77.53,80248.5111,6.6,0.02874,1e-05,4.03915]
[1744086655434,77.56,80255.9982,6.6,0.02888,1e-05,4.05578]
[1744086660469,77.57,80253.6949,6.6,0.02887,1e-05,4.05536]
[1744086665504,77.59,80252.4048,6.6,0.02889,1e-05,4.05664]
[1744086670539,77.61,80249.8244,6.6,0.02888,1e-05,4.05576]
[1744086675574,77.63,80245.8882,6.6,0.02885,1e-05,4.05263]
[1744086680159,77.64,80248.3288,6.6,0.02891,1e-05,4.05939]
[1744086680790,77.64,80248.3288,6.6,0.02891,1e-05,4.05939]
[1744086681677,77.64,80248.3288,6.6,0.02891,1e-05,4.05939]
[1744086682096,77.65,80227.039,6.6,0.02863,1e-05,4.0255]
[1744086682876,77.65,80227.039,6.6,0.02863,1e-05,4.0255]
[1744086683190,77.65,80227.039,6.6,0.02863,1e-05,4.02585]
[1744086684637,77.65,80189.6668,6.6,0.02813,1e-05,3.96522]
[1744086688867,77.66,80184.3736,6.6,0.02807,1e-05,3.9578]
[1744086689000,77.66,80184.3736,6.6,0.02807,1e-05,3.9578]
[1744086692531,77.67,80183.3726,6.6,0.02805,1e-05,3.95475]
[1744086692693,77.67,80183.3726,6.6,0.02805,1e-05,3.95517]
[1744086693811,77.67,80183.3726,6.6,0.02805,1e-05,3.95517]
[1744086693977,77.67,80183.3726,6.6,0.02805,1e-05,3.95517]
[1744086694024,77.67,80183.3726,6.6,0.02806,1e-05,3.95601]
[1744086694867,77.67,80183.3726,6.6,0.02806,1e-05,3.95601]
[1744086696580,77.68,80177.1845,6.6,0.02799,1e-05,3.9468]
[1744086696721,77.68,80177.1845,6.6,0.02799,1e-05,3.94727]
[1744086697728,77.69,80158.9834,6.6,0.02775,1e-05,3.9186]
[1744086700685,77.7,80151.2404,6.6,0.02766,1e-05,3.90788]
[1744086700695,77.7,80151.2404,6.6,0.02766,1e-05,3.90788]
[1744086700910,77.7,80151.2404,6.6,0.02766,1e-05,3.90788]
[1744086701011,77.7,80151.2404,6.6,0.02767,1e-05,3.90878]
[1744086702563,77.7,80151.7752,6.6,0.02768,1e-05,3.91013]
[1744086702763,77.71,80151.7752,6.6,0.02769,1e-05,3.91061]
[1744086708071,77.71,80157.6963,6.6,0.02778,1e-05,3.92172]
[1744086710011,77.72,80159.0712,6.6,0.0278,1e-05,3.92467]
[1744086712691,77.72,80161.2225,6.6,0.02784,1e-05,3.92923]
[1744086712792,77.72,80161.2225,6.6,0.02785,1e-05,3.92959]
[1744086717868,77.74,80160.0954,6.6,0.02785,1e-05,3.93001]
[1744086722903,77.75,80158.3797,6.6,0.02785,1e-05,3.92945]
[1744086727938,77.76,80154.6185,6.6,0.02781,1e-05,3.92559]
[1744086732973,77.77,80160.7774,6.6,0.02791,1e-05,3.93775]
[1744086736055,77.78,80159.5023,6.6,0.02791,1e-05,3.93655]
[1744086736474,77.78,80159.5023,6.6,0.02791,1e-05,3.937]
[1744086738010,77.78,80141.4451,6.6,0.02768,1e-05,3.90872]
[1744086738572,77.78,80141.4451,6.6,0.02768,1e-05,3.90872]
[1744086738938,77.78,80141.4451,6.6,0.02768,1e-05,3.90872]
[1744086740024,77.79,80126.4418,6.6,0.02749,1e-05,3.88556]
[1744086744574,77.8,80134.5535,6.6,0.02761,1e-05,3.9006]
[1744086744583,77.8,80134.5535,6.6,0.02761,1e-05,3.9006]
[1744086744587,77.8,80134.5535,6.6,0.02761,1e-05,3.9006]
[1744086745059,77.8,80134.5535,6.6,0.02761,1e-05,3.90108]
[1744086745864,77.8,80134.5535,6.6,0.02761,1e-05,3.90108]
[1744086747899,77.81,80139.3584,6.6,0.02768,1e-05,3.9096]
[1744086748466,77.81,80139.3584,6.6,0.02769,1e-05,3.90998]
[1744086754122,77.81,80125.4702,6.6,0.02749,1e-05,3.88562]
[1744086759157,77.82,80126.6782,6.6,0.02752,1e-05,3.88851]
[1744086764192,77.82,80128.0839,6.6,0.02754,1e-05,3.89166]
[1744086764891,77.82,80128.0839,6.6,0.02754,1e-05,3.89166]
[1744086770206,77.83,80133.8495,6.6,0.02763,1e-05,3.90196]
[1744086775211,77.83,80129.543,6.6,0.02758,1e-05,3.89585]
[1744086775484,77.83,80129.543,6.6,0.02758,1e-05,3.89585]
[1744086776653,77.83,80129.4384,6.6,0.02758,1e-05,3.89586]
[1744086779524,77.84,80128.5188,6.6,0.02757,1e-05,3.8949]
[1744086782012,77.84,80120.5241,6.6,0.02747,1e-05,3.8824]
[1744086782516,77.84,80120.5241,6.6,0.02747,1e-05,3.8826]
[1744086784022,77.84,80118.9935,6.6,0.02745,1e-05,3.88033]
[1744086789225,77.85,80132.2451,6.6,0.02763,1e-05,3.90271]
[1744086793229,77.85,80146.3996,6.6,0.02783,1e-05,3.92614]
[1744086796347,77.85,80148.7318,6.6,0.02786,1e-05,3.93027]
[1744086802238,77.85,80141.9261,6.6,0.02778,1e-05,3.92003]
[1744086807243,77.86,80139.1745,6.6,0.02775,1e-05,3.91625]
[1744086812248,77.86,80142.3201,6.6,0.02777,1e-05,3.91899]
[1744086817253,77.86,80145.4518,6.6,0.02782,1e-05,3.92468]
[1744086822076,77.87,80141.7393,6.6,0.02778,1e-05,3.91917]
[1744086827263,77.87,80130.2059,6.6,0.02763,1e-05,3.90148]
[1744086832280,77.88,80128.9179,6.6,0.02762,1e-05,3.90021]
[1744086833093,77.88,80128.9179,6.6,0.02762,1e-05,3.90021]
[1744086835285,77.88,80150.1401,6.6,0.02791,1e-05,3.93493]
[1744086840734,77.88,80151.6453,6.6,0.02793,1e-05,3.93798]
[1744086842107,77.88,80151.6453,6.6,0.02793,1e-05,3.93798]
[1744086843530,77.88,80151.973,6.6,0.02794,1e-05,3.93871]
[1744086848790,77.89,80151.0254,6.6,0.02793,1e-05,3.93776]
[1744086853825,77.89,80153.1629,6.6,0.02796,1e-05,3.94171]
[1744086858860,77.89,80150.295,6.6,0.02793,1e-05,3.93755]
[1744086864313,77.89,80152.6333,6.6,0.02796,1e-05,3.94183]
[1744086865642,77.89,80152.5924,6.6,0.02796,1e-05,3.94186]
[1744086867191,77.89,80152.5924,6.6,0.02796,1e-05,3.94193]
[1744086869941,77.9,80167.8358,6.6,0.02818,1e-05,3.96765]
[1744086870827,77.9,80167.8358,6.6,0.02818,1e-05,3.96765]
[1744086870960,77.9,80167.8358,6.6,0.02818,1e-05,3.96765]
[1744086871152,77.9,80167.8358,6.6,0.02818,1e-05,3.96765]
[1744086876722,77.9,80154.0024,6.6,0.02798,1e-05,3.94277]
[1744086877664,77.9,80154.0024,6.6,0.02798,1e-05,3.94286]
[1744086877997,77.9,80154.0024,6.6,0.02798,1e-05,3.94308]
[1744086878694,77.9,80154.0024,6.6,0.02798,1e-05,3.94308]
[1744086884040,77.92,80158.8797,6.6,0.02807,1e-05,3.95339]
[1744086886037,77.92,80155.4256,6.6,0.02802,1e-05,3.94818]
[1744086886054,77.92,80155.4256,6.6,0.02803,1e-05,3.94861]
[1744086891090,77.93,80152.738,6.6,0.028,1e-05,3.94578]
[1744086896124,77.94,80158.931,6.6,0.0281,1e-05,3.95727]
[1744086896620,77.94,80158.931,6.6,0.0281,1e-05,3.95727]
[1744086897131,77.94,80158.931,6.6,0.0281,1e-05,3.95766]
[1744086902167,77.95,80174.1511,6.6,0.02832,1e-05,3.98432]
[1744086907201,77.96,80165.7072,6.6,0.02822,1e-05,3.97233]
[1744086912362,77.97,80166.2211,6.6,0.02825,1e-05,3.97496]
[1744086918279,77.98,80150.7891,6.6,0.02806,1e-05,3.95207]
[1744086920053,77.98,80147.3849,6.6,0.02802,1e-05,3.94694]
[1744086920293,77.98,80147.3849,6.6,0.02802,1e-05,3.94734]
[1744086925328,77.99,80144.3688,6.6,0.02799,1e-05,3.94391]
[1744086930363,78.0,80152.7767,6.6,0.02812,1e-05,3.95897]
[1744086932706,78.0,80166.471,6.6,0.02828,1e-05,3.97871]
[1744086933383,78.0,80169.6463,6.6,0.02833,1e-05,3.98412]
[1744086938388,78.01,80159.7488,6.6,0.02821,1e-05,3.96969]
[1744086943393,78.02,80154.4963,6.6,0.02815,1e-05,3.96301]
[1744086948398,78.03,80158.6206,6.6,0.02823,1e-05,3.9715]
[1744086953403,78.04,80160.3367,6.6,0.02826,1e-05,3.97607]
[1744086958408,78.05,80159.3415,6.6,0.02827,1e-05,3.9762]
[1744086962571,78.06,80156.8564,6.6,0.02824,1e-05,3.97355]
[1744086963413,78.06,80156.5331,6.6,0.02824,1e-05,3.97327]
[1744086968418,78.06,80146.4602,6.6,0.02812,1e-05,3.95818]
[1744086972974,78.07,80147.8973,6.6,0.02815,1e-05,3.96157]
[1744086973423,78.07,80147.4032,6.6,0.02814,1e-05,3.96103]
[1744086975425,78.07,80164.2048,6.6,0.02837,1e-05,3.98911]
[1744086980430,78.08,80166.009,6.6,0.02841,1e-05,3.99366]
[1744086984658,78.09,80171.5578,6.6,0.0285,1e-05,4.00401]
[1744086985012,78.09,80171.5578,6.6,0.0285,1e-05,4.00401]
[1744086987135,78.09,80189.5289,6.6,0.02875,1e-05,4.03408]
[1744086987486,78.09,80189.5289,6.6,0.02875,1e-05,4.0343]
[1744086988438,78.09,80216.8859,6.6,0.02913,1e-05,4.07974]
[1744086991441,78.1,80235.8286,6.6,0.02937,1e-05,4.1086]
[1744086991816,78.1,80235.8286,6.6,0.02937,1e-05,4.1086]
[1744086991819,78.1,80235.8286,6.6,0.02937,1e-05,4.1086]
[1744086992442,78.1,80237.6844,6.6,0.0294,1e-05,4.11182]
[1744086994425,78.1,80241.4975,6.6,0.02946,1e-05,4.11857]
[1744086994426,78.1,80241.4975,6.6,0.02946,1e-05,4.11857]
[1744086994851,78.1,80244.2561,6.6,0.0295,1e-05,4.12356]
[1744086995354,78.1,80244.2561,6.6,0.0295,1e-05,4.12356]
[1744087000450,78.12,80253.7616,6.6,0.02966,1e-05,4.14253]
[1744087000528,78.12,80253.7616,6.6,0.02966,1e-05,4.14253]
[1744087006456,78.13,80256.198,6.6,0.02972,1e-05,4.14961]
[1744087009810,78.14,80255.8429,6.6,0.02973,1e-05,4.15049]
[1744087012944,78.15,80240.4614,6.6,0.02953,1e-05,4.12679]
[1744087017980,78.16,80241.3467,6.6,0.02956,1e-05,4.13092]
[1744087023015,78.18,80245.3033,6.6,0.02964,1e-05,4.14008]
[1744087028050,78.19,80245.4822,6.6,0.02966,1e-05,4.14287]
[1744087033087,78.2,80248.7024,6.6,0.02973,1e-05,4.15072]
[1744087038123,78.21,80258.7297,6.6,0.02989,1e-05,4.16992]
[1744087038981,78.21,80258.7297,6.6,0.02989,1e-05,4.16992]
[1744087039844,78.22,80258.7297,6.6,0.0299,1e-05,4.17035]
[1744087045174,78.23,80275.6144,6.6,0.03016,1e-05,4.20134]
[1744087047188,78.23,80289.8196,6.6,0.03036,1e-05,4.22616]
[1744087050209,78.24,80304.4902,6.6,0.03058,1e-05,4.25211]
[1744087055244,78.25,80310.3433,6.6,0.03066,1e-05,4.26042]
[1744087060279,78.25,80310.0998,6.6,0.03067,1e-05,4.26155]
[1744087065518,78.26,80311.9277,6.6,0.03071,1e-05,4.26614]
[1744087071359,78.27,80311.9409,6.6,0.03072,1e-05,4.26792]
[1744087076395,78.28,80308.1057,6.6,0.03068,1e-05,4.26284]
[1744087081430,78.28,80307.3289,6.6,0.03068,1e-05,4.26301]
[1744087086465,78.29,80310.9053,6.6,0.03075,1e-05,4.27058]
[1744087091500,78.3,80314.5932,6.6,0.03081,1e-05,4.2783]
[1744087093464,78.3,80314.6427,6.6,0.03082,1e-05,4.27866]
[1744087098549,78.31,80317.5633,6.6,0.03087,1e-05,4.28526]
[1744087103558,78.32,80320.0444,6.6,0.03092,1e-05,4.2908]
[1744087108563,78.32,80320.3732,6.6,0.03093,1e-05,4.29262]
[1744087113580,78.33,80327.8502,6.6,0.03103,1e-05,4.30345]
[1744087118585,78.33,80325.8487,6.6,0.03101,1e-05,4.30116]
[1744087123590,78.34,80320.0333,6.6,0.03094,1e-05,4.29239]
[1744087128595,78.35,80318.7909,6.6,0.03093,1e-05,4.29154]
[1744087133600,78.35,80320.6562,6.6,0.03097,1e-05,4.29596]
[1744087138606,78.36,80319.4578,6.6,0.03096,1e-05,4.29511]
[1744087143610,78.36,80323.3873,6.6,0.03103,1e-05,4.30304]
[1744087148615,78.37,80322.5536,6.6,0.03103,1e-05,4.30275]
[1744087153620,78.38,80316.5585,6.6,0.03095,1e-05,4.29364]
[1744087158625,78.38,80313.1252,6.6,0.03091,1e-05,4.28899]
[1744087163630,78.39,80317.3946,6.6,0.03098,1e-05,4.29753]
[1744087168635,78.39,80320.8729,6.6,0.03104,1e-05,4.30465]
[1744087173640,78.4,80317.5549,6.6,0.03098,1e-05,4.29688]
[1744087179118,78.41,80318.9973,6.6,0.03102,1e-05,4.30075]
[1744087184153,78.41,80319.6693,6.6,0.03104,1e-05,4.30303]
[1744087189188,78.42,80317.7908,6.6,0.03102,1e-05,4.30092]
[1744087191202,78.42,80331.8282,6.6,0.03123,1e-05,4.32547]
[1744087196075,78.42,80333.0046,6.6,0.03125,1e-05,4.32824]
[1744087201272,78.43,80340.4473,6.6,0.03137,1e-05,4.34212]
[1744087206307,78.43,80344.3274,6.6,0.03143,1e-05,4.3496]
[1744087211342,78.44,80348.5967,6.6,0.0315,1e-05,4.35768]
[1744087216377,78.44,80336.3065,6.6,0.03133,1e-05,4.33724]
[1744087217245,78.44,80336.3065,6.6,0.03133,1e-05,4.33724]
[1744087221412,78.45,80322.3066,6.6,0.03113,1e-05,4.31405]
[1744087226447,78.45,80317.0786,6.6,0.03107,1e-05,4.30611]
[1744087231482,78.46,80318.8676,6.6,0.03108,1e-05,4.30706]
[1744087236517,78.46,80318.5182,6.6,0.03108,1e-05,4.30754]
[1744087238546,78.46,80322.3666,6.6,0.03114,1e-05,4.31436]
[1744087239924,78.47,80327.807,6.6,0.03122,1e-05,4.3241]
[1744087240599,78.47,80327.807,6.6,0.03122,1e-05,4.3241]
[1744087248881,78.47,80321.7985,6.6,0.03115,1e-05,4.31553]
[1744087252990,78.48,80324.3729,6.6,0.0312,1e-05,4.32072]
[1744087252994,78.48,80324.3729,6.6,0.0312,1e-05,4.32072]
[1744087253637,78.48,80324.3729,6.6,0.03119,1e-05,4.32046]
[1744087258672,78.47,80331.8508,6.6,0.03129,1e-05,4.33206]
[1744087260903,78.47,80324.5971,6.6,0.03118,1e-05,4.31909]
[1744087264714,78.46,80308.4777,6.6,0.03094,1e-05,4.29058]
[1744087269412,78.46,80313.4744,6.6,0.03101,1e-05,4.29834]
[1744087269749,78.46,80313.4744,6.6,0.031,1e-05,4.29814]
[1744087274760,78.46,80305.0196,6.6,0.03089,1e-05,4.28481]
[1744087279765,78.47,80304.0539,6.6,0.03089,1e-05,4.28441]
[1744087284770,78.48,80305.6211,6.6,0.03092,1e-05,4.28833]
[1744087289775,78.48,80305.1274,6.6,0.03093,1e-05,4.28868]
[1744087294782,78.49,80307.1251,6.6,0.03094,1e-05,4.29017]
[1744087296784,78.49,80322.533,6.6,0.03117,1e-05,4.31704]
[1744087301789,78.5,80322.0051,6.6,0.03117,1e-05,4.3171]
[1744087306794,78.5,80320.388,6.6,0.03116,1e-05,4.31531]
[1744087310447,78.5,80319.453,6.6,0.03115,1e-05,4.31428]
[1744087310458,78.5,80319.453,6.6,0.03115,1e-05,4.31428]
[1744087310548,78.51,80319.453,6.6,0.03115,1e-05,4.31449]
[1744087315803,78.5,80328.3411,6.6,0.03127,1e-05,4.32861]
[1744087320808,78.49,80329.5811,6.6,0.03128,1e-05,4.32946]
[1744087324812,78.49,80312.6715,6.6,0.03102,1e-05,4.29947]
[1744087329817,78.48,80312.456,6.6,0.03101,1e-05,4.29812]
[1744087330954,78.48,80318.0726,6.6,0.03109,1e-05,4.30755]
[1744087334017,78.48,80314.5778,6.6,0.03103,1e-05,4.30087]
[1744087334822,78.48,80311.6532,6.6,0.03099,1e-05,4.29608]
[1744087339827,78.49,80321.3286,6.6,0.03114,1e-05,4.31381]
[1744087340041,78.49,80321.3286,6.6,0.03114,1e-05,4.31381]
[1744087340047,78.49,80321.3286,6.6,0.03114,1e-05,4.31381]
[1744087340828,78.48,80321.5322,6.6,0.03114,1e-05,4.31393]
[1744087345526,78.48,80320.3116,6.6,0.03112,1e-05,4.31093]
[1744087345665,78.48,80320.3116,6.6,0.03112,1e-05,4.31093]
[1744087345668,78.48,80320.3116,6.6,0.03112,1e-05,4.31093]
[1744087347826,78.48,80319.1647,6.6,0.0311,1e-05,4.30852]
[1744087347838,78.48,80314.6307,6.6,0.03103,1e-05,4.30052]
[1744087352843,78.48,80323.8352,6.6,0.03115,1e-05,4.31418]
[1744087354086,78.48,80322.0543,6.6,0.03113,1e-05,4.31132]
[1744087354845,78.48,80320.8821,6.6,0.03111,1e-05,4.30908]
[1744087355541,78.48,80320.8821,6.6,0.03111,1e-05,4.30908]
[1744087355639,78.48,80320.8821,6.6,0.03111,1e-05,4.30886]
[1744087360851,78.49,80322.4498,6.6,0.03114,1e-05,4.3126]
[1744087361688,78.49,80322.4498,6.6,0.03114,1e-05,4.3126]
[1744087361692,78.49,80322.4498,6.6,0.03114,1e-05,4.3126]
[1744087361789,78.49,80322.4498,6.6,0.03114,1e-05,4.31281]
[1744087362218,78.49,80322.4498,6.6,0.03114,1e-05,4.31281]
[1744087362399,78.49,80322.4498,6.6,0.03114,1e-05,4.31281]
[1744087365856,78.49,80339.0335,6.6,0.03139,1e-05,4.34212]
[1744087370862,78.49,80348.2664,6.6,0.03153,1e-05,4.35881]
[1744087374028,78.5,80349.0847,6.6,0.03154,1e-05,4.36061]
[1744087374052,78.5,80349.0847,6.6,0.03154,1e-05,4.36061]
[1744087374866,78.49,80347.8755,6.6,0.03152,1e-05,4.35821]
[1744087379871,78.49,80349.0035,6.6,0.03153,1e-05,4.35864]
[1744087384876,78.48,80370.5022,6.6,0.03183,1e-05,4.39439]
[1744087389759,78.47,80375.9278,6.6,0.0319,1e-05,4.40237]
[1744087389921,78.47,80375.9278,6.6,0.03189,1e-05,4.40199]
[1744087391603,78.47,80390.4175,6.6,0.0321,1e-05,4.42648]
[1744087392528,78.47,80390.4175,6.6,0.0321,1e-05,4.42648]
[1744087393617,78.46,80405.4415,6.6,0.03232,1e-05,4.45195]
[1744087398817,78.45,80407.2861,6.6,0.03233,1e-05,4.45338]
[1744087400715,78.45,80406.9622,6.6,0.03232,1e-05,4.4519]
[1744087400907,78.44,80406.9622,6.6,0.03231,1e-05,4.45145]
[1744087401406,78.44,80406.9622,6.6,0.03231,1e-05,4.45145]
[1744087402928,78.44,80403.1809,6.6,0.03225,1e-05,4.44394]
[1744087408422,78.43,80390.3629,6.6,0.03204,1e-05,4.41945]
[1744087411165,78.42,80385.4768,6.6,0.03196,1e-05,4.40975]
[1744087411744,78.42,80385.4768,6.6,0.03193,1e-05,4.40579]
[1744087413210,78.42,80380.4244,6.6,0.03185,1e-05,4.39628]
[1744087413231,78.42,80380.4244,6.6,0.03185,1e-05,4.39628]
[1744087413758,78.42,80380.4244,6.6,0.03185,1e-05,4.39593]
[1744087418793,78.41,80369.9676,6.6,0.03168,1e-05,4.37603]
[1744087423828,78.4,80356.3717,6.6,0.03146,1e-05,4.35094]
[1744087425506,78.4,80356.4737,6.6,0.03146,1e-05,4.35084]
[1744087430877,78.39,80354.5104,6.6,0.03142,1e-05,4.34577]
[1744087433696,78.39,80354.0706,6.6,0.03141,1e-05,4.34447]
[1744087438930,78.38,80349.4031,6.6,0.03133,1e-05,4.33482]
[1744087443935,78.37,80346.8853,6.6,0.03128,1e-05,4.32921]
[1744087448940,78.37,80341.5231,6.6,0.03119,1e-05,4.31876]
[1744087453945,78.36,80349.8555,6.6,0.0313,1e-05,4.33192]
[1744087458950,78.36,80344.3765,6.6,0.03121,1e-05,4.32129]
[1744087463955,78.35,80343.5679,6.6,0.03119,1e-05,4.31875]
[1744087466611,78.35,80343.9389,6.6,0.03119,1e-05,4.31894]
[1744087466713,78.35,80343.9389,6.6,0.03119,1e-05,4.31871]
[1744087466995,78.35,80343.9389,6.6,0.03119,1e-05,4.31871]
[1744087472964,78.33,80339.8287,6.6,0.03108,1e-05,4.30511]
[1744087475966,78.32,80333.8598,6.6,0.03098,1e-05,4.2938]
[1744087480972,78.31,80330.4612,6.6,0.0309,1e-05,4.28492]
[1744087484254,78.3,80324.3149,6.6,0.0308,1e-05,4.27293]
[1744087488047,78.29,80311.316,6.6,0.0306,1e-05,4.24886]
[1744087493298,78.28,80301.3035,6.6,0.03044,1e-05,4.22974]
[1744087498990,78.27,80293.7204,6.6,0.03031,1e-05,4.21449]
[1744087503995,78.26,80285.8758,6.6,0.03018,1e-05,4.19932]
[1744087509001,78.25,80271.73,6.6,0.02997,1e-05,4.17375]
[1744087514006,78.24,80267.7944,6.6,0.0299,1e-05,4.16562]
[1744087516247,78.24,80267.965,6.6,0.02989,1e-05,4.16531]
[1744087519961,78.24,80262.3946,6.6,0.02981,1e-05,4.15507]
[1744087520664,78.23,80259.3052,6.6,0.02976,1e-05,4.1496]
[1744087521072,78.23,80259.3052,6.6,0.02976,1e-05,4.1496]
[1744087521577,78.23,80259.3052,6.6,0.02976,1e-05,4.14946]
[1744087522016,78.23,80243.4875,6.6,0.02954,1e-05,4.12272]
[1744087527021,78.23,80224.1923,6.6,0.02926,1e-05,4.08957]
[1744087530027,78.23,80207.9963,6.6,0.02903,1e-05,4.06225]
[1744087532029,78.22,80195.628,6.6,0.02884,1e-05,4.03852]
[1744087537034,78.22,80196.2698,6.6,0.02884,1e-05,4.03912]
[1744087541448,78.22,80189.1125,6.6,0.02874,1e-05,4.02701]
[1744087541860,78.22,80189.1125,6.6,0.02874,1e-05,4.02701]
[1744087543044,78.22,80164.1336,6.6,0.0284,1e-05,3.98602]
[1744087548052,78.22,80153.7634,6.6,0.02826,1e-05,3.96923]
[1744087551492,78.22,80150.4475,6.6,0.02822,1e-05,3.96393]
[1744087556754,78.22,80136.9412,6.6,0.02804,1e-05,3.94236]
[1744087559273,78.22,80132.0233,6.6,0.02798,1e-05,3.93456]
[1744087564899,78.23,80121.5038,6.6,0.02784,1e-05,3.91805]
[1744087565223,78.23,80121.5038,6.6,0.02784,1e-05,3.91817]
[1744087566173,78.23,80121.5038,6.6,0.02784,1e-05,3.91831]
[1744087567251,78.23,80121.5038,6.6,0.02784,1e-05,3.91845]
[1744087568838,78.23,80106.8821,6.6,0.02765,1e-05,3.8952]
[1744087569674,78.23,80106.8821,6.6,0.02765,1e-05,3.8952]
[1744087574907,78.23,80104.5483,6.6,0.02763,1e-05,3.89218]
[1744087581002,78.24,80117.4997,6.6,0.0278,1e-05,3.91372]
[1744087581085,78.24,80131.75,6.6,0.028,1e-05,3.93681]
[1744087582818,78.24,80131.75,6.6,0.028,1e-05,3.93687]
[1744087583700,78.24,80131.75,6.6,0.028,1e-05,3.93694]
[1744087584673,78.24,80131.75,6.6,0.028,1e-05,3.93701]
[1744087584959,78.24,80131.75,6.6,0.028,1e-05,3.93722]
[1744087586817,78.24,80128.9427,6.6,0.02796,1e-05,3.93309]
[1744087587784,78.24,80128.9427,6.6,0.02797,1e-05,3.93349]
[1744087588928,78.25,80128.9427,6.6,0.02797,1e-05,3.93389]
[1744087591381,78.25,80131.2565,6.6,0.02799,1e-05,3.93576]
[1744087596036,78.26,80134.3882,6.6,0.02805,1e-05,3.94241]
[1744087596046,78.26,80134.3882,6.6,0.02805,1e-05,3.94241]
[1744087596100,78.26,80123.9198,6.6,0.02791,1e-05,3.92589]
[1744087597264,78.27,80123.9198,6.6,0.02792,1e-05,3.92672]
[1744087597781,78.27,80123.9198,6.6,0.02792,1e-05,3.92672]
[1744087597798,78.27,80123.9198,6.6,0.02792,1e-05,3.92672]
[1744087597813,78.27,80123.9198,6.6,0.02792,1e-05,3.92672]
[1744087598050,78.27,80123.9198,6.6,0.02792,1e-05,3.92714]
[1744087602078,78.28,80107.5053,6.6,0.02772,1e-05,3.90245]
[1744087602194,78.28,80107.5053,6.6,0.02772,1e-05,3.90245]
[1744087606106,78.29,80121.4445,6.6,0.02792,1e-05,3.92657]
[1744087611115,78.3,80135.5054,6.6,0.02812,1e-05,3.95122]
[1744087612439,78.3,80137.0216,6.6,0.02815,1e-05,3.95404]
[1744087612443,78.3,80137.0216,6.6,0.02815,1e-05,3.95404]
[1744087613117,78.3,80138.8714,6.6,0.02818,1e-05,3.95782]
[1744087617803,78.32,80138.5326,6.6,0.0282,1e-05,3.96038]
[1744087620400,78.33,80143.9159,6.6,0.02829,1e-05,3.97142]
[1744087626134,78.36,80140.4505,6.6,0.02828,1e-05,3.97031]
[1744087631139,78.38,80143.2844,6.6,0.02835,1e-05,3.97865]
[1744087636144,78.4,80143.1171,6.6,0.02838,1e-05,3.98206]
[1744087641151,78.41,80138.7798,6.6,0.02836,1e-05,3.97872]
[1744087644154,78.43,80153.05,6.6,0.02857,1e-05,4.00412]
[1744087649159,78.44,80151.1426,6.6,0.02857,1e-05,4.00449]
[1744087654164,78.46,80161.0665,6.6,0.02872,1e-05,4.02104]
[1744087659170,78.48,80145.5297,6.6,0.02853,1e-05,3.99908]
[1744087664175,78.5,80148.7459,6.6,0.02861,1e-05,4.00779]
[1744087665769,78.5,80149.1669,6.6,0.02862,1e-05,4.00916]
[1744087665771,78.5,80149.1669,6.6,0.02862,1e-05,4.00916]
[1744087666177,78.51,80151.2784,6.6,0.02865,1e-05,4.01329]
[1744087671182,78.51,80160.2173,6.6,0.02879,1e-05,4.02912]
[1744087671923,78.51,80160.2173,6.6,0.02879,1e-05,4.02912]
[1744087677188,78.52,80163.1314,6.6,0.02884,1e-05,4.03524]
[1744087678079,78.52,80163.1314,6.6,0.02884,1e-05,4.03524]
[1744087683194,78.53,80169.9142,6.6,0.02894,1e-05,4.04768]
[1744087687198,78.53,80186.7202,6.6,0.02918,1e-05,4.07608]
[1744087692203,78.53,80196.6132,6.6,0.02932,1e-05,4.09308]
[1744087697208,78.54,80200.683,6.6,0.02938,1e-05,4.10043]
[1744087699601,78.54,80209.0478,6.6,0.0295,1e-05,4.11452]
[1744087703218,78.54,80193.2997,6.6,0.02928,1e-05,4.08882]
[1744087703916,78.54,80193.2997,6.6,0.02928,1e-05,4.08882]
[1744087709223,78.54,80195.451,6.6,0.02932,1e-05,4.09319]
[1744087714230,78.55,80180.5636,6.6,0.0291,1e-05,4.06615]
[1744087719235,78.55,80173.6473,6.6,0.02901,1e-05,4.05569]
[1744087724938,78.56,80188.8967,6.6,0.02923,1e-05,4.0818]
[1744087729973,78.56,80193.6286,6.6,0.0293,1e-05,4.09028]
[1744087735008,78.56,80188.6374,6.6,0.02924,1e-05,4.0827]
[1744087740043,78.57,80189.9336,6.6,0.02926,1e-05,4.08552]
[1744087742340,78.57,80191.9923,6.6,0.02929,1e-05,4.08917]
[1744087745078,78.57,80211.9782,6.6,0.02957,1e-05,4.12261]
[1744087748099,78.57,80228.3721,6.6,0.0298,1e-05,4.15009]
[1744087750079,78.57,80230.4481,6.6,0.02983,1e-05,4.15359]
[1744087753134,78.57,80244.6004,6.6,0.03003,1e-05,4.17732]
[1744087756609,78.57,80253.1354,6.6,0.03015,1e-05,4.19156]
[1744087757067,78.57,80253.1354,6.6,0.03015,1e-05,4.19156]
[1744087758710,78.57,80258.9352,6.6,0.03023,1e-05,4.20125]
[1744087758854,78.57,80258.9352,6.6,0.03023,1e-05,4.20125]
[1744087759291,78.57,80305.0395,6.6,0.03089,1e-05,4.2793]
[1744087765296,78.56,80315.094,6.6,0.03103,1e-05,4.29529]
[1744087769998,78.56,80311.4212,6.6,0.03097,1e-05,4.28821]
[1744087770301,78.56,80305.4566,6.6,0.03088,1e-05,4.27825]
[1744087772641,78.56,80303.6265,6.6,0.03084,1e-05,4.27244]
[1744087772664,78.56,80303.6265,6.6,0.03084,1e-05,4.27244]
[1744087772873,78.56,80303.6265,6.6,0.03084,1e-05,4.27244]
[1744087773275,78.56,80303.6265,6.6,0.03084,1e-05,4.27227]
[1744087776701,78.56,80307.6125,6.6,0.03089,1e-05,4.27856]
[1744087779736,78.55,80303.3119,6.6,0.03082,1e-05,4.2707]
[1744087782837,78.55,80297.1959,6.6,0.03073,1e-05,4.25979]
[1744087786250,78.55,80289.1357,6.6,0.03061,1e-05,4.24567]
[1744087789036,78.55,80271.8812,6.6,0.03036,1e-05,4.21611]
[1744087789056,78.55,80271.8812,6.6,0.03036,1e-05,4.21611]
[1744087789320,78.55,80271.3891,6.6,0.03036,1e-05,4.21563]
[1744087792404,78.56,80271.9792,6.6,0.03038,1e-05,4.21768]
[1744087798329,78.57,80268.8783,6.6,0.03035,1e-05,4.21452]
[1744087802333,78.57,80252.0838,6.6,0.03013,1e-05,4.18767]
[1744087807359,78.58,80251.4255,6.6,0.03013,1e-05,4.18857]
[1744087812365,78.59,80247.5341,6.6,0.0301,1e-05,4.184]
[1744087816375,78.6,80230.4932,6.6,0.02987,1e-05,4.15708]
[1744087817791,78.61,80226.0732,6.6,0.02981,1e-05,4.15013]
[1744087823382,78.62,80228.495,6.6,0.02987,1e-05,4.15686]
[1744087828387,78.63,80226.5248,6.6,0.02986,1e-05,4.15577]
[1744087833392,78.64,80227.1839,6.6,0.02987,1e-05,4.15592]
[1744087836200,78.65,80227.1913,6.6,0.02987,1e-05,4.15681]
[1744087836314,78.65,80227.1913,6.6,0.02987,1e-05,4.15681]
[1744087841400,78.66,80224.2203,6.6,0.02986,1e-05,4.15447]
[1744087846405,78.67,80231.3195,6.6,0.02997,1e-05,4.16851]
[1744087851410,78.68,80232.5567,6.6,0.03001,1e-05,4.17266]
[1744087857416,78.69,80228.9199,6.6,0.02998,1e-05,4.16895]
[1744087859602,78.7,80227.7754,6.6,0.02997,1e-05,4.16787]
[1744087859610,78.7,80227.7754,6.6,0.02997,1e-05,4.16787]
[1744087860419,78.7,80226.8014,6.6,0.02996,1e-05,4.16623]
[1744087865424,78.7,80224.317,6.6,0.02992,1e-05,4.16206]
[1744087867096,78.7,80224.5269,6.6,0.02992,1e-05,4.16241]
[1744087869430,78.7,80208.3856,6.6,0.0297,1e-05,4.13551]
[1744087875191,78.7,80195.506,6.6,0.02952,1e-05,4.11432]
[1744087875294,78.7,80195.506,6.6,0.02952,1e-05,4.11431]
[1744087876009,78.7,80225.1511,6.6,0.02994,1e-05,4.16377]
[1744087879444,78.71,80242.8839,6.6,0.0302,1e-05,4.19512]
[1744087884449,78.72,80244.8137,6.6,0.03024,1e-05,4.20021]
[1744087885459,78.72,80244.5489,6.6,0.03024,1e-05,4.20013]
[1744087885473,78.72,80244.5489,6.6,0.03024,1e-05,4.20013]
[1744087886451,78.72,80244.6929,6.6,0.03024,1e-05,4.20031]
[1744087891456,78.72,80242.2743,6.6,0.03019,1e-05,4.19277]
[1744087896463,78.72,80244.222,6.6,0.03021,1e-05,4.1958]
[1744087901468,78.72,80243.7061,6.6,0.0302,1e-05,4.19466]
[1744087906473,78.71,80244.1371,6.6,0.03021,1e-05,4.19512]
[1744087911478,78.71,80246.4715,6.6,0.03024,1e-05,4.19876]
[1744087914314,78.71,80248.3916,6.6,0.03026,1e-05,4.20187]
[1744087919486,78.71,80253.6019,6.6,0.03033,1e-05,4.21022]
[1744087924491,78.71,80261.4756,6.6,0.03044,1e-05,4.22306]
[1744087927839,78.71,80251.3028,6.6,0.03029,1e-05,4.20561]
[1744087933409,78.7,80251.1727,6.6,0.03029,1e-05,4.20496]
[1744087933839,78.7,80251.1727,6.6,0.03029,1e-05,4.20496]
[1744087934857,78.7,80251.1727,6.6,0.03029,1e-05,4.20489]
[1744087940458,78.7,80235.4358,6.6,0.03006,1e-05,4.17806]
[1744087945493,78.7,80238.495,6.6,0.0301,1e-05,4.18302]
[1744087950517,78.7,80236.2655,6.6,0.03007,1e-05,4.17912]
[1744087955522,78.7,80243.2439,6.6,0.03015,1e-05,4.18753]
[1744087960527,78.7,80248.3522,6.6,0.03022,1e-05,4.19588]
[1744087965532,78.7,80248.9729,6.6,0.03022,1e-05,4.19665]
[1744087970537,78.69,80252.7001,6.6,0.03027,1e-05,4.2026]
[1744087975542,78.69,80254.8925,6.6,0.0303,1e-05,4.20596]
[1744087980547,78.69,80255.031,6.6,0.0303,1e-05,4.20584]
[1744087986553,78.69,80242.9942,6.6,0.03013,1e-05,4.18517]
[1744087991558,78.69,80236.6633,6.6,0.03003,1e-05,4.17442]
[1744087996563,78.69,80235.5236,6.6,0.03002,1e-05,4.17242]
[1744088001568,78.69,80230.6445,6.6,0.02995,1e-05,4.16421]
[1744088006573,78.69,80230.5517,6.6,0.02995,1e-05,4.16405]
[1744088011579,78.69,80236.6548,6.6,0.03001,1e-05,4.17107]
[1744088016584,78.69,80234.6975,6.6,0.02998,1e-05,4.16774]
[1744088021589,78.69,80234.6741,6.6,0.02998,1e-05,4.16766]
[1744088026594,78.69,80238.5738,6.6,0.03004,1e-05,4.17414]
[1744088031599,78.69,80235.1998,6.6,0.02999,1e-05,4.16837]
[1744088035603,78.69,80218.6613,6.6,0.02976,1e-05,4.14073]
[1744088040608,78.69,80219.1173,6.6,0.02976,1e-05,4.14168]
[1744088045613,78.69,80219.2807,6.6,0.02977,1e-05,4.14211]
[1744088050618,78.69,80220.1172,6.6,0.02978,1e-05,4.14367]
[1744088053889,78.69,80224.5265,6.6,0.02984,1e-05,4.1511]
[1744088054622,78.69,80224.6153,6.6,0.02985,1e-05,4.15169]
[1744088059627,78.7,80232.7125,6.6,0.02998,1e-05,4.16736]
[1744088064632,78.71,80230.8423,6.6,0.02997,1e-05,4.16631]
[1744088069637,78.72,80230.2333,6.6,0.02998,1e-05,4.16737]
[1744088074642,78.74,80227.9162,6.6,0.02995,1e-05,4.16241]
[1744088079647,78.75,80229.9365,6.6,0.02999,1e-05,4.16788]
[1744088084652,78.76,80227.4323,6.6,0.02998,1e-05,4.16576]
[1744088089657,78.77,80230.7314,6.6,0.03004,1e-05,4.17332]
[1744088094662,78.78,80224.8218,6.6,0.02997,1e-05,4.16544]
[1744088095589,78.78,80224.8218,6.6,0.02997,1e-05,4.16544]
[1744088095654,78.78,80224.8218,6.6,0.02997,1e-05,4.16544]
[1744088097122,78.78,80224.8218,6.6,0.02998,1e-05,4.16623]
[1744088098561,78.79,80243.6741,6.6,0.03025,1e-05,4.19862]
[1744088103596,78.79,80247.4597,6.6,0.03032,1e-05,4.20676]
[1744088108631,78.8,80246.0649,6.6,0.03032,1e-05,4.20614]
[1744088109450,78.8,80246.0649,6.6,0.03032,1e-05,4.20614]
[1744088114673,78.81,80247.0012,6.6,0.03035,1e-05,4.20977]
[1744088118701,78.82,80233.1085,6.6,0.03016,1e-05,4.18781]
[1744088123709,78.83,80236.92,6.6,0.03023,1e-05,4.19605]
[1744088128715,78.84,80236.3784,6.6,0.03024,1e-05,4.19694]
[1744088130717,78.84,80253.9088,6.6,0.0305,1e-05,4.22716]
[1744088134099,78.85,80252.9555,6.6,0.03047,1e-05,4.2233]
[1744088136158,78.85,80252.7286,6.6,0.03047,1e-05,4.22355]
[1744088141728,78.86,80254.364,6.6,0.03051,1e-05,4.22818]
[1744088146733,78.87,80254.7414,6.6,0.03053,1e-05,4.23035]
[1744088149736,78.87,80276.6996,6.6,0.03085,1e-05,4.26844]
[1744088154741,78.88,80286.5224,6.6,0.031,1e-05,4.28629]
[1744088159746,78.88,80281.3984,6.6,0.03094,1e-05,4.27867]
[1744088164751,78.89,80287.5039,6.6,0.03104,1e-05,4.29016]
[1744088165379,78.89,80287.5039,6.6,0.03104,1e-05,4.29016]
[1744088165390,78.89,80287.5039,6.6,0.03104,1e-05,4.29016]
[1744088165752,78.89,80284.337,6.6,0.03099,1e-05,4.28454]
[1744088170757,78.88,80278.8267,6.6,0.0309,1e-05,4.27414]
[1744088173104,78.88,80281.8873,6.6,0.03094,1e-05,4.27896]
[1744088173760,78.88,80282.4221,6.6,0.03095,1e-05,4.2801]
[1744088178765,78.89,80286.0482,6.6,0.03101,1e-05,4.28738]
[1744088182758,78.89,80284.7383,6.6,0.031,1e-05,4.28578]
[1744088183771,78.89,80302.4624,6.6,0.03126,1e-05,4.31649]
[1744088184837,78.89,80311.1082,6.6,0.03139,1e-05,4.33148]
[1744088185217,78.89,80311.1082,6.6,0.03139,1e-05,4.33148]
[1744088185819,78.89,80311.1082,6.6,0.03139,1e-05,4.33148]
[1744088187828,78.9,80327.0174,6.6,0.03162,1e-05,4.35924]
[1744088190819,78.9,80321.0989,6.6,0.03154,1e-05,4.34925]
[1744088191051,78.9,80319.8188,6.6,0.03152,1e-05,4.34716]
[1744088192796,78.9,80319.7388,6.6,0.0315,1e-05,4.34389]
[1744088196887,78.9,80309.2973,6.6,0.03135,1e-05,4.32662]
[1744088197011,78.9,80309.2973,6.6,0.03135,1e-05,4.32662]
[1744088198877,78.9,80312.4573,6.6,0.0314,1e-05,4.33233]
[1744088202198,78.91,80313.8042,6.6,0.03142,1e-05,4.33503]
[1744088204991,78.91,80301.7894,6.6,0.03125,1e-05,4.31486]
[1744088205920,78.91,80302.7226,6.6,0.03127,1e-05,4.31662]
[1744088210992,78.91,80308.1267,6.6,0.03135,1e-05,4.32668]
[1744088216857,78.92,80309.9732,6.6,0.03139,1e-05,4.33075]
[1744088221863,78.92,80309.3301,6.6,0.03139,1e-05,4.33032]
[1744088222557,78.92,80309.3301,6.6,0.03139,1e-05,4.33032]
[1744088222863,78.92,80308.3669,6.6,0.03137,1e-05,4.3288]
[1744088223352,78.92,80308.3669,6.6,0.03137,1e-05,4.3288]
[1744088223864,78.92,80316.5726,6.6,0.03149,1e-05,4.34304]
[1744088224107,78.92,80316.5726,6.6,0.03149,1e-05,4.34304]
[1744088224906,78.92,80326.3971,6.6,0.03164,1e-05,4.36008]
[1744088230871,78.93,80326.3314,6.6,0.03164,1e-05,4.3605]
[1744088232793,78.93,80324.6162,6.6,0.03162,1e-05,4.35763]
[1744088232817,78.93,80324.6162,6.6,0.03162,1e-05,4.35763]
[1744088232873,78.93,80323.4882,6.6,0.0316,1e-05,4.35578]
[1744088234836,78.93,80323.4882,6.6,0.0316,1e-05,4.35578]
[1744088235439,78.92,80322.7254,6.6,0.03158,1e-05,4.35379]
[1744088240881,78.91,80326.2463,6.6,0.03162,1e-05,4.35792]
[1744088242766,78.91,80326.2463,6.6,0.03162,1e-05,4.35759]
[1744088245999,78.9,80326.8221,6.6,0.03161,1e-05,4.35724]
[1744088246821,78.9,80326.8221,6.6,0.03161,1e-05,4.35724]
[1744088251892,78.89,80328.0398,6.6,0.03159,1e-05,4.3541]
[1744088255348,78.89,80317.9944,6.6,0.03144,1e-05,4.33583]
[1744088260901,78.88,80324.403,6.6,0.03151,1e-05,4.34504]
[1744088260964,78.88,80324.403,6.6,0.03151,1e-05,4.34504]
[1744088267747,78.87,80325.0068,6.6,0.0315,1e-05,4.34398]
[1744088271731,78.86,80325.9867,6.6,0.03151,1e-05,4.34474]
[1744088271829,78.86,80325.9867,6.6,0.03151,1e-05,4.34443]
[1744088273145,78.86,80324.373,6.6,0.03148,1e-05,4.34101]
[1744088273150,78.86,80324.373,6.6,0.03148,1e-05,4.34101]
[1744088273790,78.86,80324.373,6.6,0.03148,1e-05,4.34071]
[1744088276186,78.86,80325.0929,6.6,0.03148,1e-05,4.34134]
[1744088281850,78.85,80324.4539,6.6,0.03146,1e-05,4.33842]
[1744088283408,78.84,80324.4539,6.6,0.03145,1e-05,4.33812]
[1744088283864,78.84,80324.4539,6.6,0.03145,1e-05,4.33749]
[1744088288899,78.83,80316.8409,6.6,0.03131,1e-05,4.32134]
[1744088291976,78.82,80315.2148,6.6,0.03127,1e-05,4.31678]
[1744088294938,78.81,80296.3724,6.6,0.03098,1e-05,4.28287]
[1744088295632,78.81,80296.3724,6.6,0.03098,1e-05,4.28287]
[1744088300456,78.79,80294.3226,6.6,0.03093,1e-05,4.27673]
[1744088300469,78.79,80294.3226,6.6,0.03093,1e-05,4.27673]
[1744088300944,78.79,80291.8805,6.6,0.03089,1e-05,4.27237]
[1744088302509,78.79,80284.2905,6.6,0.03078,1e-05,4.25927]
[1744088304566,78.79,80286.7824,6.6,0.03081,1e-05,4.26318]
[1744088306629,78.79,80285.6148,6.6,0.03079,1e-05,4.26084]
[1744088310720,78.79,80289.5287,6.6,0.03085,1e-05,4.26684]
[1744088310817,78.79,80289.5287,6.6,0.03084,1e-05,4.26665]
[1744088315960,78.79,80288.8305,6.6,0.03082,1e-05,4.26352]
[1744088320965,78.8,80289.538,6.6,0.03084,1e-05,4.26599]
[1744088323028,78.8,80289.4363,6.6,0.03085,1e-05,4.26632]
[1744088323968,78.8,80290.2935,6.6,0.03086,1e-05,4.2676]
[1744088324077,78.8,80290.2935,6.6,0.03086,1e-05,4.2676]
[1744088324969,78.8,80290.9603,6.6,0.03087,1e-05,4.26899]
[1744088325081,78.8,80290.9603,6.6,0.03087,1e-05,4.26899]
[1744088325970,78.8,80290.8035,6.6,0.03087,1e-05,4.26854]
[1744088330975,78.8,80285.5133,6.6,0.03078,1e-05,4.25864]
[1744088334404,78.79,80282.2236,6.6,0.03073,1e-05,4.25258]
[1744088337418,78.79,80283.1835,6.6,0.03074,1e-05,4.25374]
[1744088337982,78.79,80283.1403,6.6,0.03074,1e-05,4.25394]
[1744088342987,78.8,80283.2518,6.6,0.03075,1e-05,4.25547]
[1744088347992,78.81,80281.7977,6.6,0.03075,1e-05,4.25433]
[1744088350399,78.81,80281.1724,6.6,0.03074,1e-05,4.25381]
[1744088350407,78.81,80281.1724,6.6,0.03074,1e-05,4.25381]
[1744088350995,78.81,80278.8808,6.6,0.03071,1e-05,4.24976]
[1744088351088,78.81,80278.8808,6.6,0.03071,1e-05,4.24976]
[1744088351996,78.81,80276.0059,6.6,0.03067,1e-05,4.24516]
[1744088357001,78.82,80276.6462,6.6,0.03069,1e-05,4.24765]
[1744088362007,78.82,80275.0728,6.6,0.03068,1e-05,4.24638]
[1744088367012,78.83,80275.9111,6.6,0.0307,1e-05,4.2492]
[1744088372017,78.84,80276.4958,6.6,0.0307,1e-05,4.24836]
[1744088377022,78.84,80277.0465,6.6,0.03072,1e-05,4.25067]
[1744088382027,78.85,80276.214,6.6,0.03072,1e-05,4.25064]
[1744088387032,78.86,80276.6815,6.6,0.03074,1e-05,4.25277]
[1744088392037,78.87,80281.3138,6.6,0.03082,1e-05,4.26196]
[1744088395931,78.87,80281.5701,6.6,0.03083,1e-05,4.26315]
[1744088396273,78.87,80281.5701,6.6,0.03083,1e-05,4.26338]
[1744088397073,78.87,80289.6933,6.6,0.03095,1e-05,4.27745]
[1744088398044,78.87,80288.9704,6.6,0.03094,1e-05,4.27602]
[1744088399117,78.87,80288.8452,6.6,0.03093,1e-05,4.27561]
[1744088400045,78.87,80288.6228,6.6,0.03093,1e-05,4.27546]
[1744088405050,78.88,80279.1543,6.6,0.03081,1e-05,4.26058]
[1744088407332,78.88,80283.2719,6.6,0.03087,1e-05,4.26808]
[1744088407343,78.88,80283.2719,6.6,0.03087,1e-05,4.26808]
[1744088408053,78.88,80283.4146,6.6,0.03087,1e-05,4.26813]
[1744088413058,78.87,80292.7809,6.6,0.031,1e-05,4.28309]
[1744088418063,78.87,80297.8535,6.6,0.03106,1e-05,4.29067]
[1744088423068,78.86,80277.8062,6.6,0.03076,1e-05,4.25548]
[1744088428073,78.86,80285.7165,6.6,0.03087,1e-05,4.26809]
[1744088433078,78.85,80282.8611,6.6,0.0308,1e-05,4.25907]
[1744088438948,78.85,80282.0182,6.6,0.03078,1e-05,4.25662]
[1744088443983,78.84,80281.4901,6.6,0.03076,1e-05,4.25489]
[1744088449018,78.84,80283.7892,6.6,0.03079,1e-05,4.25796]
[1744088453046,78.84,80268.122,6.6,0.03056,1e-05,4.23081]
[1744088458081,78.83,80267.1047,6.6,0.03054,1e-05,4.22849]
[1744088462284,78.83,80266.8067,6.6,0.03053,1e-05,4.22764]
[1744088465111,78.83,80238.3779,6.6,0.03012,1e-05,4.17937]
[1744088471118,78.83,80238.0045,6.6,0.03012,1e-05,4.17852]
[1744088472942,78.83,80232.8474,6.6,0.03004,1e-05,4.16984]
[1744088475213,78.83,80238.5221,6.6,0.03012,1e-05,4.1793]
[1744088477124,78.83,80269.5566,6.6,0.03056,1e-05,4.23137]
[1744088477303,78.83,80269.5566,6.6,0.03056,1e-05,4.23137]
[1744088484138,78.82,80271.7684,6.6,0.03059,1e-05,4.23429]
[1744088485139,78.82,80251.2613,6.6,0.03029,1e-05,4.19945]
[1744088487141,78.82,80235.8569,6.6,0.03007,1e-05,4.17347]
[1744088492146,78.82,80242.0112,6.6,0.03014,1e-05,4.18052]
[1744088496151,78.82,80220.1593,6.6,0.02983,1e-05,4.14382]
[1744088501156,78.82,80222.6703,6.6,0.02987,1e-05,4.14814]
[1744088504160,78.82,80236.4426,6.6,0.03006,1e-05,4.17115]
[1744088509165,78.82,80238.9925,6.6,0.03009,1e-05,4.17529]
[1744088509294,78.82,80238.9925,6.6,0.03009,1e-05,4.17529]
[1744088509309,78.82,80238.9925,6.6,0.03009,1e-05,4.17529]
[1744088510166,78.82,80237.3157,6.6,0.03007,1e-05,4.17288]
[1744088515171,78.83,80238.142,6.6,0.0301,1e-05,4.17622]
[1744088520176,78.84,80231.3352,6.6,0.03002,1e-05,4.16678]
[1744088520509,78.84,80231.3352,6.6,0.03002,1e-05,4.16678]
[1744088520561,78.84,80231.3352,6.6,0.03002,1e-05,4.16678]
[1744088521177,78.84,80221.5752,6.6,0.02989,1e-05,4.15045]
[1744088523179,78.84,80206.9197,6.6,0.02968,1e-05,4.12608]
[1744088524347,78.84,80206.5821,6.6,0.02968,1e-05,4.12556]
[1744088525181,78.85,80205.9437,6.6,0.02967,1e-05,4.12497]
[1744088530328,78.86,80199.1242,6.6,0.02959,1e-05,4.11555]
[1744088531188,78.86,80193.4342,6.6,0.02952,1e-05,4.10661]
[1744088532188,78.86,80169.6336,6.6,0.02919,1e-05,4.06753]
[1744088537193,78.86,80157.9728,6.6,0.02904,1e-05,4.04916]
[1744088543199,78.87,80137.818,6.6,0.02877,1e-05,4.0173]
[1744088549205,78.88,80119.5898,6.6,0.02854,1e-05,3.98904]
[1744088554210,78.88,80120.4184,6.6,0.02854,1e-05,3.98866]
[1744088555191,78.88,80120.4184,6.6,0.02854,1e-05,3.98866]
[1744088555223,78.89,80121.1075,6.6,0.02855,1e-05,3.99004]
[1744088557238,78.89,80120.6803,6.6,0.02855,1e-05,3.98987]
[1744088559288,78.89,80121.1867,6.6,0.02856,1e-05,3.99121]
[1744088559301,78.89,80121.1867,6.6,0.02856,1e-05,3.99121]
[1744088560026,78.89,80121.1867,6.6,0.02856,1e-05,3.99121]
[1744088560127,78.89,80121.1867,6.6,0.02856,1e-05,3.99115]
[1744088563412,78.89,80125.83,6.6,0.02862,1e-05,3.9985]
[1744088569225,78.89,80127.6473,6.6,0.02864,1e-05,4.00099]
[1744088574230,78.89,80125.0872,6.6,0.0286,1e-05,3.99646]
[1744088579235,78.88,80121.5098,6.6,0.02855,1e-05,3.99034]
[1744088581888,78.88,80125.9621,6.6,0.02861,1e-05,3.99743]
[1744088587243,78.88,80121.0899,6.6,0.02854,1e-05,3.98914]
[1744088591247,78.88,80105.7253,6.6,0.02833,1e-05,3.96411]
[1744088591853,78.88,80105.7253,6.6,0.02833,1e-05,3.96411]
[1744088597253,78.88,80102.8079,6.6,0.02829,1e-05,3.95929]
[1744088599596,78.88,80092.6224,6.6,0.02816,1e-05,3.94287]
[1744088603259,78.88,80074.2656,6.6,0.02791,1e-05,3.91355]
[1744088608264,78.88,80069.8161,6.6,0.02786,1e-05,3.9068]
[1744088609649,78.88,80064.6936,6.6,0.02779,1e-05,3.8987]
[1744088609665,78.88,80064.6936,6.6,0.02779,1e-05,3.8987]
[1744088610156,78.88,80064.6936,6.6,0.02779,1e-05,3.8987]
[1744088610880,78.88,80064.6936,6.6,0.02779,1e-05,3.8987]
[1744088610916,78.88,80064.6936,6.6,0.02779,1e-05,3.8987]
[1744088610920,78.88,80064.6936,6.6,0.02779,1e-05,3.8987]
[1744088621234,78.87,80058.8346,6.6,0.02767,1e-05,3.88347]
[1744088626272,78.86,80059.7707,6.6,0.02767,1e-05,3.8838]
[1744088626307,78.86,80059.7707,6.6,0.02767,1e-05,3.8838]
[1744088629107,78.86,80059.3289,6.6,0.02766,1e-05,3.88264]
[1744088629114,78.86,80059.3289,6.6,0.02766,1e-05,3.88264]
[1744088629209,78.86,80059.3289,6.6,0.02766,1e-05,3.88241]
[1744088631162,78.86,80060.144,6.6,0.02767,1e-05,3.88382]
[1744088631288,78.86,80059.5328,6.6,0.02766,1e-05,3.88296]
[1744088636293,78.85,80059.79,6.6,0.02766,1e-05,3.88223]
[1744088641298,78.85,80057.1744,6.6,0.02761,1e-05,3.87696]
[1744088646303,78.84,80062.135,6.6,0.02767,1e-05,3.88374]
[1744088651308,78.84,80062.1153,6.6,0.02766,1e-05,3.88258]
[1744088656313,78.83,80061.8924,6.6,0.02765,1e-05,3.88111]
[1744088661318,78.82,80063.7566,6.6,0.02766,1e-05,3.88296]
[1744088663150,78.82,80064.8965,6.6,0.02767,1e-05,3.88455]
[1744088663178,78.82,80064.8965,6.6,0.02767,1e-05,3.88455]
[1744088663320,78.82,80067.0888,6.6,0.0277,1e-05,3.88782]
[1744088663405,78.82,80067.0888,6.6,0.0277,1e-05,3.88782]
[1744088664321,78.82,80069.4579,6.6,0.02773,1e-05,3.89136]
[1744088669326,78.81,80071.1123,6.6,0.02774,1e-05,3.89278]
[1744088674331,78.81,80059.8901,6.6,0.02756,1e-05,3.8707]
[1744088679336,78.8,80061.481,6.6,0.02758,1e-05,3.87221]
[1744088684341,78.8,80063.787,6.6,0.0276,1e-05,3.87484]
[1744088689346,78.79,80061.7378,6.6,0.02756,1e-05,3.87055]
[1744088694351,78.79,80059.2428,6.6,0.02752,1e-05,3.86558]
[1744088699356,78.78,80056.2577,6.6,0.02747,1e-05,3.8599]
[1744088704361,78.78,80061.0255,6.6,0.02753,1e-05,3.86649]
[1744088709366,78.77,80056.8418,6.6,0.02746,1e-05,3.85888]
[1744088714371,78.77,80049.2987,6.6,0.02736,1e-05,3.84606]
[1744088719376,78.76,80040.5711,6.6,0.02724,1e-05,3.83149]
[1744088724894,78.76,80026.9084,6.6,0.02706,1e-05,3.80952]
[1744088725015,78.76,80026.9084,6.6,0.02706,1e-05,3.80952]
[1744088730390,78.76,80010.8725,6.6,0.02684,1e-05,3.78383]
[1744088736397,78.76,79996.3145,6.6,0.02663,1e-05,3.75785]
[1744088738042,78.76,79986.7687,6.6,0.02651,1e-05,3.74299]
[1744088738399,78.76,79986.0215,6.6,0.02651,1e-05,3.74218]
[1744088740087,78.76,79988.0043,6.6,0.02653,1e-05,3.74561]
[1744088742934,78.76,79994.2986,6.6,0.02662,1e-05,3.75639]
[1744088747115,78.77,79997.3956,6.6,0.02667,1e-05,3.76249]
[1744088748539,78.77,79998.1558,6.6,0.02669,1e-05,3.76431]
[1744088754415,78.79,79994.4001,6.6,0.02666,1e-05,3.76035]
[1744088754445,78.79,79994.4001,6.6,0.02666,1e-05,3.76035]
[1744088758479,78.79,79993.0485,6.6,0.02665,1e-05,3.75952]
[1744088758541,78.79,79993.0485,6.6,0.02665,1e-05,3.75952]
[1744088760645,78.79,79993.0485,6.6,0.02665,1e-05,3.75984]
[1744088764698,78.8,80008.8395,6.6,0.02687,1e-05,3.78596]
[1744088764809,78.8,80008.8395,6.6,0.02687,1e-05,3.78596]
[1744088765197,78.8,80008.8395,6.6,0.02687,1e-05,3.78596]
[1744088770431,78.81,80003.0992,6.6,0.02681,1e-05,3.77869]
[1744088775436,78.82,79985.7588,6.6,0.0266,1e-05,3.75316]
[1744088777012,78.82,79985.7512,6.6,0.0266,1e-05,3.75347]
[1744088777438,78.82,79980.6412,6.6,0.02654,1e-05,3.74552]
[1744088782367,78.82,79963.659,6.6,0.02632,1e-05,3.71932]
[1744088785296,78.82,79962.4535,6.6,0.02631,1e-05,3.71753]
[1744088785302,78.82,79962.4535,6.6,0.02631,1e-05,3.71753]
[1744088785446,78.82,79973.388,6.6,0.02645,1e-05,3.73449]
[1744088789364,78.83,79976.6465,6.6,0.0265,1e-05,3.74058]
[1744088794451,78.84,79978.1226,6.6,0.02651,1e-05,3.74193]
[1744088799461,78.85,79971.2215,6.6,0.02644,1e-05,3.73301]
[1744088800848,78.85,79971.2215,6.6,0.02644,1e-05,3.73301]
[1744088801353,78.85,79971.2215,6.6,0.02644,1e-05,3.73301]
[1744088803453,78.85,79978.3166,6.6,0.02654,1e-05,3.74507]
[1744088808470,78.87,79987.4357,6.6,0.02667,1e-05,3.76117]
[1744088813475,78.87,79986.2447,6.6,0.02667,1e-05,3.76086]
[1744088817409,78.88,79982.2924,6.6,0.02663,1e-05,3.75566]
[1744088822484,78.89,79987.5778,6.6,0.02671,1e-05,3.76574]
[1744088824333,78.89,79988.5948,6.6,0.02673,1e-05,3.76763]
[1744088824754,78.89,79988.5948,6.6,0.02673,1e-05,3.76793]
[1744088830493,78.9,79987.5487,6.6,0.02673,1e-05,3.76807]
[1744088835498,78.91,79988.1853,6.6,0.02675,1e-05,3.77053]
[1744088840503,78.92,79986.5039,6.6,0.02674,1e-05,3.76938]
[1744088846509,78.93,79978.4979,6.6,0.02665,1e-05,3.75869]
[1744088851514,78.94,79973.4992,6.6,0.02658,1e-05,3.74951]
[1744088852193,78.94,79973.4992,6.6,0.02658,1e-05,3.74951]
[1744088857520,78.95,79964.5995,6.6,0.02649,1e-05,3.73773]
[1744088859729,78.95,79962.6286,6.6,0.02647,1e-05,3.73536]
[1744088865528,78.96,79951.4693,6.6,0.02634,1e-05,3.72034]
[1744088869374,78.97,79952.553,6.6,0.02637,1e-05,3.72312]
[1744088874537,78.98,79954.8221,6.6,0.02641,1e-05,3.7288]
[1744088876384,78.98,79955.6821,6.6,0.02643,1e-05,3.73048]
[1744088881544,78.99,79954.9535,6.6,0.02644,1e-05,3.73147]
[1744088886549,79.0,79952.5586,6.6,0.02642,1e-05,3.72952]
[1744088891554,79.01,79951.6338,6.6,0.02642,1e-05,3.72985]
[1744088891749,79.01,79951.6338,6.6,0.02642,1e-05,3.72985]
[1744088897560,79.03,79938.7888,6.6,0.02628,1e-05,3.71226]
[1744088901874,79.03,79941.1061,6.6,0.02632,1e-05,3.71732]
[1744088904814,79.04,79940.9846,6.6,0.02633,1e-05,3.71823]
[1744088906532,79.04,79937.0272,6.6,0.02628,1e-05,3.71251]
[1744088908314,79.04,79933.0122,6.6,0.02624,1e-05,3.70671]
[1744088913576,79.06,79931.9062,6.6,0.02623,1e-05,3.7048]
[1744088918581,79.07,79923.0364,6.6,0.02613,1e-05,3.69318]
[1744088918903,79.07,79923.0364,6.6,0.02613,1e-05,3.69318]
[1744088922018,79.08,79921.8363,6.6,0.02613,1e-05,3.69257]
[1744088922889,79.08,79921.8363,6.6,0.02613,1e-05,3.69257]
[1744088925588,79.09,79895.0994,6.6,0.02581,1e-05,3.6534]
[1744088928331,79.09,79882.8908,6.6,0.02566,1e-05,3.63582]
[1744088928389,79.09,79882.8908,6.6,0.02566,1e-05,3.63582]
[1744088930593,79.1,79860.9197,6.6,0.0254,1e-05,3.60316]
[1744088932828,79.1,79860.5651,6.6,0.02539,1e-05,3.60304]
[1744088938601,79.11,79851.1377,6.6,0.02529,1e-05,3.59024]
[1744088943606,79.11,79855.949,6.6,0.02536,1e-05,3.59858]
[1744088949612,79.12,79854.5931,6.6,0.02535,1e-05,3.59779]
[1744088954669,79.13,79852.3101,6.6,0.02533,1e-05,3.5955]
[1744088957609,79.13,79828.3146,6.6,0.02505,1e-05,3.56038]
[1744088962629,79.14,79821.9671,6.6,0.02498,1e-05,3.55236]
[1744088965250,79.14,79821.6971,6.6,0.02498,1e-05,3.55225]
[1744088970641,79.15,79818.5599,6.6,0.02496,1e-05,3.5497]
[1744088972209,79.15,79817.9867,6.6,0.02494,1e-05,3.54626]
[1744088972222,79.15,79817.9867,6.6,0.02494,1e-05,3.54626]
[1744088972643,79.16,79816.0367,6.6,0.02492,1e-05,3.54399]
[1744088977648,79.18,79814.8688,6.6,0.02493,1e-05,3.54543]
[1744088978698,79.18,79815.8763,6.6,0.02495,1e-05,3.54756]
[1744088984655,79.2,79814.7806,6.6,0.02497,1e-05,3.5497]
[1744088984769,79.2,79814.7806,6.6,0.02497,1e-05,3.5497]
[1744088988122,79.21,79823.0664,6.6,0.02508,1e-05,3.56389]
[1744088993665,79.23,79826.3265,6.6,0.02515,1e-05,3.5723]
[1744088994758,79.23,79826.1083,6.6,0.02516,1e-05,3.57256]
[1744088997668,79.24,79840.3509,6.6,0.02534,1e-05,3.59562]
[1744088998581,79.24,79840.3509,6.6,0.02534,1e-05,3.59562]
[1744088998866,79.24,79840.3509,6.6,0.02534,1e-05,3.59562]
[1744089001672,79.25,79862.8991,6.6,0.02564,1e-05,3.63169]
[1744089006677,79.27,79853.0451,6.6,0.02554,1e-05,3.6193]
[1744089011682,79.28,79846.5988,6.6,0.02548,1e-05,3.61217]
[1744089016688,79.3,79847.9249,6.6,0.02552,1e-05,3.61674]
[1744089021440,79.31,79848.9847,6.6,0.02555,1e-05,3.62037]
[1744089023497,79.31,79848.2818,6.6,0.02555,1e-05,3.62032]
[1744089028700,79.33,79848.6933,6.6,0.02558,1e-05,3.62397]
[1744089033705,79.34,79851.2476,6.6,0.02561,1e-05,3.62738]
[1744089038710,79.36,79856.2476,6.6,0.0257,1e-05,3.63735]
[1744089043715,79.37,79860.2442,6.6,0.02576,1e-05,3.64572]
[1744089048720,79.38,79852.5667,6.6,0.02569,1e-05,3.63645]
[1744089049193,79.38,79852.5667,6.6,0.02569,1e-05,3.63645]
[1744089054726,79.4,79847.6525,6.6,0.02565,1e-05,3.63185]
[1744089059731,79.41,79845.9958,6.6,0.02565,1e-05,3.63174]
[1744089064736,79.43,79855.0711,6.6,0.02578,1e-05,3.64782]
[1744089069741,79.44,79856.8022,6.6,0.02582,1e-05,3.65267]
[1744089074746,79.45,79854.623,6.6,0.02582,1e-05,3.65161]
[1744089079751,79.46,79853.6145,6.6,0.02582,1e-05,3.6523]
[1744089081042,79.46,79853.6145,6.6,0.02582,1e-05,3.6523]
[1744089081753,79.47,79849.2154,6.6,0.02577,1e-05,3.64619]
[1744089083755,79.47,79834.395,6.6,0.02559,1e-05,3.62407]
[1744089088760,79.47,79832.1757,6.6,0.02557,1e-05,3.62152]
[1744089093765,79.48,79829.8282,6.6,0.02553,1e-05,3.61587]
[1744089098770,79.48,79832.999,6.6,0.02557,1e-05,3.62145]
[1744089103621,79.49,79836.3353,6.6,0.02562,1e-05,3.62711]
[1744089103642,79.49,79836.3353,6.6,0.02562,1e-05,3.62711]
[1744089103681,79.49,79836.3353,6.6,0.02562,1e-05,3.62711]
[1744089105089,79.49,79845.4869,6.6,0.02574,1e-05,3.64119]
[1744089105777,79.49,79847.2768,6.6,0.02576,1e-05,3.64435]
[1744089107779,79.49,79864.8729,6.6,0.02599,1e-05,3.67189]
[1744089113788,79.51,79865.9636,6.6,0.02602,1e-05,3.67598]
[1744089113943,79.51,79865.9636,6.6,0.02602,1e-05,3.67598]
[1744089120758,79.52,79855.6193,6.6,0.02592,1e-05,3.66318]
[1744089125793,79.54,79857.9668,6.6,0.02597,1e-05,3.66882]
[1744089130805,79.55,79863.0118,6.6,0.02605,1e-05,3.67852]
[1744089135142,79.55,79864.0017,6.6,0.02607,1e-05,3.68121]
[1744089135715,79.55,79864.0017,6.6,0.02607,1e-05,3.68121]
[1744089136811,79.56,79834.2562,6.6,0.02571,1e-05,3.63694]
[1744089141816,79.57,79831.1648,6.6,0.02569,1e-05,3.63464]
[1744089144213,79.58,79830.9743,6.6,0.02569,1e-05,3.63528]
[1744089149825,79.59,79840.4966,6.6,0.02583,1e-05,3.6523]
[1744089150825,79.59,79820.7321,6.6,0.02559,1e-05,3.62294]
[1744089151826,79.6,79805.7867,6.6,0.02539,1e-05,3.5981]
[1744089156832,79.61,79798.4922,6.6,0.02533,1e-05,3.5898]
[1744089160019,79.62,79797.9319,6.6,0.02533,1e-05,3.59055]
[1744089163234,79.63,79811.0136,6.6,0.02551,1e-05,3.61169]
[1744089168844,79.65,79813.9864,6.6,0.02557,1e-05,3.61905]
[1744089169864,79.65,79813.1467,6.6,0.02556,1e-05,3.61827]
[1744089170368,79.65,79813.1467,6.6,0.02556,1e-05,3.61827]
[1744089171535,79.65,79813.1467,6.6,0.02556,1e-05,3.61875]
[1744089174850,79.66,79829.8499,6.6,0.02579,1e-05,3.64575]
[1744089179855,79.67,79826.1281,6.6,0.02576,1e-05,3.64233]
[1744089185861,79.69,79838.0507,6.6,0.02593,1e-05,3.66296]
[1744089191255,79.7,79838.901,6.6,0.02596,1e-05,3.66671]
[1744089196290,79.71,79840.0947,6.6,0.02599,1e-05,3.67051]
[1744089201325,79.72,79838.7667,6.6,0.02599,1e-05,3.67051]
[1744089206360,79.74,79830.1013,6.6,0.0259,1e-05,3.65942]
[1744089208053,79.74,79829.3375,6.6,0.0259,1e-05,3.65868]
[1744089208428,79.74,79829.3375,6.6,0.0259,1e-05,3.65868]
[1744089213409,79.75,79814.8442,6.6,0.02572,1e-05,3.63648]
[1744089214159,79.75,79814.8442,6.6,0.02572,1e-05,3.63648]
[1744089219451,79.77,79811.3873,6.6,0.0257,1e-05,3.63399]
[1744089224486,79.78,79802.2815,6.6,0.02561,1e-05,3.62261]
[1744089225607,79.78,79802.2815,6.6,0.02561,1e-05,3.62261]
[1744089231341,79.8,79799.8288,6.6,0.0256,1e-05,3.62177]
[1744089233077,79.8,79799.4231,6.6,0.0256,1e-05,3.6221]
[1744089238584,79.82,79798.6346,6.6,0.02562,1e-05,3.62373]
[1744089243619,79.83,79799.0905,6.6,0.02564,1e-05,3.62672]
[1744089248654,79.84,79799.0455,6.6,0.02566,1e-05,3.62894]
[1744089252868,79.85,79792.0832,6.6,0.02559,1e-05,3.6199]
[1744089255481,79.86,79793.4526,6.6,0.02562,1e-05,3.62336]
[1744089257590,79.86,79782.3116,6.6,0.02548,1e-05,3.60715]
[1744089257760,79.86,79782.3116,6.6,0.02548,1e-05,3.60715]
[1744089258150,79.87,79782.3116,6.6,0.02549,1e-05,3.60768]
[1744089258996,79.87,79782.3116,6.6,0.02549,1e-05,3.60834]
[1744089260747,79.88,79703.2606,6.6,0.02455,1e-05,3.49296]
[1744089263255,79.89,79701.5773,6.6,0.02455,1e-05,3.49223]
[1744089267800,79.91,79717.1019,6.6,0.02477,1e-05,3.51917]
[1744089270820,79.92,79734.746,6.6,0.025,1e-05,3.5475]
[1744089273487,79.93,79750.0511,6.6,0.02518,1e-05,3.56876]
[1744089274652,79.94,79750.0511,6.6,0.02518,1e-05,3.5695]
[1744089274872,79.94,79750.0511,6.6,0.02518,1e-05,3.5695]
[1744089274887,79.94,79750.0511,6.6,0.02519,1e-05,3.57024]
[1744089275683,79.94,79750.0511,6.6,0.02519,1e-05,3.57024]
[1744089278288,79.96,79756.7718,6.6,0.02529,1e-05,3.58272]
[1744089278526,79.96,79756.7718,6.6,0.02529,1e-05,3.58272]
[1744089278876,79.96,79756.7718,6.6,0.0253,1e-05,3.58355]
[1744089283489,79.97,79759.9055,6.6,0.02535,1e-05,3.59023]
[1744089286932,79.98,79775.3023,6.6,0.02556,1e-05,3.61512]
[1744089291434,79.99,79775.6229,6.6,0.02558,1e-05,3.61746]
[1744089293682,80.0,79783.4537,6.6,0.02568,1e-05,3.6301]
[1744089296974,80.01,79799.3469,6.6,0.02589,1e-05,3.65571]
[1744089301295,80.02,79799.8711,6.6,0.02591,1e-05,3.65809]
[1744089302990,80.02,79799.8711,6.6,0.02592,1e-05,3.65849]
[1744089311346,80.04,79819.8373,6.6,0.02619,1e-05,3.692]
[1744089312111,80.04,79834.6424,6.6,0.02638,1e-05,3.71515]
[1744089317146,80.05,79829.6801,6.6,0.02633,1e-05,3.70912]
[1744089318647,80.05,79829.6801,6.6,0.02633,1e-05,3.70912]
[1744089321933,80.05,79828.5762,6.6,0.02633,1e-05,3.70837]
[1744089322106,80.06,79834.5887,6.6,0.02641,1e-05,3.71784]
[1744089323086,80.06,79826.5287,6.6,0.02631,1e-05,3.70587]
[1744089324012,80.06,79826.5287,6.6,0.02631,1e-05,3.70587]
[1744089323188,80.06,79826.5287,6.6,0.02631,1e-05,3.70633]
[1744089324250,80.06,79826.5287,6.6,0.02631,1e-05,3.70633]
[1744089326005,80.07,79807.0509,6.6,0.02608,1e-05,3.67809]
[1744089328881,80.08,79796.6374,6.6,0.02596,1e-05,3.66374]
[1744089328979,80.08,79796.6374,6.6,0.02597,1e-05,3.66444]
[1744089329097,80.08,79796.6374,6.6,0.02597,1e-05,3.66444]
[1744089331882,80.08,79792.3779,6.6,0.02592,1e-05,3.6588]
[1744089335281,80.09,79813.6075,6.6,0.02618,1e-05,3.68975]
[1744089340467,80.1,79816.1112,6.6,0.02622,1e-05,3.69489]
[1744089341323,80.1,79816.1112,6.6,0.02623,1e-05,3.69524]
[1744089347365,80.12,79811.9553,6.6,0.02619,1e-05,3.69132]
[1744089350522,80.12,79823.6168,6.6,0.02635,1e-05,3.70965]
[1744089356428,80.13,79839.4897,6.6,0.02656,1e-05,3.73583]
[1744089361463,80.14,79838.2069,6.6,0.02656,1e-05,3.73517]
[1744089362591,80.14,79838.2069,6.6,0.02656,1e-05,3.73517]
[1744089363473,80.14,79838.2069,6.6,0.02656,1e-05,3.73544]
[1744089368514,80.15,79825.0571,6.6,0.02641,1e-05,3.71707]
[1744089370528,80.15,79807.4309,6.6,0.02619,1e-05,3.69096]
[1744089372542,80.16,79789.3925,6.6,0.02598,1e-05,3.66443]
[1744089377080,80.17,79783.209,6.6,0.02591,1e-05,3.65667]
[1744089382612,80.18,79777.7793,6.6,0.02586,1e-05,3.65084]
[1744089387647,80.19,79781.8872,6.6,0.02593,1e-05,3.65898]
[1744089392682,80.2,79784.2307,6.6,0.02596,1e-05,3.66148]
[1744089397717,80.21,79768.4303,6.6,0.02578,1e-05,3.63971]
[1744089401748,80.22,79754.0342,6.6,0.02562,1e-05,3.61991]
[1744089405545,80.23,79759.7555,6.6,0.0257,1e-05,3.62976]
[1744089405949,80.23,79759.7555,6.6,0.0257,1e-05,3.62976]
[1744089411541,80.24,79761.7612,6.6,0.02574,1e-05,3.63527]
[1744089417542,80.26,79759.5341,6.6,0.02574,1e-05,3.63445]
[1744089417975,80.26,79759.5341,6.6,0.02574,1e-05,3.63445]
[1744089423551,80.27,79746.3774,6.6,0.0256,1e-05,3.61743]
[1744089423631,80.27,79746.3774,6.6,0.0256,1e-05,3.61743]
[1744089425920,80.28,79727.5703,6.6,0.02538,1e-05,3.59088]
[1744089427935,80.29,79712.7372,6.6,0.02521,1e-05,3.56995]
[1744089431788,80.3,79712.4963,6.6,0.02522,1e-05,3.57115]
[1744089432078,80.3,79712.4963,6.6,0.02522,1e-05,3.57115]
[1744089437918,80.31,79703.923,6.6,0.02514,1e-05,3.56166]
[1744089441830,80.33,79702.6708,6.6,0.02515,1e-05,3.56194]
[1744089446006,80.34,79701.8076,6.6,0.02515,1e-05,3.56277]
[1744089450112,80.35,79700.368,6.6,0.02516,1e-05,3.56276]
[1744089451131,80.35,79700.368,6.6,0.02516,1e-05,3.56328]
[1744089452226,80.36,79701.4687,6.6,0.02516,1e-05,3.56305]
[1744089458151,80.38,79701.4455,6.6,0.02519,1e-05,3.56615]
[1744089463161,80.39,79703.6241,6.6,0.02524,1e-05,3.57193]
[1744089464936,80.39,79703.6241,6.6,0.02524,1e-05,3.57244]
[1744089467526,80.4,79708.0981,6.6,0.02531,1e-05,3.58055]
[1744089467943,80.4,79708.0981,6.6,0.02531,1e-05,3.58055]
[1744089467959,80.4,79708.0981,6.6,0.02531,1e-05,3.58055]
[1744089468221,80.41,79708.0981,6.6,0.02531,1e-05,3.58103]
[1744089469107,80.41,79708.0981,6.6,0.02531,1e-05,3.58103]
[1744089469117,80.41,79708.0981,6.6,0.02531,1e-05,3.58103]
[1744089469531,80.41,79708.0981,6.6,0.02532,1e-05,3.58151]
[1744089469599,80.41,79708.0981,6.6,0.02532,1e-05,3.58165]
[1744089475739,80.41,79719.7546,6.6,0.02546,1e-05,3.5996]
[1744089481313,80.42,79721.39,6.6,0.02549,1e-05,3.60292]
[1744089485276,80.42,79719.9327,6.6,0.02548,1e-05,3.60113]
[1744089490376,80.43,79715.3121,6.6,0.02543,1e-05,3.59508]
[1744089496194,80.43,79713.4794,6.6,0.02541,1e-05,3.59306]
[1744089501453,80.43,79712.2862,6.6,0.0254,1e-05,3.59215]
[1744089506491,80.44,79701.5735,6.6,0.02528,1e-05,3.57706]
[1744089508505,80.44,79681.6061,6.6,0.02504,1e-05,3.54807]
[1744089513540,80.45,79674.1562,6.6,0.02494,1e-05,3.5354]
[1744089518577,80.45,79687.9144,6.6,0.02512,1e-05,3.55667]
[1744089523612,80.46,79686.6689,6.6,0.02511,1e-05,3.55584]
[1744089528647,80.46,79673.8828,6.6,0.02497,1e-05,3.53789]
[1744089533682,80.47,79664.6148,6.6,0.02487,1e-05,3.5258]
[1744089538717,80.48,79665.0456,6.6,0.02488,1e-05,3.52766]
[1744089542746,80.49,79644.42,6.6,0.02465,1e-05,3.49869]
[1744089547786,80.49,79644.3392,6.6,0.02466,1e-05,3.49999]
[1744089552821,80.5,79644.3805,6.6,0.02467,1e-05,3.50147]
[1744089557856,80.51,79659.2814,6.6,0.02486,1e-05,3.52448]
[1744089561884,80.52,79675.1274,6.6,0.02506,1e-05,3.54855]
[1744089565928,80.52,79666.1819,6.6,0.02495,1e-05,3.5361]
[1744089565936,80.52,79666.1819,6.6,0.02495,1e-05,3.5361]
[1744089566019,80.52,79666.1819,6.6,0.02496,1e-05,3.53631]
[1744089568941,80.53,79670.5305,6.6,0.02502,1e-05,3.54376]
[1744089568966,80.53,79670.5305,6.6,0.02502,1e-05,3.54429]
[1744089570109,80.53,79670.5305,6.6,0.02502,1e-05,3.54429]
[1744089570151,80.53,79670.5305,6.6,0.02502,1e-05,3.54429]
[1744089570187,80.53,79670.5305,6.6,0.02502,1e-05,3.54448]
[1744089572259,80.53,79676.5857,6.6,0.0251,1e-05,3.55391]
[1744089576989,80.55,79696.9573,6.6,0.02535,1e-05,3.58405]
[1744089578320,80.55,79697.9562,6.6,0.02537,1e-05,3.586]
[1744089584042,80.57,79694.846,6.6,0.02535,1e-05,3.58426]
[1744089589077,80.58,79685.6708,6.6,0.02526,1e-05,3.5732]
[1744089594112,80.6,79692.7121,6.6,0.02537,1e-05,3.586]
[1744089599147,80.61,79694.3926,6.6,0.02541,1e-05,3.59082]
[1744089604182,80.62,79710.631,6.6,0.02563,1e-05,3.61713]
[1744089609217,80.63,79718.0686,6.6,0.02573,1e-05,3.6302]
[1744089612482,80.64,79729.476,6.6,0.02588,1e-05,3.64835]
[1744089612510,80.64,79729.476,6.6,0.02588,1e-05,3.64835]
[1744089614590,80.64,79736.5899,6.6,0.02598,1e-05,3.6597]
[1744089614792,80.64,79736.5899,6.6,0.02598,1e-05,3.6597]
[1744089619360,80.65,79750.9333,6.6,0.02616,1e-05,3.68254]
[1744089620597,80.66,79757.6525,6.6,0.02625,1e-05,3.69325]
[1744089620860,80.66,79757.6525,6.6,0.02625,1e-05,3.69325]
[1744089624322,80.66,79773.9105,6.6,0.02646,1e-05,3.71892]
[1744089624600,80.66,79773.9105,6.6,0.02646,1e-05,3.71892]
[1744089624695,80.66,79773.9105,6.6,0.02646,1e-05,3.71892]
[1744089624730,80.66,79773.9105,6.6,0.02646,1e-05,3.71892]
[1744089624808,80.66,79773.9105,6.6,0.02646,1e-05,3.71892]
[1744089626680,80.66,79768.3201,6.6,0.0264,1e-05,3.71101]
[1744089626772,80.66,79768.3201,6.6,0.0264,1e-05,3.71101]
[1744089628352,80.67,79745.5512,6.6,0.02612,1e-05,3.67726]
[1744089632319,80.67,79749.1385,6.6,0.02615,1e-05,3.68062]
[1744089634910,80.68,79744.7324,6.6,0.02611,1e-05,3.67495]
[1744089635290,80.68,79744.7324,6.6,0.02611,1e-05,3.67495]
[1744089635803,80.68,79745.486,6.6,0.02612,1e-05,3.67641]
[1744089635901,80.68,79745.486,6.6,0.02612,1e-05,3.67641]
[1744089635915,80.68,79745.486,6.6,0.02612,1e-05,3.67641]
[1744089636324,80.68,79745.486,6.6,0.02612,1e-05,3.67641]
[1744089636377,80.68,79745.2845,6.6,0.02612,1e-05,3.67643]
[1744089637896,80.68,79744.3248,6.6,0.02611,1e-05,3.67497]
[1744089637920,80.68,79744.3248,6.6,0.02611,1e-05,3.67497]
[1744089637997,80.68,79744.3248,6.6,0.02611,1e-05,3.67496]
[1744089641000,80.69,79757.2836,6.6,0.02627,1e-05,3.6951]
[1744089641317,80.69,79757.2836,6.6,0.02627,1e-05,3.6951]
[1744089645893,80.69,79771.3513,6.6,0.02646,1e-05,3.71774]
[1744089646072,80.69,79771.3513,6.6,0.02646,1e-05,3.71774]
[1744089647174,80.69,79771.3513,6.6,0.02646,1e-05,3.71799]
[1744089648455,80.7,79758.968,6.6,0.02631,1e-05,3.69979]
[1744089649390,80.7,79757.6094,6.6,0.0263,1e-05,3.69769]
[1744089650873,80.7,79757.2926,6.6,0.02629,1e-05,3.69717]
[1744089651322,80.7,79757.2926,6.6,0.02629,1e-05,3.69717]
[1744089652528,80.7,79753.6265,6.6,0.02625,1e-05,3.69155]
[1744089652531,80.7,79753.6265,6.6,0.02625,1e-05,3.69155]
[1744089653195,80.7,79753.6265,6.6,0.02625,1e-05,3.69185]
[1744089654463,80.7,79750.4579,6.6,0.02621,1e-05,3.68737]
[1744089654575,80.7,79750.4579,6.6,0.02621,1e-05,3.68737]
[1744089654577,80.7,79750.4579,6.6,0.02621,1e-05,3.68737]
[1744089663413,80.71,79741.7244,6.6,0.02612,1e-05,3.6766]
[1744089666065,80.72,79727.8651,6.6,0.02596,1e-05,3.65649]
[1744089666421,80.72,79727.8651,6.6,0.02596,1e-05,3.65649]
[1744089667911,80.72,79738.4797,6.6,0.02609,1e-05,3.67308]
[1744089669109,80.72,79742.5392,6.6,0.02615,1e-05,3.6795]
[1744089670420,80.73,79760.1513,6.6,0.02637,1e-05,3.70663]
[1744089675430,80.73,79763.3587,6.6,0.02642,1e-05,3.71279]
[1744089676451,80.73,79763.6905,6.6,0.02643,1e-05,3.71355]
[1744089676691,80.73,79763.6905,6.6,0.02643,1e-05,3.71355]
[1744089676975,80.73,79763.6905,6.6,0.02643,1e-05,3.71355]
[1744089677178,80.73,79763.6905,6.6,0.02643,1e-05,3.71355]
[1744089677624,80.74,79763.6905,6.6,0.02643,1e-05,3.71381]
[1744089679147,80.74,79763.6905,6.6,0.02643,1e-05,3.71406]
[1744089679384,80.74,79763.6905,6.6,0.02643,1e-05,3.71406]
[1744089683438,80.74,79738.5715,6.6,0.02613,1e-05,3.67738]
[1744089685440,80.75,79719.2773,6.6,0.0259,1e-05,3.64916]
[1744089687571,80.75,79713.392,6.6,0.02583,1e-05,3.6411]
[1744089688643,80.76,79708.8555,6.6,0.02578,1e-05,3.63476]
[1744089693309,80.77,79712.3744,6.6,0.02582,1e-05,3.63935]
[1744089693654,80.77,79712.3744,6.6,0.02583,1e-05,3.63997]
[1744089693683,80.77,79712.3744,6.6,0.02583,1e-05,3.63997]
[1744089693784,80.77,79712.3744,6.6,0.02583,1e-05,3.63997]
[1744089698857,80.79,79703.8417,6.6,0.02574,1e-05,3.62957]
[1744089699472,80.79,79703.8417,6.6,0.02574,1e-05,3.62957]
[1744089699641,80.79,79703.8417,6.6,0.02574,1e-05,3.62957]
[1744089699771,80.79,79703.8417,6.6,0.02574,1e-05,3.62957]
[1744089705179,80.8,79708.2866,6.6,0.02581,1e-05,3.6381]
[1744089705544,80.8,79708.2866,6.6,0.02582,1e-05,3.63848]
[1744089706441,80.8,79708.2866,6.6,0.02582,1e-05,3.63848]
[1744089711546,80.81,79715.5194,6.6,0.02592,1e-05,3.65146]
[1744089711736,80.81,79715.5194,6.6,0.02592,1e-05,3.65146]
[1744089712166,80.81,79715.5194,6.6,0.02592,1e-05,3.65146]
[1744089714207,80.81,79710.2251,6.6,0.02587,1e-05,3.64429]
[1744089717546,80.82,79704.2687,6.6,0.02581,1e-05,3.63693]
[1744089717590,80.82,79704.2687,6.6,0.02581,1e-05,3.63693]
[1744089718998,80.83,79688.2369,6.6,0.02562,1e-05,3.6139]
[1744089723744,80.84,79697.6965,6.6,0.02575,1e-05,3.62953]
[1744089728064,80.85,79713.6891,6.6,0.02596,1e-05,3.65519]
[1744089733099,80.86,79723.5735,6.6,0.02609,1e-05,3.67164]
[1744089738134,80.87,79721.2773,6.6,0.02608,1e-05,3.6698]
[1744089743169,80.87,79722.2787,6.6,0.0261,1e-05,3.67288]
[1744089746190,80.88,79703.2573,6.6,0.02588,1e-05,3.64548]
[1744089751225,80.89,79691.0006,6.6,0.02572,1e-05,3.62617]
[1744089756263,80.9,79701.8382,6.6,0.02587,1e-05,3.64412]
[1744089761298,80.91,79704.8947,6.6,0.02593,1e-05,3.65042]
[1744089766120,80.92,79703.4078,6.6,0.02592,1e-05,3.6496]
[1744089766263,80.92,79703.4078,6.6,0.02592,1e-05,3.6496]
[1744089767600,80.92,79702.0956,6.6,0.02591,1e-05,3.64834]
[1744089768227,80.92,79702.0956,6.6,0.02591,1e-05,3.64834]
[1744089768273,80.92,79702.0956,6.6,0.02591,1e-05,3.64834]
[1744089768689,80.93,79702.0956,6.6,0.02591,1e-05,3.64881]
[1744089768777,80.93,79702.0956,6.6,0.02591,1e-05,3.64881]
[1744089769783,80.93,79702.0956,6.6,0.02592,1e-05,3.64925]
[1744089771372,80.94,79663.6112,6.6,0.02546,1e-05,3.59327]
[1744089772780,80.94,79663.458,6.6,0.02546,1e-05,3.59372]
[1744089773291,80.94,79663.458,6.6,0.02546,1e-05,3.59372]
[1744089776350,80.95,79663.458,6.6,0.02547,1e-05,3.59537]
[1744089777571,80.95,79640.1825,6.6,0.0252,1e-05,3.56208]
[1744089777580,80.95,79640.1825,6.6,0.0252,1e-05,3.56208]
[1744089778422,80.95,79640.1825,6.6,0.0252,1e-05,3.56224]
[1744089783567,80.96,79639.7693,6.6,0.02521,1e-05,3.56255]
[1744089783580,80.96,79602.8875,6.6,0.02477,1e-05,3.50899]
[1744089789499,80.97,79593.6899,6.6,0.02467,1e-05,3.4972]
[1744089790209,80.97,79593.6899,6.6,0.02467,1e-05,3.4972]
[1744089790229,80.97,79593.6899,6.6,0.02467,1e-05,3.4972]
[1744089790506,80.97,79593.6899,6.6,0.02467,1e-05,3.49746]
[1744089792702,80.98,79593.3862,6.6,0.02468,1e-05,3.49819]
[1744089794284,80.98,79593.3862,6.6,0.02469,1e-05,3.49878]
[1744089795613,80.99,79595.9275,6.6,0.02473,1e-05,3.50361]
[1744089798754,81.0,79594.1013,6.6,0.02472,1e-05,3.5027]
[1744089801613,81.01,79587.1848,6.6,0.02465,1e-05,3.49448]
[1744089804832,81.02,79576.2322,6.6,0.02454,1e-05,3.4805]
[1744089807666,81.03,79571.5365,6.6,0.0245,1e-05,3.47558]
[1744089810179,81.04,79578.7921,6.6,0.02459,1e-05,3.48726]
[1744089810492,81.04,79578.7921,6.6,0.02459,1e-05,3.48726]
[1744089812558,81.04,79582.9895,6.6,0.02463,1e-05,3.49162]
[1744089814671,81.06,79572.072,6.6,0.02452,1e-05,3.4777]
[1744089814902,81.06,79572.072,6.6,0.02452,1e-05,3.4777]
[1744089820736,81.08,79574.627,6.6,0.02458,1e-05,3.48502]
[1744089820826,81.08,79574.627,6.6,0.02458,1e-05,3.48502]
[1744089826797,81.1,79571.4849,6.6,0.02458,1e-05,3.48408]
[1744089826910,81.1,79571.4849,6.6,0.02458,1e-05,3.48408]
[1744089832518,81.11,79581.2668,6.6,0.02472,1e-05,3.50114]
[1744089832800,81.12,79581.2668,6.6,0.02472,1e-05,3.5017]
[1744089833040,81.12,79581.2668,6.6,0.02472,1e-05,3.5017]
[1744089838640,81.14,79570.1198,6.6,0.02462,1e-05,3.48903]
[1744089838799,81.14,79570.1198,6.6,0.02462,1e-05,3.48903]
[1744089839133,81.14,79570.1198,6.6,0.02462,1e-05,3.48903]
[1744089844864,81.16,79571.004,6.6,0.02466,1e-05,3.49385]
[1744089850931,81.18,79577.4013,6.6,0.02477,1e-05,3.50708]
[1744089852211,81.18,79577.4013,6.6,0.02477,1e-05,3.50708]
[1744089855966,81.2,79561.8518,6.6,0.02461,1e-05,3.48754]
[1744089861001,81.22,79554.9782,6.6,0.02455,1e-05,3.48064]
[1744089862422,81.22,79554.9782,6.6,0.02455,1e-05,3.48064]
[1744089864479,81.22,79557.4508,6.6,0.02459,1e-05,3.48536]
[1744089864600,81.22,79557.4508,6.6,0.02459,1e-05,3.48536]
[1744089864666,81.23,79573.9524,6.6,0.02479,1e-05,3.50973]
[1744089870064,81.24,79585.6112,6.6,0.02495,1e-05,3.52978]
[1744089871881,81.25,79586.0224,6.6,0.02494,1e-05,3.528]
[1744089872577,81.25,79586.0224,6.6,0.02494,1e-05,3.528]
[1744089873023,81.25,79572.2613,6.6,0.02479,1e-05,3.50861]
[1744089875099,81.26,79556.5455,6.6,0.02462,1e-05,3.48769]
[1744089879527,81.27,79566.9861,6.6,0.02475,1e-05,3.50443]
[1744089879580,81.27,79566.9861,6.6,0.02476,1e-05,3.50498]
[1744089885169,81.28,79574.5425,6.6,0.02486,1e-05,3.51716]
[1744089890204,81.29,79577.1359,6.6,0.0249,1e-05,3.52194]
[1744089895239,81.29,79581.6476,6.6,0.02496,1e-05,3.52943]
[1744089900274,81.3,79586.9225,6.6,0.02503,1e-05,3.53797]
[1744089903295,81.3,79605.6551,6.6,0.02526,1e-05,3.56569]
[1744089908330,81.3,79601.3681,6.6,0.02521,1e-05,3.56006]
[1744089910344,81.31,79586.5008,6.6,0.02503,1e-05,3.53873]
[1744089915396,81.31,79580.8472,6.6,0.02498,1e-05,3.53142]
[1744089920414,81.32,79581.7714,6.6,0.02499,1e-05,3.53367]
[1744089925449,81.32,79586.2974,6.6,0.02506,1e-05,3.5411]
[1744089930484,81.33,79587.9382,6.6,0.02508,1e-05,3.54426]
[1744089935519,81.33,79586.6209,6.6,0.02505,1e-05,3.54028]
[1744089940554,81.34,79585.1714,6.6,0.02504,1e-05,3.53902]
[1744089944582,81.34,79546.9336,6.6,0.0246,1e-05,3.48468]
[1744089946596,81.34,79531.579,6.6,0.02442,1e-05,3.46323]
[1744089951631,81.35,79534.6185,6.6,0.02447,1e-05,3.46904]
[1744089956666,81.36,79536.819,6.6,0.02451,1e-05,3.47359]
[1744089961702,81.37,79531.3447,6.6,0.02446,1e-05,3.46717]
[1744089966737,81.38,79531.3689,6.6,0.02447,1e-05,3.46862]
[1744089970767,81.38,79545.7031,6.6,0.02465,1e-05,3.49023]
[1744089975791,81.39,79555.582,6.6,0.02477,1e-05,3.50556]
[1744089980796,81.4,79552.8152,6.6,0.02475,1e-05,3.50271]
[1744089985801,81.4,79565.3685,6.6,0.02491,1e-05,3.52194]
[1744089990806,81.41,79574.5387,6.6,0.02502,1e-05,3.53611]
[1744089995811,81.41,79553.2818,6.6,0.02476,1e-05,3.50345]
[1744090000817,81.42,79555.8679,6.6,0.0248,1e-05,3.50827]
[1744090005822,81.43,79558.4119,6.6,0.02484,1e-05,3.513]
[1744090010827,81.43,79560.1235,6.6,0.02487,1e-05,3.51649]
[1744090015832,81.44,79558.9784,6.6,0.02486,1e-05,3.51584]
[1744090020837,81.44,79573.7617,6.6,0.02504,1e-05,3.53818]
[1744090025842,81.45,79580.3946,6.6,0.02513,1e-05,3.54861]
[1744090026505,81.45,79580.3946,6.6,0.02513,1e-05,3.54861]
[1744090026525,81.45,79580.3946,6.6,0.02513,1e-05,3.54861]
[1744090026606,81.45,79580.3946,6.6,0.02513,1e-05,3.54875]
[1744090028370,81.45,79580.2527,6.6,0.02513,1e-05,3.54902]
[1744090028497,81.45,79580.2527,6.6,0.02513,1e-05,3.54902]
[1744090028541,81.45,79580.2527,6.6,0.02513,1e-05,3.54902]
[1744090028677,81.45,79580.2527,6.6,0.02513,1e-05,3.54902]
[1744090030102,81.46,79582.1386,6.6,0.02517,1e-05,3.55289]
[1744090030630,81.46,79582.1386,6.6,0.02517,1e-05,3.55289]
[1744090030762,81.46,79582.1386,6.6,0.02517,1e-05,3.55289]
[1744090031267,81.46,79582.1386,6.6,0.02517,1e-05,3.5535]
[1744090032856,81.47,79636.343,6.6,0.02583,1e-05,3.63379]
[1744090033186,81.47,79636.343,6.6,0.02583,1e-05,3.63379]
[1744090037693,81.47,79634.0469,6.6,0.02581,1e-05,3.63177]
[1744090038697,81.48,79634.0469,6.6,0.02582,1e-05,3.63212]
[1744090039426,81.48,79634.0469,6.6,0.02582,1e-05,3.63251]
[1744090039746,81.48,79634.0469,6.6,0.02583,1e-05,3.63309]
[1744090045060,81.48,79630.1127,6.6,0.02578,1e-05,3.62735]
[1744090045505,81.48,79630.1127,6.6,0.02578,1e-05,3.62735]
[1744090047934,81.48,79628.8139,6.6,0.02576,1e-05,3.6255]
[1744090047938,81.48,79628.8139,6.6,0.02576,1e-05,3.6255]
[1744090048800,81.48,79628.8139,6.6,0.02577,1e-05,3.62589]
[1744090054350,81.5,79631.4223,6.6,0.0258,1e-05,3.62893]
[1744090055264,81.5,79631.4223,6.6,0.0258,1e-05,3.62893]
[1744090056352,81.5,79631.4223,6.6,0.0258,1e-05,3.62927]
[1744090061133,81.51,79638.773,6.6,0.0259,1e-05,3.64179]
[1744090065551,81.52,79644.2262,6.6,0.02598,1e-05,3.65112]
[1744090066354,81.52,79644.2262,6.6,0.02598,1e-05,3.65143]
[1744090069317,81.52,79640.3725,6.6,0.02594,1e-05,3.64666]
[1744090074395,81.53,79639.4363,6.6,0.02595,1e-05,3.64682]
[1744090079532,81.54,79633.9834,6.6,0.02589,1e-05,3.64064]
[1744090084467,81.55,79622.5051,6.6,0.02577,1e-05,3.62504]
[1744090084477,81.55,79622.5051,6.6,0.02577,1e-05,3.62504]
[1744090084622,81.55,79622.5051,6.6,0.02577,1e-05,3.62504]
[1744090085893,81.55,79622.5051,6.6,0.02577,1e-05,3.6254]
[1744090091616,81.57,79612.8507,6.6,0.02567,1e-05,3.6137]
[1744090094325,81.57,79615.999,6.6,0.02572,1e-05,3.61905]
[1744090099672,81.58,79623.6015,6.6,0.02583,1e-05,3.63232]
[1744090104707,81.59,79624.5133,6.6,0.02585,1e-05,3.63531]
[1744090109018,81.6,79620.434,6.6,0.02581,1e-05,3.6303]
[1744090109307,81.6,79613.965,6.6,0.02574,1e-05,3.62111]
[1744090111472,81.6,79601.5682,6.6,0.02559,1e-05,3.60365]
[1744090111570,81.6,79601.5682,6.6,0.02559,1e-05,3.60365]
[1744090113771,81.61,79582.4711,6.6,0.02535,1e-05,3.57402]
[1744090118775,81.62,79580.914,6.6,0.02535,1e-05,3.57344]
[1744090122834,81.63,79595.5712,6.6,0.02554,1e-05,3.5969]
[1744090123595,81.63,79595.5712,6.6,0.02554,1e-05,3.5969]
[1744090128753,81.64,79601.7112,6.6,0.02563,1e-05,3.60776]
[1744090130650,81.65,79602.9262,6.6,0.02565,1e-05,3.61027]
[1744090132773,81.65,79607.5471,6.6,0.02572,1e-05,3.61777]
[1744090137664,81.66,79610.1928,6.6,0.02576,1e-05,3.62339]
[1744090137939,81.66,79610.1928,6.6,0.02577,1e-05,3.62373]
[1744090142975,81.66,79604.0534,6.6,0.02569,1e-05,3.61479]
[1744090147990,81.67,79598.9805,6.6,0.02563,1e-05,3.60751]
[1744090152995,81.67,79588.7312,6.6,0.02551,1e-05,3.59273]
[1744090155999,81.67,79608.3117,6.6,0.02575,1e-05,3.62162]
[1744090161005,81.67,79606.8395,6.6,0.02573,1e-05,3.61953]
[1744090166011,81.67,79607.6686,6.6,0.02574,1e-05,3.62083]
[1744090171016,81.67,79611.3737,6.6,0.02577,1e-05,3.62342]
[1744090172385,81.67,79609.0649,6.6,0.02574,1e-05,3.62003]
[1744090172388,81.67,79609.0649,6.6,0.02574,1e-05,3.62003]
[1744090172487,81.67,79609.0649,6.6,0.02574,1e-05,3.62005]
[1744090178027,81.68,79601.8447,6.6,0.02567,1e-05,3.6112]
[1744090180577,81.68,79600.502,6.6,0.02566,1e-05,3.60995]
[1744090180681,81.69,79600.502,6.6,0.02566,1e-05,3.61031]
[1744090181096,81.69,79600.502,6.6,0.02566,1e-05,3.61031]
[1744090181100,81.69,79600.502,6.6,0.02566,1e-05,3.61031]
[1744090181321,81.69,79600.502,6.6,0.02566,1e-05,3.61031]
[1744090191040,81.69,79590.1309,6.6,0.02554,1e-05,3.59587]
[1744090196349,81.69,79590.1425,6.6,0.02555,1e-05,3.59626]
[1744090201387,81.69,79593.1848,6.6,0.02558,1e-05,3.60095]
[1744090206422,81.69,79595.7325,6.6,0.02562,1e-05,3.6049]
[1744090212061,81.7,79608.2216,6.6,0.02577,1e-05,3.6234]
[1744090215064,81.7,79631.3947,6.6,0.02605,1e-05,3.6576]
[1744090217512,81.69,79656.5763,6.6,0.02636,1e-05,3.69482]
[1744090223074,81.69,79638.3127,6.6,0.02613,1e-05,3.66717]
[1744090227092,81.69,79604.0128,6.6,0.02571,1e-05,3.61632]
[1744090228093,81.69,79586.6256,6.6,0.0255,1e-05,3.59085]
[1744090233098,81.69,79593.1083,6.6,0.02556,1e-05,3.5977]
[1744090239104,81.69,79588.052,6.6,0.0255,1e-05,3.59063]
[1744090242249,81.7,79576.1748,6.6,0.02536,1e-05,3.57349]
[1744090242255,81.7,79576.1748,6.6,0.02536,1e-05,3.57349]
[1744090243108,81.7,79573.7619,6.6,0.02534,1e-05,3.57039]
[1744090247086,81.71,79577.1309,6.6,0.02539,1e-05,3.57655]
[1744090247332,81.71,79577.0604,6.6,0.02539,1e-05,3.57686]
[1744090248035,81.71,79577.0604,6.6,0.02539,1e-05,3.57686]
[1744090251116,81.72,79603.5928,6.6,0.02572,1e-05,3.61725]
[1744090251650,81.72,79603.5928,6.6,0.02572,1e-05,3.61725]
[1744090251983,81.72,79603.5928,6.6,0.02572,1e-05,3.61725]
[1744090257800,81.73,79608.0057,6.6,0.0258,1e-05,3.62604]
[1744090261126,81.74,79585.6054,6.6,0.02553,1e-05,3.59422]
[1744090265859,81.75,79613.4682,6.6,0.02589,1e-05,3.63693]
[1744090270894,81.75,79615.6774,6.6,0.02593,1e-05,3.64172]
[1744090275930,81.76,79617.8588,6.6,0.02597,1e-05,3.6464]
[1744090277946,81.77,79639.5066,6.6,0.02624,1e-05,3.67903]
[1744090278161,81.77,79639.5066,6.6,0.02624,1e-05,3.67903]
[1744090280530,81.77,79642.5835,6.6,0.02628,1e-05,3.68409]
[1744090283339,81.77,79643.8953,6.6,0.0263,1e-05,3.68675]
[1744090283927,81.77,79643.8953,6.6,0.0263,1e-05,3.68675]
[1744090284027,81.77,79643.8953,6.6,0.0263,1e-05,3.68675]
[1744090288017,81.78,79665.5283,6.6,0.02658,1e-05,3.72013]
[1744090291738,81.78,79664.433,6.6,0.02655,1e-05,3.71605]
[1744090297080,81.79,79664.3809,6.6,0.02656,1e-05,3.71706]
[1744090301962,81.79,79664.6606,6.6,0.02656,1e-05,3.7182]
[1744090306152,81.8,79650.1763,6.6,0.02639,1e-05,3.69751]
[1744090307154,81.8,79650.1763,6.6,0.02639,1e-05,3.69751]
[1744090307566,81.8,79650.1763,6.6,0.0264,1e-05,3.69772]
[1744090307749,81.8,79650.1763,6.6,0.0264,1e-05,3.69772]
[1744090309413,81.8,79655.3274,6.6,0.02646,1e-05,3.70581]
[1744090314368,81.81,79665.2637,6.6,0.02659,1e-05,3.7216]
[1744090320185,81.81,79662.353,6.6,0.02657,1e-05,3.71826]
[1744090325190,81.82,79673.5397,6.6,0.02671,1e-05,3.73596]
[1744090330195,81.82,79686.1756,6.6,0.02688,1e-05,3.75568]
[1744090335200,81.82,79689.1052,6.6,0.02692,1e-05,3.7607]
[1744090335225,81.82,79689.1052,6.6,0.02692,1e-05,3.7607]
[1744090340984,81.83,79687.4604,6.6,0.0269,1e-05,3.75876]
[1744090346211,81.83,79683.0917,6.6,0.02685,1e-05,3.75285]
[1744090347212,81.83,79667.5153,6.6,0.02666,1e-05,3.72954]
[1744090353218,81.84,79649.2822,6.6,0.02642,1e-05,3.7003]
[1744090358223,81.84,79657.0158,6.6,0.02653,1e-05,3.71287]
[1744090363228,81.85,79655.5653,6.6,0.02652,1e-05,3.71163]
[1744090368233,81.85,79666.0704,6.6,0.02666,1e-05,3.72826]
[1744090371773,81.86,79661.1986,6.6,0.0266,1e-05,3.72142]
[1744090377242,81.86,79649.2143,6.6,0.02646,1e-05,3.70461]
[1744090382247,81.87,79639.3206,6.6,0.02635,1e-05,3.69087]
[1744090387252,81.88,79646.3622,6.6,0.02644,1e-05,3.70246]
[1744090389843,81.88,79645.1254,6.6,0.02643,1e-05,3.70101]
[1744090395260,81.88,79661.7444,6.6,0.02665,1e-05,3.72703]
[1744090401266,81.89,79652.2827,6.6,0.02654,1e-05,3.71379]
[1744090403277,81.89,79655.0198,6.6,0.02657,1e-05,3.71807]
[1744090407274,81.9,79630.326,6.6,0.02628,1e-05,3.68217]
[1744090407521,81.9,79630.326,6.6,0.02628,1e-05,3.68217]
[1744090409686,81.9,79627.3907,6.6,0.02624,1e-05,3.67831]
[1744090409897,81.9,79627.3907,6.6,0.02624,1e-05,3.67831]
[1744090410885,81.9,79608.4612,6.6,0.02602,1e-05,3.65081]
[1744090416284,81.91,79604.8078,6.6,0.02597,1e-05,3.64395]
[1744090421028,81.92,79615.1504,6.6,0.0261,1e-05,3.66036]
[1744090423842,81.92,79605.2574,6.6,0.02599,1e-05,3.64657]
[1744090424073,81.92,79605.2574,6.6,0.02599,1e-05,3.64657]
[1744090428223,81.93,79606.7686,6.6,0.02602,1e-05,3.64993]
[1744090429979,81.93,79607.276,6.6,0.02603,1e-05,3.65124]
[1744090430273,81.93,79607.276,6.6,0.02603,1e-05,3.65124]
[1744090436070,81.94,79616.5705,6.6,0.02615,1e-05,3.66658]
[1744090436321,81.94,79616.5705,6.6,0.02616,1e-05,3.66683]
[1744090442199,81.95,79621.5249,6.6,0.02623,1e-05,3.67539]
[1744090442660,81.95,79620.37,6.6,0.02621,1e-05,3.67391]
[1744090447860,81.96,79625.2658,6.6,0.02628,1e-05,3.68235]
[1744090448273,81.96,79625.2658,6.6,0.02628,1e-05,3.68235]
[1744090448664,81.96,79625.2658,6.6,0.02629,1e-05,3.68254]
[1744090448881,81.96,79625.2658,6.6,0.02629,1e-05,3.68254]
[1744090450162,81.96,79644.3326,6.6,0.02652,1e-05,3.71133]
[1744090454268,81.96,79656.5282,6.6,0.02668,1e-05,3.73006]
[1744090454530,81.96,79653.1037,6.6,0.02664,1e-05,3.72508]
[1744090456479,81.97,79648.0794,6.6,0.02658,1e-05,3.71789]
[1744090459218,81.97,79650.339,6.6,0.02661,1e-05,3.72144]
[1744090460329,81.97,79626.4056,6.6,0.02632,1e-05,3.68627]
[1744090465354,81.98,79622.5948,6.6,0.02628,1e-05,3.68174]
[1744090471310,81.98,79618.8155,6.6,0.02623,1e-05,3.67455]
[1744090471354,81.98,79618.8155,6.6,0.02623,1e-05,3.67455]
[1744090477346,81.99,79624.3665,6.6,0.02631,1e-05,3.68419]
[1744090482351,82.0,79624.0672,6.6,0.02631,1e-05,3.68485]
[1744090487356,82.01,79624.3013,6.6,0.02632,1e-05,3.68628]
[1744090488783,82.01,79625.2813,6.6,0.02634,1e-05,3.68795]
[1744090492591,82.01,79626.9899,6.6,0.02637,1e-05,3.69134]
[1744090494938,82.01,79629.0873,6.6,0.0264,1e-05,3.69487]
[1744090500369,82.02,79609.1438,6.6,0.02616,1e-05,3.6665]
[1744090505374,82.03,79602.3608,6.6,0.02609,1e-05,3.65778]
[1744090510233,82.03,79603.1436,6.6,0.02611,1e-05,3.65997]
[1744090511670,82.04,79609.1248,6.6,0.02619,1e-05,3.66932]
[1744090513382,82.04,79631.5452,6.6,0.02646,1e-05,3.70308]
[1744090513598,82.04,79631.5452,6.6,0.02646,1e-05,3.70308]
[1744090515461,82.04,79635.2848,6.6,0.02651,1e-05,3.70902]
[1744090516848,82.04,79633.9445,6.6,0.0265,1e-05,3.7072]
[1744090521390,82.05,79650.9664,6.6,0.02672,1e-05,3.73352]
[1744090522304,82.05,79650.9664,6.6,0.02672,1e-05,3.73352]
[1744090523603,82.05,79667.6744,6.6,0.02693,1e-05,3.75888]
[1744090523680,82.05,79667.6744,6.6,0.02693,1e-05,3.75888]
[1744090526311,82.05,79683.0128,6.6,0.02712,1e-05,3.7822]
[1744090528416,82.05,79687.4889,6.6,0.02718,1e-05,3.78915]
[1744090528692,82.05,79687.4889,6.6,0.02718,1e-05,3.78915]
[1744090529631,82.05,79693.3327,6.6,0.02725,1e-05,3.79805]
[1744090534473,82.05,79704.6048,6.6,0.02738,1e-05,3.81227]
[1744090534709,82.05,79704.6048,6.6,0.02738,1e-05,3.81227]
[1744090536754,82.05,79710.4041,6.6,0.02745,1e-05,3.82111]
[1744090540521,82.05,79702.7814,6.6,0.02735,1e-05,3.8095]
[1744090540719,82.05,79702.7814,6.6,0.02735,1e-05,3.8095]
[1744090543426,82.05,79704.7768,6.6,0.02738,1e-05,3.81258]
[1744090545816,82.05,79709.1838,6.6,0.02744,1e-05,3.81929]
[1744090546583,82.05,79709.1838,6.6,0.02744,1e-05,3.81929]
[1744090546719,82.05,79709.1838,6.6,0.02744,1e-05,3.81929]
[1744090548106,82.05,79712.7599,6.6,0.02748,1e-05,3.82474]
[1744090548367,82.05,79712.7599,6.6,0.02748,1e-05,3.82474]
[1744090552581,82.05,79717.7349,6.6,0.02754,1e-05,3.83223]
[1744090552699,82.05,79717.7349,6.6,0.02754,1e-05,3.83223]
[1744090555616,82.05,79718.3434,6.6,0.02755,1e-05,3.83309]
[1744090558622,82.05,79722.6094,6.6,0.0276,1e-05,3.83953]
[1744090558849,82.05,79722.6094,6.6,0.0276,1e-05,3.83953]
[1744090560937,82.05,79720.5261,6.6,0.02758,1e-05,3.83628]
[1744090564675,82.05,79718.1124,6.6,0.02755,1e-05,3.83247]
[1744090564723,82.05,79718.1124,6.6,0.02755,1e-05,3.83247]
[1744090570736,82.05,79709.9551,6.6,0.02744,1e-05,3.81991]
[1744090570825,82.05,79709.9551,6.6,0.02744,1e-05,3.81991]
[1744090577297,82.05,79712.1568,6.6,0.02747,1e-05,3.82323]
[1744090583117,82.05,79705.5704,6.6,0.02738,1e-05,3.81319]
[1744090588152,82.05,79697.3319,6.6,0.02728,1e-05,3.80078]
[1744090593187,82.05,79698.0178,6.6,0.02727,1e-05,3.79894]
[1744090594237,82.05,79698.0178,6.6,0.02727,1e-05,3.79894]
[1744090595569,82.05,79696.4417,6.6,0.02725,1e-05,3.79662]
[1744090595893,82.05,79696.4417,6.6,0.02725,1e-05,3.79662]
[1744090598506,82.05,79683.6758,6.6,0.02709,1e-05,3.77745]
[1744090601731,82.05,79685.1667,6.6,0.02711,1e-05,3.77989]
[1744090607285,82.05,79688.893,6.6,0.02716,1e-05,3.78587]
[1744090612320,82.06,79694.3364,6.6,0.02723,1e-05,3.79433]
[1744090617355,82.06,79693.4646,6.6,0.02722,1e-05,3.79317]
[1744090622390,82.06,79698.0361,6.6,0.02728,1e-05,3.80027]
[1744090627425,82.06,79702.1389,6.6,0.02734,1e-05,3.80661]
[1744090632460,82.06,79702.6438,6.6,0.02734,1e-05,3.80747]
[1744090637495,82.06,79694.4224,6.6,0.02724,1e-05,3.79515]
[1744090642520,82.06,79696.8425,6.6,0.02727,1e-05,3.79901]
[1744090647525,82.06,79700.1621,6.6,0.02731,1e-05,3.80416]
[1744090652530,82.06,79718.0384,6.6,0.02752,1e-05,3.82838]
[1744090657535,82.06,79715.9825,6.6,0.02749,1e-05,3.82518]
[1744090662542,82.06,79720.3952,6.6,0.02755,1e-05,3.83184]
[1744090667549,82.06,79732.2913,6.6,0.0277,1e-05,3.84986]
[1744090672554,82.06,79740.4795,6.6,0.0278,1e-05,3.86216]
[1744090675758,82.06,79742.3597,6.6,0.02783,1e-05,3.8648]
[1744090676558,82.05,79741.2326,6.6,0.02781,1e-05,3.86265]
[1744090681829,82.04,79743.4543,6.6,0.02782,1e-05,3.86402]
[1744090687201,82.03,79757.52,6.6,0.02798,1e-05,3.88356]
[1744090693575,82.01,79750.63,6.6,0.02787,1e-05,3.86989]
[1744090698580,82.0,79746.8445,6.6,0.0278,1e-05,3.86203]
[1744090703585,81.99,79748.7722,6.6,0.02781,1e-05,3.86298]
[1744090708590,81.98,79746.6349,6.6,0.02776,1e-05,3.85767]
[1744090713595,81.97,79751.6661,6.6,0.02779,1e-05,3.86035]
[1744090718600,81.96,79755.1109,6.6,0.02782,1e-05,3.86364]
[1744090723605,81.94,79757.3924,6.6,0.02783,1e-05,3.86509]
[1744090728610,81.93,79749.9743,6.6,0.02771,1e-05,3.85169]
[1744090733390,81.92,79748.415,6.6,0.02768,1e-05,3.84777]
[1744090733396,81.92,79748.415,6.6,0.02768,1e-05,3.84777]
[1744090733491,81.92,79748.415,6.6,0.02768,1e-05,3.8474]
[1744090737500,81.92,79746.4969,6.6,0.02765,1e-05,3.84435]
[1744090743236,81.92,79746.7191,6.6,0.02765,1e-05,3.84443]
[1744090745680,81.92,79747.2904,6.6,0.02766,1e-05,3.84524]
[1744090752301,81.92,79749.4348,6.6,0.02769,1e-05,3.84822]
[1744090755870,81.92,79747.5593,6.6,0.02766,1e-05,3.84523]
[1744090760642,81.92,79731.2031,6.6,0.02745,1e-05,3.82008]
[1744090763378,81.92,79716.0584,6.6,0.02726,1e-05,3.7971]
[1744090764309,81.92,79716.0584,6.6,0.02726,1e-05,3.7971]
[1744090764385,81.92,79716.0584,6.6,0.02726,1e-05,3.79715]
[1744090769420,81.91,79711.687,6.6,0.02719,1e-05,3.78909]
[1744090774455,81.9,79724.1807,6.6,0.02732,1e-05,3.80362]
[1744090776609,81.9,79731.3398,6.6,0.0274,1e-05,3.81421]
[1744090776632,81.9,79731.3398,6.6,0.0274,1e-05,3.81421]
[1744090776659,81.9,79738.9433,6.6,0.0275,1e-05,3.8255]
[1744090782511,81.9,79740.1266,6.6,0.02751,1e-05,3.82729]
[1744090785892,81.9,79740.2387,6.6,0.02752,1e-05,3.82745]
[1744090791574,81.9,79754.8299,6.6,0.0277,1e-05,3.84964]
[1744090793033,81.9,79756.4514,6.6,0.02772,1e-05,3.85208]
[1744090798273,81.9,79759.9914,6.6,0.02776,1e-05,3.85726]
[1744090798316,81.9,79759.9914,6.6,0.02776,1e-05,3.85726]
[1744090799294,81.9,79759.9914,6.6,0.02776,1e-05,3.85726]
[1744090800440,81.89,79759.9914,6.6,0.02776,1e-05,3.85713]
[1744090800605,81.89,79759.9914,6.6,0.02776,1e-05,3.85713]
[1744090800839,81.89,79759.9914,6.6,0.02776,1e-05,3.85703]
[1744090802655,81.89,79774.8154,6.6,0.02795,1e-05,3.87972]
[1744090807694,81.89,79793.0716,6.6,0.02818,1e-05,3.90743]
[1744090808446,81.89,79793.0716,6.6,0.02818,1e-05,3.90743]
[1744090808749,81.89,79793.0716,6.6,0.02818,1e-05,3.90728]
[1744090811533,81.89,79796.8711,6.6,0.02823,1e-05,3.9129]
[1744090814565,81.88,79803.1275,6.6,0.02831,1e-05,3.92218]
[1744090814843,81.88,79803.1275,6.6,0.02831,1e-05,3.92202]
[1744090817652,81.88,79800.5552,6.6,0.02827,1e-05,3.91771]
[1744090817722,81.88,79801.6442,6.6,0.02828,1e-05,3.91925]
[1744090822727,81.87,79803.8566,6.6,0.02829,1e-05,3.92023]
[1744090827733,81.85,79800.4822,6.6,0.02823,1e-05,3.91254]
[1744090832738,81.84,79799.8596,6.6,0.02818,1e-05,3.90613]
[1744090837743,81.83,79803.1033,6.6,0.0282,1e-05,3.90882]
[1744090842748,81.81,79797.1933,6.6,0.0281,1e-05,3.89735]
[1744090843219,81.81,79797.1933,6.6,0.0281,1e-05,3.89735]
[1744090843240,81.81,79797.1933,6.6,0.0281,1e-05,3.89735]
[1744090843749,81.81,79800.7739,6.6,0.02815,1e-05,3.90279]
[1744090845559,81.81,79803.4588,6.6,0.02818,1e-05,3.90684]
[1744090845573,81.81,79803.4588,6.6,0.02818,1e-05,3.90669]
[1744090846397,81.81,79803.4588,6.6,0.02818,1e-05,3.90669]
[1744090846416,81.81,79803.4588,6.6,0.02818,1e-05,3.90669]
[1744090846499,81.81,79803.4588,6.6,0.02818,1e-05,3.90621]
[1744090848742,81.81,79806.9135,6.6,0.02822,1e-05,3.91145]
[1744090848982,81.81,79801.9661,6.6,0.02815,1e-05,3.90363]
[1744090850756,81.8,79779.6199,6.6,0.02786,1e-05,3.86815]
[1744090853759,81.8,79764.5661,6.6,0.02765,1e-05,3.84383]
[1744090856762,81.79,79750.4565,6.6,0.02746,1e-05,3.82115]
[1744090861767,81.78,79748.0155,6.6,0.02742,1e-05,3.81584]
[1744090863769,81.78,79732.9332,6.6,0.02722,1e-05,3.79224]
[1744090868774,81.77,79721.7708,6.6,0.02707,1e-05,3.77399]
[1744090873779,81.77,79723.525,6.6,0.02708,1e-05,3.7754]
[1744090876782,81.76,79707.7894,6.6,0.02688,1e-05,3.75088]
[1744090881325,81.76,79704.5769,6.6,0.02683,1e-05,3.74523]
[1744090881338,81.76,79704.5769,6.6,0.02683,1e-05,3.74523]
[1744090881787,81.76,79709.0007,6.6,0.02688,1e-05,3.75171]
[1744090886799,81.76,79704.9431,6.6,0.02684,1e-05,3.74623]
[1744090887489,81.76,79704.9431,6.6,0.02684,1e-05,3.74623]
[1744090889668,81.76,79704.5082,6.6,0.02683,1e-05,3.74585]
[1744090891684,81.76,79703.199,6.6,0.02682,1e-05,3.74415]
[1744090897810,81.77,79696.2516,6.6,0.02672,1e-05,3.73171]
[1744090901967,81.77,79685.6831,6.6,0.02659,1e-05,3.7165]
[1744090904817,81.78,79705.2031,6.6,0.02684,1e-05,3.74636]
[1744090906819,81.78,79719.9133,6.6,0.02703,1e-05,3.76884]
[1744090911824,81.78,79712.559,6.6,0.02694,1e-05,3.75821]
[1744090917463,81.78,79705.1948,6.6,0.02686,1e-05,3.74784]
[1744090922498,81.79,79690.9519,6.6,0.02668,1e-05,3.72714]
[1744090924105,81.79,79687.5773,6.6,0.02664,1e-05,3.72224]
[1744090928143,81.79,79676.9819,6.6,0.02652,1e-05,3.70711]
[1744090932755,81.8,79676.9128,6.6,0.02652,1e-05,3.70775]
[1744090938611,81.81,79679.9033,6.6,0.02657,1e-05,3.71353]
[1744090943646,81.81,79679.7897,6.6,0.02658,1e-05,3.71428]
[1744090948681,81.82,79676.4557,6.6,0.02654,1e-05,3.71022]
[1744090953716,81.82,79684.2304,6.6,0.02663,1e-05,3.71975]
[1744090957414,81.82,79690.8973,6.6,0.02672,1e-05,3.73025]
[1744090962783,81.83,79692.1022,6.6,0.02674,1e-05,3.73298]
[1744090967818,81.83,79684.9315,6.6,0.02666,1e-05,3.72301]
[1744090971768,81.84,79673.0197,6.6,0.02651,1e-05,3.70572]
[1744090976881,81.84,79672.3424,6.6,0.02651,1e-05,3.70589]
[1744090981894,81.85,79673.2172,6.6,0.02653,1e-05,3.70816]
[1744090986899,81.85,79674.422,6.6,0.02656,1e-05,3.71089]
[1744090991904,81.86,79672.3065,6.6,0.02654,1e-05,3.70865]
[1744090996909,81.86,79677.1152,6.6,0.02661,1e-05,3.71675]
[1744091001914,81.87,79676.3488,6.6,0.0266,1e-05,3.71649]
[1744091006919,81.87,79674.7115,6.6,0.02659,1e-05,3.71492]
[1744091011924,81.88,79670.2432,6.6,0.02652,1e-05,3.70615]
[1744091015928,81.88,79650.4336,6.6,0.02628,1e-05,3.67744]
[1744091020933,81.89,79649.8364,6.6,0.02629,1e-05,3.67774]
[1744091025938,81.9,79648.9243,6.6,0.02629,1e-05,3.67755]
[1744091030943,81.9,79650.5578,6.6,0.02632,1e-05,3.68112]
[1744091035948,81.91,79651.5232,6.6,0.02634,1e-05,3.68369]
[1744091037220,81.91,79650.9731,6.6,0.02633,1e-05,3.68309]
[1744091037846,81.91,79650.9731,6.6,0.02633,1e-05,3.68309]
[1744091043663,81.92,79658.0041,6.6,0.02643,1e-05,3.69492]
[1744091043664,81.92,79658.0041,6.6,0.02643,1e-05,3.69492]
[1744091048883,81.93,79665.4195,6.6,0.02653,1e-05,3.70697]
[1744091053915,81.93,79673.1436,6.6,0.02664,1e-05,3.71945]
[1744091058971,81.94,79671.5488,6.6,0.02662,1e-05,3.71805]
[1744091063976,81.94,79669.7394,6.6,0.02661,1e-05,3.71618]
[1744091068981,81.95,79669.3083,6.6,0.02661,1e-05,3.7164]
[1744091073986,81.95,79673.7298,6.6,0.02665,1e-05,3.72088]
[1744091080274,81.96,79678.2689,6.6,0.02672,1e-05,3.72846]
[1744091081275,81.96,79694.5767,6.6,0.02692,1e-05,3.75325]
[1744091086280,81.96,79689.9411,6.6,0.02687,1e-05,3.74681]
[1744091091285,81.96,79688.0901,6.6,0.02685,1e-05,3.74464]
[1744091096290,81.97,79688.6571,6.6,0.02686,1e-05,3.7461]
[1744091096393,81.97,79688.6571,6.6,0.02686,1e-05,3.7461]
[1744091100294,81.97,79672.5228,6.6,0.02667,1e-05,3.72239]
[1744091105299,81.97,79672.4329,6.6,0.02667,1e-05,3.72304]
[1744091110304,81.98,79671.4513,6.6,0.02667,1e-05,3.72238]
[1744091115309,81.98,79676.731,6.6,0.02674,1e-05,3.73112]
[1744091119687,81.99,79678.4472,6.6,0.02677,1e-05,3.73427]
[1744091125319,81.99,79676.586,6.6,0.02675,1e-05,3.73232]
[1744091130324,82.0,79674.8315,6.6,0.02673,1e-05,3.73041]
[1744091135226,82.0,79682.3271,6.6,0.02681,1e-05,3.73923]
[1744091140340,82.0,79690.5978,6.6,0.02692,1e-05,3.75238]
[1744091142180,82.0,79691.4672,6.6,0.02693,1e-05,3.7538]
[1744091143878,82.01,79693.4027,6.6,0.02696,1e-05,3.75693]
[1744091149351,82.01,79695.2782,6.6,0.02699,1e-05,3.76036]
[1744091154356,82.01,79683.9985,6.6,0.02685,1e-05,3.74386]
[1744091158360,82.01,79668.8101,6.6,0.02667,1e-05,3.72161]
[1744091161184,82.02,79653.7481,6.6,0.02648,1e-05,3.69963]
[1744091166219,82.02,79652.086,6.6,0.02647,1e-05,3.69813]
[1744091171254,82.03,79655.2873,6.6,0.02652,1e-05,3.70383]
[1744091176289,82.03,79662.9231,6.6,0.02662,1e-05,3.7161]
[1744091181324,82.04,79668.1888,6.6,0.02669,1e-05,3.72476]
[1744091186359,82.04,79668.2519,6.6,0.0267,1e-05,3.72561]
[1744091191393,82.05,79667.2184,6.6,0.02667,1e-05,3.72181]
[1744091196398,82.05,79667.3347,6.6,0.02668,1e-05,3.72275]
[1744091201403,82.06,79668.8952,6.6,0.02671,1e-05,3.72587]
[1744091206408,82.06,79678.2731,6.6,0.02683,1e-05,3.74063]
[1744091209411,82.06,79701.7679,6.6,0.02713,1e-05,3.77637]
[1744091214416,82.06,79692.6237,6.6,0.02702,1e-05,3.76294]
[1744091219421,82.07,79682.7822,6.6,0.0269,1e-05,3.74859]
[1744091225427,82.07,79697.8319,6.6,0.02709,1e-05,3.7719]
[1744091230432,82.07,79707.7056,6.6,0.02722,1e-05,3.78711]
[1744091235437,82.07,79713.3702,6.6,0.02729,1e-05,3.79593]
[1744091240442,82.07,79716.2696,6.6,0.02733,1e-05,3.80048]
[1744091245447,82.07,79709.8771,6.6,0.02725,1e-05,3.79095]
[1744091250452,82.08,79699.6316,6.6,0.02712,1e-05,3.77568]
[1744091255458,82.08,79696.1565,6.6,0.02706,1e-05,3.76775]
[1744091260463,82.08,79695.9966,6.6,0.02706,1e-05,3.7679]
[1744091265468,82.08,79690.3605,6.6,0.027,1e-05,3.7598]
[1744091270473,82.08,79688.2912,6.6,0.02697,1e-05,3.75716]
[1744091276481,82.09,79658.8676,6.6,0.02661,1e-05,3.71366]
[1744091281486,82.09,79665.4504,6.6,0.0267,1e-05,3.72432]
[1744091285490,82.1,79683.7245,6.6,0.02693,1e-05,3.75227]
[1744091288493,82.1,79698.2424,6.6,0.02712,1e-05,3.77444]
[1744091293498,82.1,79709.2327,6.6,0.02726,1e-05,3.79136]
[1744091298503,82.1,79706.9487,6.6,0.02723,1e-05,3.78813]
[1744091303508,82.1,79704.6344,6.6,0.02721,1e-05,3.78484]
[1744091308513,82.1,79705.6205,6.6,0.02722,1e-05,3.78658]
[1744091313518,82.1,79707.5444,6.6,0.02723,1e-05,3.7867]
[1744091318523,82.11,79705.5913,6.6,0.0272,1e-05,3.78398]
[1744091322528,82.11,79682.3997,6.6,0.02691,1e-05,3.74921]
[1744091327533,82.11,79677.2996,6.6,0.02685,1e-05,3.74212]
[1744091333403,82.11,79683.4003,6.6,0.02694,1e-05,3.75195]
[1744091338438,82.12,79690.6134,6.6,0.02703,1e-05,3.76326]
[1744091343473,82.12,79702.731,6.6,0.02719,1e-05,3.78189]
[1744091348508,82.12,79691.5103,6.6,0.02705,1e-05,3.76528]
[1744091353543,82.12,79684.164,6.6,0.02696,1e-05,3.75467]
[1744091358565,82.13,79686.9947,6.6,0.027,1e-05,3.75937]
[1744091363570,82.13,79678.2237,6.6,0.02689,1e-05,3.74663]
[1744091368575,82.13,79686.3524,6.6,0.027,1e-05,3.75939]
[1744091373580,82.13,79687.2831,6.6,0.02699,1e-05,3.75819]
[1744091378585,82.14,79687.4107,6.6,0.027,1e-05,3.75881]
[1744091383590,82.14,79686.8232,6.6,0.027,1e-05,3.75838]
[1744091388595,82.14,79690.4839,6.6,0.02705,1e-05,3.76431]
[1744091393600,82.14,79701.1928,6.6,0.02718,1e-05,3.78083]
[1744091398605,82.14,79711.3271,6.6,0.02731,1e-05,3.7964]
[1744091403610,82.14,79698.612,6.6,0.02715,1e-05,3.7773]
[1744091408615,82.15,79704.0533,6.6,0.02723,1e-05,3.78581]
[1744091414621,82.15,79713.0014,6.6,0.02734,1e-05,3.79966]
[1744091419627,82.15,79725.4532,6.6,0.0275,1e-05,3.81865]
[1744091424632,82.15,79729.2763,6.6,0.02755,1e-05,3.82439]
[1744091425105,82.15,79729.2763,6.6,0.02755,1e-05,3.82439]
[1744091431170,82.15,79730.7941,6.6,0.02757,1e-05,3.82661]
[1744091433100,82.15,79759.9332,6.6,0.02792,1e-05,3.86802]
[1744091434645,82.14,79779.8248,6.6,0.02817,1e-05,3.89849]
[1744091439650,82.14,79776.7145,6.6,0.02813,1e-05,3.893]
[1744091440234,82.14,79776.7145,6.6,0.02813,1e-05,3.893]
[1744091443654,82.14,79759.9998,6.6,0.02791,1e-05,3.86675]
[1744091449660,82.13,79757.3397,6.6,0.02787,1e-05,3.86218]
[1744091454665,82.13,79767.9013,6.6,0.028,1e-05,3.878]
[1744091459670,82.13,79768.6244,6.6,0.02801,1e-05,3.87859]
[1744091465676,82.13,79778.6821,6.6,0.02813,1e-05,3.89344]
[1744091470681,82.12,79776.8282,6.6,0.0281,1e-05,3.88991]
[1744091471464,82.12,79776.8282,6.6,0.0281,1e-05,3.88991]
[1744091476687,82.12,79763.463,6.6,0.02792,1e-05,3.86861]
[1744091481692,82.12,79758.5841,6.6,0.02786,1e-05,3.86072]
[1744091485273,82.11,79760.5896,6.6,0.02788,1e-05,3.86357]
[1744091490701,82.11,79753.9325,6.6,0.02779,1e-05,3.85286]
[1744091496229,82.11,79753.2337,6.6,0.02776,1e-05,3.84849]
[1744091501712,82.11,79759.0207,6.6,0.02783,1e-05,3.85702]
[1744091506598,82.11,79764.8596,6.6,0.0279,1e-05,3.86568]
[1744091512723,82.1,79752.7411,6.6,0.02774,1e-05,3.84657]
[1744091514729,82.1,79733.4837,6.6,0.02749,1e-05,3.81704]
[1744091516602,82.1,79720.8149,6.6,0.02733,1e-05,3.79776]
[1744091522726,82.11,79716.6404,6.6,0.02728,1e-05,3.79162]
[1744091528742,82.11,79717.8356,6.6,0.0273,1e-05,3.79367]
[1744091530744,82.11,79732.5327,6.6,0.02749,1e-05,3.81606]
[1744091535749,82.11,79739.2361,6.6,0.02757,1e-05,3.82626]
[1744091541755,82.11,79743.6051,6.6,0.02763,1e-05,3.83275]
[1744091546760,82.1,79739.5147,6.6,0.02757,1e-05,3.82639]
[1744091551765,82.1,79743.1235,6.6,0.0276,1e-05,3.82871]
[1744091556770,82.1,79745.2706,6.6,0.02762,1e-05,3.83186]
[1744091561775,82.1,79748.673,6.6,0.02767,1e-05,3.83693]
[1744091566780,82.1,79753.9785,6.6,0.02773,1e-05,3.84483]
[1744091571785,82.1,79746.2437,6.6,0.02763,1e-05,3.83279]
[1744091576790,82.1,79744.153,6.6,0.0276,1e-05,3.82945]
[1744091579998,82.1,79741.1571,6.6,0.02756,1e-05,3.82481]
[1744091585799,82.1,79733.5831,6.6,0.02747,1e-05,3.81324]
[1744091590804,82.1,79739.2393,6.6,0.02754,1e-05,3.82183]
[1744091595809,82.1,79744.5783,6.6,0.02761,1e-05,3.82992]
[1744091600550,82.1,79751.2065,6.6,0.02769,1e-05,3.83994]
[1744091605819,82.1,79766.7447,6.6,0.02789,1e-05,3.86348]
[1744091607176,82.1,79766.7447,6.6,0.02789,1e-05,3.86348]
[1744091607821,82.09,79781.1203,6.6,0.02807,1e-05,3.88545]
[1744091612744,82.09,79788.6217,6.6,0.02814,1e-05,3.89344]
[1744091616321,82.09,79795.6606,6.6,0.02823,1e-05,3.9038]
[1744091619022,82.09,79794.3025,6.6,0.02821,1e-05,3.90127]
[1744091624838,82.08,79790.3404,6.6,0.02815,1e-05,3.89432]
[1744091629843,82.08,79801.386,6.6,0.02829,1e-05,3.91073]
[1744091634848,82.07,79803.2619,6.6,0.02831,1e-05,3.91288]
[1744091636443,82.07,79803.0417,6.6,0.0283,1e-05,3.91238]
[1744091639433,82.07,79805.1207,6.6,0.02833,1e-05,3.91514]
[1744091639551,82.07,79805.1207,6.6,0.02833,1e-05,3.91514]
[1744091641438,82.07,79805.384,6.6,0.02833,1e-05,3.91539]
[1744091646597,82.06,79826.1971,6.6,0.02859,1e-05,3.94672]
[1744091649477,82.06,79837.6331,6.6,0.02874,1e-05,3.96393]
[1744091654868,82.05,79847.4152,6.6,0.02885,1e-05,3.97782]
[1744091656136,82.05,79847.6181,6.6,0.02885,1e-05,3.97787]
[1744091661875,82.04,79846.4508,6.6,0.02882,1e-05,3.97447]
[1744091666880,82.03,79849.3974,6.6,0.02885,1e-05,3.97778]
[1744091671885,82.03,79840.8598,6.6,0.02871,1e-05,3.95999]
[1744091676890,82.02,79827.7257,6.6,0.02852,1e-05,3.93836]
[1744091682896,82.01,79832.7563,6.6,0.02858,1e-05,3.94504]
[1744091688892,82.01,79828.1359,6.6,0.02851,1e-05,3.93662]
[1744091693907,82.0,79827.2784,6.6,0.02849,1e-05,3.93432]
[1744091698912,82.0,79829.6521,6.6,0.02851,1e-05,3.93706]
[1744091703917,81.99,79829.2752,6.6,0.0285,1e-05,3.93551]
[1744091707566,81.99,79825.201,6.6,0.02844,1e-05,3.9286]
[1744091709378,81.99,79825.201,6.6,0.02844,1e-05,3.92842]
[1744091714740,81.98,79810.2109,6.6,0.02823,1e-05,3.9042]
[1744091715474,81.98,79809.1321,6.6,0.02822,1e-05,3.90239]
[1744091715630,81.98,79809.1321,6.6,0.02822,1e-05,3.90239]
[1744091721935,81.98,79794.7525,6.6,0.02802,1e-05,3.87927]
[1744091726941,81.97,79793.4804,6.6,0.028,1e-05,3.87681]
[1744091728494,81.97,79792.3828,6.6,0.02799,1e-05,3.87503]
[1744091729738,81.97,79792.6052,6.6,0.02799,1e-05,3.87528]
[1744091734949,81.97,79793.3822,6.6,0.02797,1e-05,3.87287]
[1744091739954,81.97,79790.1641,6.6,0.02793,1e-05,3.86748]
[1744091742815,81.97,79789.9541,6.6,0.02792,1e-05,3.867]
[1744091745608,81.96,79787.7497,6.6,0.02789,1e-05,3.86338]
[1744091750965,81.96,79782.2125,6.6,0.02782,1e-05,3.85447]
[1744091754022,81.96,79781.6486,6.6,0.02781,1e-05,3.85345]
[1744091759974,81.96,79778.9057,6.6,0.02777,1e-05,3.84893]
[1744091764979,81.96,79780.1297,6.6,0.02779,1e-05,3.85058]
[1744091769984,81.96,79780.049,6.6,0.02778,1e-05,3.85021]
[1744091772785,81.96,79780.3979,6.6,0.02779,1e-05,3.85064]
[1744091772957,81.96,79780.3979,6.6,0.02779,1e-05,3.85064]
[1744091779994,81.95,79789.2874,6.6,0.0279,1e-05,3.8638]
[1744091784999,81.95,79804.6372,6.6,0.02809,1e-05,3.88708]
[1744091789477,81.95,79804.6601,6.6,0.02809,1e-05,3.8867]
[1744091795010,81.95,79802.0665,6.6,0.02803,1e-05,3.87898]
[1744091797725,81.94,79797.5344,6.6,0.02797,1e-05,3.8718]
[1744091803018,81.94,79799.6144,6.6,0.02799,1e-05,3.87449]
[1744091803775,81.94,79799.6144,6.6,0.02799,1e-05,3.87449]
[1744091806392,81.94,79802.6586,6.6,0.02803,1e-05,3.87892]
[1744091807586,81.94,79802.6586,6.6,0.02803,1e-05,3.87892]
[1744091808114,81.94,79825.9487,6.6,0.02833,1e-05,3.91485]
[1744091811117,81.94,79842.1978,6.6,0.02854,1e-05,3.93969]
[1744091816122,81.93,79836.8571,6.6,0.02846,1e-05,3.93043]
[1744091816590,81.93,79836.8571,6.6,0.02846,1e-05,3.93043]
[1744091817102,81.93,79836.8571,6.6,0.02846,1e-05,3.93043]
[1744091822385,81.92,79829.6497,6.6,0.02836,1e-05,3.91819]
[1744091822931,81.92,79829.6497,6.6,0.02836,1e-05,3.91819]
[1744091826417,81.92,79829.285,6.6,0.02835,1e-05,3.917]
[1744091830586,81.92,79831.9534,6.6,0.02838,1e-05,3.92053]
[1744091834176,81.91,79834.6172,6.6,0.02841,1e-05,3.92401]
[1744091840148,81.91,79848.487,6.6,0.02858,1e-05,3.94456]
[1744091845153,81.9,79848.1856,6.6,0.02857,1e-05,3.94309]
[1744091850158,81.9,79848.712,6.6,0.02857,1e-05,3.94292]
[1744091855163,81.89,79837.1602,6.6,0.02838,1e-05,3.92087]
[1744091861096,81.89,79840.5054,6.6,0.02842,1e-05,3.92511]
[1744091865620,81.88,79828.8097,6.6,0.02826,1e-05,3.90629]
[1744091870275,81.88,79822.9189,6.6,0.02818,1e-05,3.89653]
[1744091872848,81.88,79815.0649,6.6,0.02807,1e-05,3.88415]
[1744091878186,81.88,79805.967,6.6,0.02795,1e-05,3.8696]
[1744091883191,81.87,79810.1922,6.6,0.028,1e-05,3.87575]
[1744091888196,81.87,79819.5564,6.6,0.02812,1e-05,3.88975]
[1744091893202,81.87,79831.8561,6.6,0.02828,1e-05,3.90824]
[1744091898206,81.86,79832.1771,6.6,0.02827,1e-05,3.90807]
[1744091904212,81.86,79835.8246,6.6,0.02832,1e-05,3.91288]
[1744091909217,81.85,79835.5261,6.6,0.0283,1e-05,3.91169]
[1744091912220,81.85,79823.4141,6.6,0.02812,1e-05,3.88939]
[1744091917225,81.85,79821.6341,6.6,0.02809,1e-05,3.88612]
[1744091922230,81.85,79829.4359,6.6,0.02819,1e-05,3.89767]
[1744091927236,81.84,79834.8952,6.6,0.02826,1e-05,3.90557]
[1744091932241,81.84,79830.4724,6.6,0.02819,1e-05,3.89802]
[1744091937246,81.84,79831.268,6.6,0.0282,1e-05,3.89865]
[1744091941447,81.83,79835.4522,6.6,0.02825,1e-05,3.90466]
[1744091942114,81.83,79835.4522,6.6,0.02825,1e-05,3.90466]
[1744091948257,81.83,79835.4134,6.6,0.02824,1e-05,3.90369]
[1744091953263,81.82,79841.573,6.6,0.02832,1e-05,3.91259]
[1744091958268,81.82,79850.5621,6.6,0.02843,1e-05,3.92586]
[1744091963273,81.82,79854.0792,6.6,0.02847,1e-05,3.93051]
[1744091966063,81.81,79853.0962,6.6,0.02845,1e-05,3.92864]
[1744091966714,81.81,79853.0962,6.6,0.02845,1e-05,3.92847]
[1744091972282,81.81,79856.0909,6.6,0.02846,1e-05,3.92903]
[1744091977287,81.8,79857.0862,6.6,0.02846,1e-05,3.92975]
[1744091982294,81.8,79861.0328,6.6,0.02851,1e-05,3.93507]
[1744091987299,81.79,79864.7422,6.6,0.02855,1e-05,3.94002]
[1744091992304,81.79,79863.2618,6.6,0.02852,1e-05,3.93679]
[1744091994082,81.79,79861.9572,6.6,0.0285,1e-05,3.93457]
[1744091996786,81.78,79859.8204,6.6,0.02847,1e-05,3.9307]
[1744092001598,81.78,79852.1841,6.6,0.02837,1e-05,3.91813]
[1744092002776,81.78,79852.1841,6.6,0.02837,1e-05,3.91813]
[1744092004957,81.78,79850.7019,6.6,0.02834,1e-05,3.91562]
[1744092005149,81.78,79850.7019,6.6,0.02834,1e-05,3.91562]
[1744092006356,81.78,79807.2748,6.6,0.02778,1e-05,3.84815]
[1744092007382,81.78,79807.2748,6.6,0.02778,1e-05,3.84815]
[1744092007710,81.78,79807.2748,6.6,0.02778,1e-05,3.84815]
[1744092007782,81.78,79807.2748,6.6,0.02778,1e-05,3.84815]
[1744092007879,81.78,79807.2748,6.6,0.02778,1e-05,3.84815]
[1744092008358,81.78,79779.1131,6.6,0.02741,1e-05,3.80493]
[1744092011465,81.77,79785.3042,6.6,0.02749,1e-05,3.81348]
[1744092011475,81.77,79785.3042,6.6,0.02749,1e-05,3.81348]
[1744092012165,81.77,79785.3042,6.6,0.02748,1e-05,3.81318]
[1744092013344,81.77,79785.3042,6.6,0.02748,1e-05,3.81318]
[1744092013637,81.77,79776.7131,6.6,0.02737,1e-05,3.80007]
[1744092014107,81.77,79776.7131,6.6,0.02737,1e-05,3.80007]
[1744092019214,81.77,79774.9573,6.6,0.02735,1e-05,3.79767]
[1744092019499,81.77,79774.9573,6.6,0.02735,1e-05,3.79767]
[1744092020235,81.77,79774.9573,6.6,0.02735,1e-05,3.79767]
[1744092023592,81.77,79780.87,6.6,0.02743,1e-05,3.80684]
[1744092025492,81.78,79777.7116,6.6,0.02739,1e-05,3.8021]
[1744092025690,81.78,79777.7116,6.6,0.02739,1e-05,3.8021]
[1744092029983,81.78,79774.6343,6.6,0.02735,1e-05,3.79759]
[1744092030292,81.78,79774.6343,6.6,0.02735,1e-05,3.79764]
[1744092035333,81.77,79760.9577,6.6,0.02715,1e-05,3.7725]
[1744092039361,81.76,79777.5693,6.6,0.02735,1e-05,3.79676]
[1744092044396,81.76,79765.3655,6.6,0.02718,1e-05,3.77687]
[1744092046362,81.75,79767.216,6.6,0.0272,1e-05,3.77943]
[1744092046379,81.75,79767.216,6.6,0.0272,1e-05,3.77943]
[1744092046401,81.75,79769.0857,6.6,0.02723,1e-05,3.78202]
[1744092050405,81.75,79788.1335,6.6,0.02747,1e-05,3.81099]
[1744092052319,81.75,79792.7702,6.6,0.02753,1e-05,3.81812]
[1744092054412,81.75,79773.1237,6.6,0.02728,1e-05,3.78819]
[1744092055382,81.75,79773.1237,6.6,0.02728,1e-05,3.78819]
[1744092057540,81.75,79770.1402,6.6,0.02724,1e-05,3.78387]
[1744092058416,81.76,79755.3245,6.6,0.02705,1e-05,3.76144]
[1744092060760,81.75,79744.5913,6.6,0.02691,1e-05,3.74475]
[1744092060775,81.75,79744.5913,6.6,0.02691,1e-05,3.74475]
[1744092060862,81.75,79744.5913,6.6,0.02691,1e-05,3.74457]
[1744092064882,81.75,79733.5629,6.6,0.02678,1e-05,3.72837]
[1744092065783,81.76,79733.5629,6.6,0.02678,1e-05,3.7285]
[1744092066557,81.76,79747.8118,6.6,0.02696,1e-05,3.75028]
[1744092072436,81.76,79730.7882,6.6,0.02675,1e-05,3.72524]
[1744092077302,81.76,79730.2214,6.6,0.02675,1e-05,3.72508]
[1744092082671,81.77,79728.0772,6.6,0.02674,1e-05,3.72311]
[1744092085451,81.77,79747.9154,6.6,0.02699,1e-05,3.75334]
[1744092089443,81.77,79748.7496,6.6,0.027,1e-05,3.75494]
[1744092089455,81.78,79752.876,6.6,0.02705,1e-05,3.7613]
[1744092090946,81.78,79752.876,6.6,0.02705,1e-05,3.76141]
[1744092091458,81.77,79755.4424,6.6,0.02706,1e-05,3.76204]
[1744092094463,81.78,79785.394,6.6,0.02745,1e-05,3.80785]
[1744092095688,81.78,79785.394,6.6,0.02745,1e-05,3.80787]
[1744092098275,81.78,79785.6543,6.6,0.02745,1e-05,3.80834]
[1744092099700,81.78,79783.9546,6.6,0.02743,1e-05,3.8058]
[1744092104827,81.78,79773.6749,6.6,0.0273,1e-05,3.79032]
[1744092110049,81.78,79769.7605,6.6,0.02725,1e-05,3.78462]
[1744092113483,81.78,79746.3041,6.6,0.02696,1e-05,3.74936]
[1744092114129,81.78,79746.3041,6.6,0.02696,1e-05,3.74936]
[1744092115904,81.78,79727.9518,6.6,0.02673,1e-05,3.72215]
[1744092120756,81.79,79715.5615,6.6,0.02658,1e-05,3.70431]
[1744092120942,81.79,79715.5615,6.6,0.02659,1e-05,3.70451]
[1744092126415,81.79,79716.1343,6.6,0.02659,1e-05,3.70483]
[1744092126456,81.79,79716.1343,6.6,0.02659,1e-05,3.70469]
[1744092131012,81.79,79733.3542,6.6,0.02681,1e-05,3.73143]
[1744092134192,81.79,79737.4079,6.6,0.02686,1e-05,3.73784]
[1744092137974,81.8,79735.4705,6.6,0.02684,1e-05,3.73551]
[1744092143099,81.8,79736.6616,6.6,0.02687,1e-05,3.73813]
[1744092148134,81.81,79727.4209,6.6,0.02676,1e-05,3.72499]
[1744092151061,81.81,79726.6417,6.6,0.02675,1e-05,3.72414]
[1744092155598,81.81,79722.2142,6.6,0.02668,1e-05,3.71532]
[1744092156260,81.81,79722.2142,6.6,0.02668,1e-05,3.71532]
[1744092161541,81.82,79705.0928,6.6,0.02648,1e-05,3.69086]
[1744092167268,81.83,79700.6693,6.6,0.02643,1e-05,3.68563]
[1744092172303,81.83,79698.8583,6.6,0.02642,1e-05,3.68406]
[1744092175122,81.84,79695.6059,6.6,0.02639,1e-05,3.67967]
[1744092180360,81.84,79691.011,6.6,0.02634,1e-05,3.67429]
[1744092185395,81.85,79685.7887,6.6,0.02629,1e-05,3.66775]
[1744092190430,81.86,79686.2795,6.6,0.0263,1e-05,3.66972]
[1744092195465,81.87,79683.9379,6.6,0.02629,1e-05,3.66749]
[1744092196317,81.87,79683.9379,6.6,0.02629,1e-05,3.66749]
[1744092196373,81.87,79683.9379,6.6,0.02629,1e-05,3.66749]
[1744092200354,81.87,79677.5118,6.6,0.02622,1e-05,3.65899]
[1744092201507,81.88,79663.4538,6.6,0.02605,1e-05,3.63873]
[1744092206558,81.88,79663.2308,6.6,0.02605,1e-05,3.63957]
[1744092206951,81.88,79663.2308,6.6,0.02606,1e-05,3.63986]
[1744092211578,81.89,79648.4917,6.6,0.02587,1e-05,3.6167]
[1744092214594,81.9,79622.987,6.6,0.02557,1e-05,3.58034]
[1744092219599,81.91,79612.9471,6.6,0.02547,1e-05,3.56771]
[1744092223603,81.92,79596.8862,6.6,0.02529,1e-05,3.54607]
[1744092227083,81.93,79595.5382,6.6,0.02528,1e-05,3.54544]
[1744092228629,81.93,79592.8613,6.6,0.02526,1e-05,3.54245]
[1744092229155,81.93,79592.8613,6.6,0.02526,1e-05,3.54245]
[1744092235616,81.95,79594.6927,6.6,0.02531,1e-05,3.54822]
[1744092236349,81.95,79594.6927,6.6,0.02531,1e-05,3.54822]
[1744092239775,81.97,79610.8423,6.6,0.02552,1e-05,3.57382]
[1744092244810,81.98,79610.8556,6.6,0.02554,1e-05,3.5758]
[1744092250033,81.99,79619.9211,6.6,0.02566,1e-05,3.59054]
[1744092251777,81.99,79619.9211,6.6,0.02566,1e-05,3.59129]
[1744092253219,81.99,79619.9211,6.6,0.02567,1e-05,3.59167]
[1744092253824,81.99,79619.9211,6.6,0.02567,1e-05,3.59204]
[1744092258008,82.0,79616.5294,6.6,0.02564,1e-05,3.58856]
[1744092258010,82.0,79616.5294,6.6,0.02564,1e-05,3.58856]
[1744092258274,82.0,79616.5294,6.6,0.02564,1e-05,3.58856]
[1744092258433,82.0,79616.5294,6.6,0.02564,1e-05,3.58856]
[1744092260462,82.01,79616.4126,6.6,0.02565,1e-05,3.58911]
[1744092261625,82.01,79616.4126,6.6,0.02565,1e-05,3.58945]
[1744092266966,82.02,79636.0234,6.6,0.02591,1e-05,3.62056]
[1744092272001,82.03,79632.7437,6.6,0.02586,1e-05,3.61436]
[1744092275086,82.04,79626.4819,6.6,0.02579,1e-05,3.60582]
[1744092280058,82.05,79640.4959,6.6,0.02598,1e-05,3.6283]
[1744092285093,82.06,79634.3313,6.6,0.02592,1e-05,3.62077]
[1744092288209,82.06,79634.7801,6.6,0.02593,1e-05,3.62206]
[1744092294156,82.07,79633.9878,6.6,0.02593,1e-05,3.62303]
[1744092299154,82.08,79642.0566,6.6,0.02604,1e-05,3.6361]
[1744092299191,82.08,79642.0566,6.6,0.02605,1e-05,3.63638]
[1744092304592,82.08,79643.5614,6.6,0.02606,1e-05,3.63841]
[1744092309401,82.08,79644.1339,6.6,0.02607,1e-05,3.63903]
[1744092309416,82.08,79644.1339,6.6,0.02607,1e-05,3.63903]
[1744092309450,82.08,79644.1339,6.6,0.02607,1e-05,3.63903]
[1744092315304,82.08,79642.7674,6.6,0.02605,1e-05,3.63668]
[1744092316033,82.08,79642.7674,6.6,0.02605,1e-05,3.63668]
[1744092316067,82.08,79642.7674,6.6,0.02605,1e-05,3.63668]
[1744092316311,82.08,79642.7674,6.6,0.02605,1e-05,3.63663]
[1744092317991,82.08,79644.4604,6.6,0.02607,1e-05,3.63941]
[1744092318325,82.08,79644.4604,6.6,0.02607,1e-05,3.63967]
[1744092323305,82.08,79650.9444,6.6,0.02615,1e-05,3.649]
[1744092323309,82.08,79650.9444,6.6,0.02615,1e-05,3.649]
[1744092323360,82.08,79650.9444,6.6,0.02615,1e-05,3.64893]
[1744092324267,82.08,79650.9444,6.6,0.02615,1e-05,3.64893]
[1744092325707,82.08,79673.979,6.6,0.02644,1e-05,3.68362]
[1744092326368,82.08,79673.979,6.6,0.02644,1e-05,3.68362]
[1744092326547,82.08,79673.979,6.6,0.02644,1e-05,3.68362]
[1744092328397,82.08,79689.3569,6.6,0.02663,1e-05,3.70714]
[1744092329950,82.08,79687.4304,6.6,0.02661,1e-05,3.70443]
[1744092330411,82.08,79687.4304,6.6,0.02661,1e-05,3.70463]
[1744092332425,82.08,79675.1,6.6,0.02644,1e-05,3.68298]
[1744092337460,82.08,79669.4976,6.6,0.02636,1e-05,3.67412]
[1744092342495,82.08,79666.0824,6.6,0.02632,1e-05,3.66855]
[1744092343992,82.08,79666.1213,6.6,0.02632,1e-05,3.66852]
[1744092344000,82.08,79666.1213,6.6,0.02632,1e-05,3.66852]
[1744092344509,82.08,79666.1213,6.6,0.02632,1e-05,3.66842]
[1744092346708,82.08,79667.8023,6.6,0.02634,1e-05,3.67114]
[1744092351068,82.08,79677.4932,6.6,0.02647,1e-05,3.68664]
[1744092353169,82.09,79685.7433,6.6,0.02657,1e-05,3.69933]
[1744092356827,82.09,79686.0539,6.6,0.02658,1e-05,3.70052]
[1744092362635,82.1,79682.1341,6.6,0.02655,1e-05,3.69579]
[1744092362786,82.1,79682.1341,6.6,0.02655,1e-05,3.69579]
[1744092363642,82.1,79682.1341,6.6,0.02654,1e-05,3.69565]
[1744092368677,82.09,79662.9714,6.6,0.0263,1e-05,3.66657]
[1744092373715,82.09,79653.833,6.6,0.02619,1e-05,3.65265]
[1744092373927,82.09,79653.833,6.6,0.02619,1e-05,3.65265]
[1744092373952,82.09,79653.833,6.6,0.02619,1e-05,3.65265]
[1744092374722,82.09,79653.833,6.6,0.02619,1e-05,3.65258]
[1744092379758,82.1,79661.2769,6.6,0.02629,1e-05,3.66483]
[1744092383672,82.1,79673.6298,6.6,0.02645,1e-05,3.68384]
[1744092383696,82.1,79673.6298,6.6,0.02645,1e-05,3.68384]
[1744092383725,82.1,79673.6298,6.6,0.02645,1e-05,3.68384]
[1744092385567,82.1,79660.9816,6.6,0.02629,1e-05,3.66548]
[1744092387483,82.1,79653.353,6.6,0.0262,1e-05,3.65442]
[1744092388770,82.11,79704.0091,6.6,0.02684,1e-05,3.7306]
[1744092389918,82.11,79710.599,6.6,0.02692,1e-05,3.74064]
[1744092395777,82.11,79714.8161,6.6,0.02696,1e-05,3.74463]
[1744092400782,82.12,79717.4371,6.6,0.027,1e-05,3.74911]
[1744092403785,82.12,79691.0126,6.6,0.02667,1e-05,3.70982]
[1744092404297,82.12,79691.0126,6.6,0.02667,1e-05,3.70982]
[1744092404470,82.12,79691.0126,6.6,0.02667,1e-05,3.70982]
[1744092406541,82.12,79693.1953,6.6,0.0267,1e-05,3.71325]
[1744092406800,82.12,79632.8631,6.6,0.02595,1e-05,3.62404]
[1744092407083,82.12,79632.8631,6.6,0.02595,1e-05,3.62404]
[1744092410805,82.13,79614.7615,6.6,0.02575,1e-05,3.59877]
[1744092412536,82.13,79606.7982,6.6,0.02565,1e-05,3.58748]
[1744092412743,82.13,79606.7982,6.6,0.02565,1e-05,3.58748]
[1744092413154,82.13,79606.7982,6.6,0.02566,1e-05,3.58786]
[1744092413808,82.13,79591.2969,6.6,0.02547,1e-05,3.56519]
[1744092415744,82.13,79582.7023,6.6,0.02536,1e-05,3.55266]
[1744092416195,82.13,79577.192,6.6,0.0253,1e-05,3.54465]
[1744092418555,82.13,79567.2482,6.6,0.02518,1e-05,3.53025]
[1744092418807,82.13,79567.2482,6.6,0.02518,1e-05,3.53025]
[1744092421458,82.13,79564.6327,6.6,0.02515,1e-05,3.5265]
[1744092422098,82.13,79564.6327,6.6,0.02515,1e-05,3.52651]
[1744092422621,82.13,79564.6327,6.6,0.02515,1e-05,3.52651]
[1744092424745,82.13,79567.8936,6.6,0.02519,1e-05,3.53124]
[1744092424836,82.13,79567.8936,6.6,0.02519,1e-05,3.53124]
[1744092428681,82.13,79555.1774,6.6,0.02504,1e-05,3.51296]
[1744092431686,82.13,79552.1822,6.6,0.025,1e-05,3.50875]
[1744092431895,82.13,79552.1822,6.6,0.025,1e-05,3.50879]
[1744092431908,82.13,79552.1822,6.6,0.025,1e-05,3.50879]
[1744092432602,82.13,79552.1822,6.6,0.025,1e-05,3.50879]
[1744092432703,82.14,79552.1822,6.6,0.02501,1e-05,3.50928]
[1744092437835,82.15,79556.1673,6.6,0.02507,1e-05,3.51742]
[1744092439607,82.15,79555.4038,6.6,0.02507,1e-05,3.51679]
[1744092440032,82.16,79555.4038,6.6,0.02507,1e-05,3.51726]
[1744092440267,82.16,79555.4038,6.6,0.02507,1e-05,3.51726]
[1744092440932,82.16,79559.4311,6.6,0.02512,1e-05,3.52353]
[1744092446844,82.18,79557.8087,6.6,0.02513,1e-05,3.52389]
[1744092447117,82.18,79557.8087,6.6,0.02513,1e-05,3.52389]
[1744092447129,82.18,79557.8087,6.6,0.02513,1e-05,3.52389]
[1744092447409,82.18,79557.8087,6.6,0.02513,1e-05,3.5239]
[1744092449546,82.18,79557.8087,6.6,0.02513,1e-05,3.52391]
[1744092449825,82.18,79557.8087,6.6,0.02513,1e-05,3.52391]
[1744092453309,82.18,79552.241,6.6,0.02504,1e-05,3.51306]
[1744092453418,82.18,79552.241,6.6,0.02504,1e-05,3.51306]
[1744092456241,82.18,79549.718,6.6,0.02501,1e-05,3.50952]
[1744092456838,82.18,79549.718,6.6,0.02501,1e-05,3.50952]
[1744092459022,82.18,79548.9582,6.6,0.02501,1e-05,3.50854]
[1744092459858,82.18,79554.4504,6.6,0.02507,1e-05,3.51675]
[1744092461860,82.18,79581.551,6.6,0.0254,1e-05,3.55645]
[1744092462531,82.18,79581.551,6.6,0.0254,1e-05,3.55645]
[1744092462772,82.18,79581.551,6.6,0.0254,1e-05,3.55669]
[1744092463391,82.18,79581.551,6.6,0.0254,1e-05,3.55669]
[1744092465864,82.18,79566.8746,6.6,0.02523,1e-05,3.53538]
[1744092471870,82.18,79577.2863,6.6,0.02535,1e-05,3.55033]
[1744092473902,82.18,79578.257,6.6,0.02536,1e-05,3.5517]
[1744092474123,82.18,79578.257,6.6,0.02536,1e-05,3.5517]
[1744092475046,82.18,79589.1098,6.6,0.02549,1e-05,3.56738]
[1744092475793,82.18,79589.1098,6.6,0.02549,1e-05,3.56738]
[1744092476089,82.18,79589.1098,6.6,0.02549,1e-05,3.5673]
[1744092476299,82.18,79589.1098,6.6,0.02549,1e-05,3.5673]
[1744092476875,82.18,79605.5146,6.6,0.02569,1e-05,3.59114]
[1744092478311,82.18,79604.0245,6.6,0.02567,1e-05,3.58887]
[1744092482881,82.18,79590.1252,6.6,0.0255,1e-05,3.5682]
[1744092484799,82.18,79587.8584,6.6,0.02547,1e-05,3.56484]
[1744092486528,82.18,79585.1314,6.6,0.02544,1e-05,3.56078]
[1744092486735,82.18,79585.1314,6.6,0.02544,1e-05,3.56078]
[1744092488887,82.18,79564.0005,6.6,0.02518,1e-05,3.5301]
[1744092493892,82.18,79560.4878,6.6,0.02514,1e-05,3.52513]
[1744092499615,82.18,79553.1921,6.6,0.02506,1e-05,3.51468]
[1744092500448,82.18,79553.1921,6.6,0.02506,1e-05,3.51468]
[1744092500641,82.18,79553.1921,6.6,0.02506,1e-05,3.51468]
[1744092504903,82.18,79538.3645,6.6,0.02488,1e-05,3.4936]
[1744092508521,82.18,79538.4262,6.6,0.02489,1e-05,3.49387]
[1744092508767,82.18,79538.4262,6.6,0.02489,1e-05,3.49387]
[1744092514672,82.18,79546.0476,6.6,0.02496,1e-05,3.50218]
[1744092515092,82.18,79546.0476,6.6,0.02496,1e-05,3.50223]
[1744092516942,82.18,79542.3615,6.6,0.02492,1e-05,3.49705]
[1744092517747,82.19,79542.3615,6.6,0.02492,1e-05,3.49755]
[1744092520674,82.19,79545.0768,6.6,0.02496,1e-05,3.5024]
[1744092520782,82.19,79545.0768,6.6,0.02496,1e-05,3.5024]
[1744092526674,82.21,79552.8949,6.6,0.02508,1e-05,3.5165]
[1744092530841,82.22,79568.3526,6.6,0.02528,1e-05,3.54061]
[1744092531265,82.22,79568.3526,6.6,0.02528,1e-05,3.54061]
[1744092532934,82.23,79597.2558,6.6,0.02563,1e-05,3.58382]
[1744092537889,82.24,79557.2027,6.6,0.02517,1e-05,3.52775]
[1744092542924,82.25,79551.1983,6.6,0.02512,1e-05,3.52141]
[1744092543688,82.25,79551.1983,6.6,0.02512,1e-05,3.52141]
[1744092546948,82.26,79566.7884,6.6,0.02532,1e-05,3.54568]
[1744092547787,82.26,79566.7884,6.6,0.02532,1e-05,3.54568]
[1744092547804,82.26,79566.7884,6.6,0.02532,1e-05,3.54568]
[1744092547885,82.26,79566.7884,6.6,0.02532,1e-05,3.54609]
[1744092552954,82.26,79560.0625,6.6,0.02524,1e-05,3.53621]
[1744092553858,82.26,79560.0625,6.6,0.02524,1e-05,3.53621]
[1744092558960,82.26,79556.9576,6.6,0.02521,1e-05,3.53172]
[1744092562145,82.26,79560.8003,6.6,0.02525,1e-05,3.53723]
[1744092562148,82.26,79560.8003,6.6,0.02525,1e-05,3.53723]
[1744092562648,82.26,79560.8003,6.6,0.02525,1e-05,3.53723]
[1744092562964,82.26,79559.6273,6.6,0.02523,1e-05,3.5352]
[1744092563295,82.26,79559.6273,6.6,0.02523,1e-05,3.5352]
[1744092564154,82.26,79559.7673,6.6,0.02523,1e-05,3.53519]
[1744092564213,82.26,79559.7673,6.6,0.02523,1e-05,3.53519]
[1744092564967,82.26,79569.0725,6.6,0.02534,1e-05,3.54863]
[1744092566254,82.26,79577.5112,6.6,0.02545,1e-05,3.56082]
[1744092566505,82.26,79577.5112,6.6,0.02545,1e-05,3.56082]
[1744092566969,82.26,79576.9812,6.6,0.02544,1e-05,3.55967]
[1744092568163,82.25,79575.8729,6.6,0.02542,1e-05,3.55768]
[1744092572403,82.25,79567.3973,6.6,0.02529,1e-05,3.54103]
[1744092576936,82.24,79569.667,6.6,0.0253,1e-05,3.54291]
[1744092579636,82.23,79563.8946,6.6,0.02522,1e-05,3.53353]
[1744092584987,82.22,79570.3307,6.6,0.02528,1e-05,3.54082]
[1744092588190,82.21,79570.9334,6.6,0.02528,1e-05,3.54066]
[1744092592701,82.21,79568.3978,6.6,0.02524,1e-05,3.53565]
[1744092592746,82.21,79568.3978,6.6,0.02524,1e-05,3.53565]
[1744092595189,82.2,79556.249,6.6,0.02509,1e-05,3.51715]
[1744092599084,82.19,79562.9526,6.6,0.02516,1e-05,3.52557]
[1744092600216,82.19,79560.6531,6.6,0.02513,1e-05,3.52207]
[1744092601004,82.19,79558.1331,6.6,0.0251,1e-05,3.51846]
[1744092606010,82.19,79562.4157,6.6,0.02515,1e-05,3.52472]
[1744092607289,82.19,79563.0374,6.6,0.02516,1e-05,3.52563]
[1744092607729,82.19,79563.0374,6.6,0.02516,1e-05,3.52563]
[1744092608013,82.19,79564.6623,6.6,0.02517,1e-05,3.52765]
[1744092608308,82.19,79564.6623,6.6,0.02517,1e-05,3.52765]
[1744092608734,82.19,79564.6623,6.6,0.02517,1e-05,3.52765]
[1744092608773,82.19,79564.6623,6.6,0.02517,1e-05,3.52765]
[1744092609340,82.19,79564.6623,6.6,0.02517,1e-05,3.52765]
[1744092609392,82.19,79564.6623,6.6,0.02517,1e-05,3.52765]
[1744092611015,82.19,79580.7885,6.6,0.02537,1e-05,3.55093]
[1744092613760,82.19,79580.9786,6.6,0.02537,1e-05,3.55114]
[1744092615411,82.19,79582.0761,6.6,0.02538,1e-05,3.55266]
[1744092616020,82.19,79583.7993,6.6,0.0254,1e-05,3.5548]
[1744092616241,82.19,79583.7993,6.6,0.0254,1e-05,3.5548]
[1744092622026,82.17,79587.6753,6.6,0.02542,1e-05,3.55823]
[1744092628034,82.16,79586.0143,6.6,0.02539,1e-05,3.55352]
[1744092628268,82.16,79586.0143,6.6,0.02539,1e-05,3.55352]
[1744092629436,82.16,79585.321,6.6,0.02537,1e-05,3.55215]
[1744092631886,82.15,79581.0829,6.6,0.0253,1e-05,3.54236]
[1744092634822,82.15,79585.6771,6.6,0.02534,1e-05,3.54799]
[1744092637537,82.14,79588.8928,6.6,0.02537,1e-05,3.55158]
[1744092640046,82.14,79610.3013,6.6,0.02562,1e-05,3.5816]
[1744092643348,82.13,79616.1182,6.6,0.02568,1e-05,3.58886]
[1744092644208,82.13,79616.3284,6.6,0.02568,1e-05,3.58874]
[1744092650056,82.11,79618.8679,6.6,0.02569,1e-05,3.58994]
[1744092650365,82.11,79618.8679,6.6,0.02569,1e-05,3.58994]
[1744092656548,82.1,79620.5862,6.6,0.02569,1e-05,3.59035]
[1744092657098,82.1,79620.5862,6.6,0.02569,1e-05,3.58993]
[1744092658065,82.09,79599.2114,6.6,0.02542,1e-05,3.55798]
[1744092661955,82.09,79591.4656,6.6,0.02532,1e-05,3.54567]
[1744092667075,82.07,79598.8453,6.6,0.02539,1e-05,3.55429]
[1744092672080,82.06,79596.883,6.6,0.02535,1e-05,3.54968]
[1744092677085,82.05,79609.3792,6.6,0.02549,1e-05,3.56605]
[1744092682090,82.04,79604.0886,6.6,0.02541,1e-05,3.55652]
[1744092687095,82.03,79600.1911,6.6,0.02535,1e-05,3.54907]
[1744092689283,82.03,79598.0742,6.6,0.02532,1e-05,3.54531]
[1744092690112,82.03,79594.9841,6.6,0.02528,1e-05,3.5405]
[1744092690122,82.03,79594.9841,6.6,0.02528,1e-05,3.5405]
[1744092690124,82.03,79594.9841,6.6,0.02528,1e-05,3.5405]
[1744092694824,82.02,79578.1538,6.6,0.02504,1e-05,3.51201]
[1744092697105,82.01,79564.0235,6.6,0.02487,1e-05,3.49089]
[1744092699547,82.01,79563.3277,6.6,0.02486,1e-05,3.48941]
[1744092701606,82.01,79575.7396,6.6,0.025,1e-05,3.50671]
[1744092701745,82.01,79575.7396,6.6,0.025,1e-05,3.50671]
[1744092703675,82.0,79579.1453,6.6,0.02504,1e-05,3.51106]
[1744092703691,82.0,79579.1453,6.6,0.02504,1e-05,3.51106]
[1744092705082,82.0,79579.1453,6.6,0.02503,1e-05,3.51078]
[1744092705701,82.0,79578.4382,6.6,0.02502,1e-05,3.50948]
[1744092708884,82.0,79578.366,6.6,0.02502,1e-05,3.50854]
[1744092711852,81.99,79578.9977,6.6,0.02502,1e-05,3.50861]
[1744092715966,81.98,79573.1256,6.6,0.02494,1e-05,3.49911]
[1744092716898,81.98,79573.1256,6.6,0.02493,1e-05,3.49885]
[1744092717126,81.98,79576.9332,6.6,0.02498,1e-05,3.50419]
[1744092720427,81.98,79580.3219,6.6,0.02502,1e-05,3.50923]
[1744092720951,81.98,79580.3219,6.6,0.02502,1e-05,3.50923]
[1744092723148,81.98,79557.9054,6.6,0.02475,1e-05,3.47701]
[1744092726151,81.98,79538.4148,6.6,0.02453,1e-05,3.44931]
[1744092730431,81.99,79535.2534,6.6,0.02449,1e-05,3.44511]
[1744092731156,81.99,79533.8849,6.6,0.02448,1e-05,3.44331]
[1744092732401,81.99,79532.9292,6.6,0.02447,1e-05,3.44211]
[1744092732920,81.99,79532.9292,6.6,0.02447,1e-05,3.44211]
[1744092733158,81.99,79533.007,6.6,0.02447,1e-05,3.44206]
[1744092736720,81.98,79534.0514,6.6,0.02448,1e-05,3.44304]
[1744092737429,81.98,79533.2059,6.6,0.02447,1e-05,3.4418]
[1744092738163,81.98,79533.0907,6.6,0.02447,1e-05,3.4418]
[1744092738766,81.98,79533.0907,6.6,0.02447,1e-05,3.4418]
[1744092739164,81.98,79534.5327,6.6,0.02448,1e-05,3.44368]
[1744092739436,81.98,79534.5327,6.6,0.02448,1e-05,3.44368]
[1744092741212,81.98,79533.194,6.6,0.02446,1e-05,3.44161]
[1744092743450,81.98,79531.2388,6.6,0.02444,1e-05,3.43867]
[1744092744170,81.98,79484.9981,6.6,0.0239,1e-05,3.37337]
[1744092744457,81.98,79484.9981,6.6,0.0239,1e-05,3.37337]
[1744092744557,81.98,79484.9981,6.6,0.0239,1e-05,3.37337]
[1744092745170,81.98,79464.8664,6.6,0.02367,1e-05,3.34524]
[1744092745716,81.98,79464.8664,6.6,0.02367,1e-05,3.34524]
[1744092750772,81.98,79467.7837,6.6,0.02371,1e-05,3.34927]
[1744092750775,81.98,79467.7837,6.6,0.02371,1e-05,3.34927]
[1744092755347,81.98,79484.6676,6.6,0.02388,1e-05,3.36982]
[1744092760865,81.98,79477.0327,6.6,0.02379,1e-05,3.35899]
[1744092765509,81.98,79488.0162,6.6,0.02391,1e-05,3.37411]
[1744092766191,81.98,79490.8734,6.6,0.02394,1e-05,3.3777]
[1744092771196,81.96,79482.2953,6.6,0.02383,1e-05,3.36368]
[1744092771553,81.96,79482.2953,6.6,0.02383,1e-05,3.36368]
[1744092775716,81.95,79478.8031,6.6,0.02378,1e-05,3.35728]
[1744092777452,81.95,79486.5427,6.6,0.02386,1e-05,3.36734]
[1744092777515,81.95,79486.5427,6.6,0.02386,1e-05,3.36734]
[1744092777552,81.95,79486.5427,6.6,0.02386,1e-05,3.36734]
[1744092777590,81.95,79486.5427,6.6,0.02386,1e-05,3.36734]
[1744092777600,81.95,79486.5427,6.6,0.02386,1e-05,3.36734]
[1744092778203,81.95,79488.3981,6.6,0.02388,1e-05,3.36989]
[1744092780205,81.95,79502.5506,6.6,0.02404,1e-05,3.38961]
[1744092781072,81.95,79502.5506,6.6,0.02404,1e-05,3.38961]
[1744092783035,81.95,79502.5506,6.6,0.02404,1e-05,3.38945]
[1744092788059,81.94,79510.4311,6.6,0.02413,1e-05,3.40009]
[1744092790247,81.94,79515.6844,6.6,0.02418,1e-05,3.40719]
[1744092796221,81.94,79510.9989,6.6,0.02412,1e-05,3.4]
[1744092798233,81.94,79511.0024,6.6,0.02412,1e-05,3.39981]
[1744092802557,81.93,79525.0544,6.6,0.02428,1e-05,3.41917]
[1744092808539,81.93,79526.6476,6.6,0.02429,1e-05,3.42066]
[1744092815091,81.93,79523.5088,6.6,0.02423,1e-05,3.41273]
[1744092816254,81.93,79495.1034,6.6,0.0239,1e-05,3.3725]
[1744092819602,81.92,79497.5539,6.6,0.02393,1e-05,3.37578]
[1744092825263,81.92,79503.7838,6.6,0.024,1e-05,3.38416]
[1744092830268,81.92,79514.0026,6.6,0.02411,1e-05,3.39815]
[1744092835273,81.92,79512.5096,6.6,0.02409,1e-05,3.39561]
[1744092840278,81.91,79515.292,6.6,0.02412,1e-05,3.39909]
[1744092845283,81.91,79504.0996,6.6,0.02399,1e-05,3.3829]
[1744092847285,81.91,79486.2018,6.6,0.02378,1e-05,3.35775]
[1744092849878,81.91,79480.5539,6.6,0.02372,1e-05,3.34984]
[1744092855293,81.91,79475.2461,6.6,0.02366,1e-05,3.34241]
[1744092861173,81.91,79479.4665,6.6,0.0237,1e-05,3.34825]
[1744092866208,81.91,79479.6291,6.6,0.02371,1e-05,3.34844]
[1744092870559,81.91,79471.6829,6.6,0.02362,1e-05,3.33738]
[1744092875808,81.91,79473.5738,6.6,0.02362,1e-05,3.33724]
[1744092881313,81.91,79470.9854,6.6,0.02359,1e-05,3.33373]
[1744092882129,81.91,79470.9854,6.6,0.02359,1e-05,3.33373]
[1744092887327,81.91,79480.6059,6.6,0.0237,1e-05,3.34717]
[1744092892141,81.91,79482.4999,6.6,0.02372,1e-05,3.34977]
[1744092897337,81.91,79472.4362,6.6,0.02361,1e-05,3.3358]
[1744092902343,81.91,79474.7766,6.6,0.02363,1e-05,3.3391]
[1744092902403,81.91,79474.7766,6.6,0.02363,1e-05,3.3391]
[1744092902441,81.91,79474.7766,6.6,0.02363,1e-05,3.3391]
[1744092908349,81.91,79486.8375,6.6,0.02377,1e-05,3.35584]
[1744092913354,81.91,79485.4904,6.6,0.02375,1e-05,3.35386]
[1744092916032,81.91,79486.6378,6.6,0.02377,1e-05,3.35543]
[1744092921451,81.91,79490.653,6.6,0.02381,1e-05,3.3609]
[1744092922258,81.91,79490.653,6.6,0.02381,1e-05,3.3609]
[1744092923047,81.91,79490.653,6.6,0.02381,1e-05,3.36083]
[1744092923119,81.91,79490.653,6.6,0.02381,1e-05,3.36083]
[1744092927066,81.92,79498.3887,6.6,0.02391,1e-05,3.37263]
[1744092931762,81.92,79501.8282,6.6,0.02394,1e-05,3.37594]
[1744092932278,81.92,79501.8282,6.6,0.02394,1e-05,3.37594]
[1744092932325,81.92,79501.8282,6.6,0.02394,1e-05,3.37589]
[1744092935376,81.92,79516.2903,6.6,0.0241,1e-05,3.39599]
[1744092940381,81.92,79517.6287,6.6,0.02412,1e-05,3.39745]
[1744092945386,81.92,79506.4976,6.6,0.02398,1e-05,3.38145]
[1744092950145,81.92,79506.9446,6.6,0.02399,1e-05,3.38182]
[1744092955396,81.91,79506.4632,6.6,0.02398,1e-05,3.38077]
[1744092960524,81.91,79505.9242,6.6,0.02397,1e-05,3.37972]
[1744092966407,81.91,79507.8491,6.6,0.02399,1e-05,3.38205]
[1744092971835,81.91,79507.3459,6.6,0.02398,1e-05,3.38103]
[1744092977419,81.91,79504.0042,6.6,0.02394,1e-05,3.37599]
[1744092980352,81.91,79504.0539,6.6,0.02394,1e-05,3.37601]
[1744092985429,81.9,79489.0655,6.6,0.02377,1e-05,3.35481]
[1744092990434,81.9,79492.8377,6.6,0.02381,1e-05,3.35998]
[1744092995439,81.9,79490.9038,6.6,0.02377,1e-05,3.35434]
[1744093000444,81.9,79497.8379,6.6,0.02384,1e-05,3.36391]
[1744093005449,81.9,79495.4745,6.6,0.02382,1e-05,3.36047]
[1744093007476,81.9,79497.5533,6.6,0.02384,1e-05,3.36332]
[1744093013457,81.9,79498.8596,6.6,0.02385,1e-05,3.36494]
[1744093018183,81.9,79493.4804,6.6,0.02379,1e-05,3.35731]
[1744093022977,81.9,79494.938,6.6,0.02381,1e-05,3.35923]
[1744093027520,81.9,79498.744,6.6,0.02385,1e-05,3.36441]
[1744093033379,81.9,79487.132,6.6,0.02371,1e-05,3.34812]
[1744093038416,81.9,79473.8925,6.6,0.02357,1e-05,3.32978]
[1744093043452,81.9,79479.5126,6.6,0.02363,1e-05,3.33766]
[1744093048492,81.9,79493.0881,6.6,0.02378,1e-05,3.35648]
[1744093049497,81.9,79510.64,6.6,0.02398,1e-05,3.38103]
[1744093054502,81.9,79506.4568,6.6,0.02391,1e-05,3.37205]
[1744093059507,81.89,79505.8648,6.6,0.02391,1e-05,3.37099]
[1744093064512,81.89,79498.6498,6.6,0.02382,1e-05,3.36073]
[1744093069518,81.89,79504.8991,6.6,0.02389,1e-05,3.36928]
[1744093074523,81.89,79497.4806,6.6,0.02381,1e-05,3.35874]
[1744093079710,81.89,79485.854,6.6,0.02367,1e-05,3.34247]
[1744093085198,81.89,79483.0909,6.6,0.02364,1e-05,3.33867]
[1744093088537,81.89,79458.9469,6.6,0.02337,1e-05,3.30528]
[1744093091540,81.89,79435.2391,6.6,0.02311,1e-05,3.27291]
[1744093096545,81.9,79435.5528,6.6,0.02311,1e-05,3.27393]
[1744093101550,81.9,79434.3722,6.6,0.02311,1e-05,3.27287]
[1744093106555,81.9,79432.9633,6.6,0.02309,1e-05,3.27152]
[1744093111562,81.91,79419.7377,6.6,0.02293,1e-05,3.25131]
[1744093115722,81.91,79414.4814,6.6,0.02288,1e-05,3.24463]
[1744093116567,81.91,79395.1023,6.6,0.02267,1e-05,3.21866]
[1744093121584,81.92,79400.9294,6.6,0.02274,1e-05,3.22753]
[1744093126588,81.92,79409.1912,6.6,0.02284,1e-05,3.23964]
[1744093131593,81.93,79406.9082,6.6,0.02282,1e-05,3.23739]
[1744093136598,81.94,79408.731,6.6,0.02285,1e-05,3.24073]
[1744093141603,81.94,79413.3982,6.6,0.02291,1e-05,3.2479]
[1744093146608,81.95,79413.2816,6.6,0.02291,1e-05,3.24852]
[1744093151337,81.95,79414.0,6.6,0.02293,1e-05,3.25011]
[1744093156618,81.95,79435.9377,6.6,0.02318,1e-05,3.28092]
[1744093160455,81.96,79431.7226,6.6,0.02313,1e-05,3.27546]
[1744093165627,81.96,79436.6722,6.6,0.02319,1e-05,3.28288]
[1744093170632,81.96,79454.0281,6.6,0.02339,1e-05,3.3072]
[1744093175637,81.96,79452.0534,6.6,0.02335,1e-05,3.30195]
[1744093180642,81.97,79448.3708,6.6,0.02331,1e-05,3.29723]
[1744093185647,81.97,79450.2594,6.6,0.02334,1e-05,3.3002]
[1744093191493,81.97,79453.4293,6.6,0.02338,1e-05,3.30494]
[1744093196528,81.97,79459.1047,6.6,0.02344,1e-05,3.31305]
[1744093201663,81.97,79458.6117,6.6,0.02344,1e-05,3.31258]
[1744093204315,81.97,79454.1278,6.6,0.02339,1e-05,3.30651]
[1744093204585,81.97,79454.1278,6.6,0.02339,1e-05,3.30651]
[1744093205958,81.97,79447.6586,6.6,0.02331,1e-05,3.29704]
[1744093207606,81.97,79432.4739,6.6,0.02314,1e-05,3.27567]
[1744093209232,81.97,79429.1344,6.6,0.0231,1e-05,3.27086]
[1744093213055,81.96,79432.7081,6.6,0.02313,1e-05,3.27482]
[1744093213068,81.96,79432.7081,6.6,0.02313,1e-05,3.27482]
[1744093213655,81.96,79432.7081,6.6,0.02313,1e-05,3.27493]
[1744093218680,81.96,79441.5827,6.6,0.02324,1e-05,3.2876]
[1744093220230,81.96,79442.077,6.6,0.02324,1e-05,3.28836]
[1744093221205,81.97,79442.804,6.6,0.02325,1e-05,3.2895]
[1744093224312,81.97,79448.7044,6.6,0.02333,1e-05,3.29857]
[1744093229473,81.97,79453.9976,6.6,0.02339,1e-05,3.3062]
[1744093229574,81.97,79453.9976,6.6,0.02339,1e-05,3.30625]
[1744093233363,81.97,79461.4885,6.6,0.02345,1e-05,3.31289]
[1744093233391,81.97,79461.4885,6.6,0.02345,1e-05,3.31289]
[1744093233695,81.97,79463.5141,6.6,0.02347,1e-05,3.31539]
[1744093233720,81.97,79463.5141,6.6,0.02347,1e-05,3.31539]
[1744093234696,81.96,79466.0833,6.6,0.02349,1e-05,3.31864]
[1744093239701,81.95,79483.8455,6.6,0.02368,1e-05,3.34168]
[1744093244706,81.94,79476.5089,6.6,0.02358,1e-05,3.32981]
[1744093249711,81.93,79467.8434,6.6,0.02347,1e-05,3.31618]
[1744093253715,81.93,79452.9722,6.6,0.02329,1e-05,3.29448]
[1744093258720,81.92,79453.2491,6.6,0.02329,1e-05,3.29352]
[1744093259678,81.92,79453.2491,6.6,0.02329,1e-05,3.29352]
[1744093264726,81.91,79457.0292,6.6,0.02332,1e-05,3.29712]
[1744093268640,81.9,79466.7755,6.6,0.02342,1e-05,3.30973]
[1744093268649,81.9,79466.7755,6.6,0.02342,1e-05,3.30973]
[1744093268730,81.9,79465.8755,6.6,0.02341,1e-05,3.3082]
[1744093273735,81.9,79463.8095,6.6,0.02338,1e-05,3.30565]
[1744093278740,81.91,79465.3366,6.6,0.0234,1e-05,3.30806]
[1744093283745,81.91,79463.2818,6.6,0.02338,1e-05,3.30553]
[1744093288750,81.91,79461.019,6.6,0.02336,1e-05,3.30272]
[1744093293755,81.91,79463.3227,6.6,0.02337,1e-05,3.30343]
[1744093295679,81.91,79463.1066,6.6,0.02337,1e-05,3.3032]
[1744093296108,81.91,79463.1066,6.6,0.02337,1e-05,3.3032]
[1744093297314,81.91,79463.1066,6.6,0.02337,1e-05,3.30328]
[1744093297759,81.92,79419.1732,6.6,0.02288,1e-05,3.24353]
[1744093302764,81.93,79414.9991,6.6,0.02285,1e-05,3.2399]
[1744093307070,81.94,79419.4993,6.6,0.02292,1e-05,3.24764]
[1744093309267,81.94,79417.0905,6.6,0.0229,1e-05,3.24515]
[1744093309423,81.94,79417.0905,6.6,0.0229,1e-05,3.24515]
[1744093311790,81.95,79415.4069,6.6,0.02289,1e-05,3.24405]
[1744093312337,81.95,79415.4069,6.6,0.02289,1e-05,3.24405]
[1744093315480,81.95,79416.1946,6.6,0.0229,1e-05,3.2456]
[1744093318088,81.96,79415.5779,6.6,0.0229,1e-05,3.24523]
[1744093318960,81.96,79416.4805,6.6,0.02291,1e-05,3.24662]
[1744093324786,81.96,79420.056,6.6,0.02296,1e-05,3.25236]
[1744093329791,81.97,79417.1075,6.6,0.02293,1e-05,3.24908]
[1744093334796,81.97,79410.0466,6.6,0.02286,1e-05,3.24026]
[1744093339621,81.98,79409.9452,6.6,0.02286,1e-05,3.24063]
[1744093344809,81.98,79407.5445,6.6,0.02285,1e-05,3.23856]
[1744093349814,81.99,79395.9177,6.6,0.02272,1e-05,3.22364]
[1744093353417,81.99,79385.5295,6.6,0.0226,1e-05,3.20744]
[1744093355668,82.0,79371.2613,6.6,0.02245,1e-05,3.18893]
[1744093360703,82.01,79364.5447,6.6,0.02239,1e-05,3.18116]
[1744093365738,82.01,79369.6161,6.6,0.02245,1e-05,3.18924]
[1744093370773,82.02,79368.2297,6.6,0.02245,1e-05,3.1886]
[1744093375808,82.03,79380.7728,6.6,0.02259,1e-05,3.20663]
[1744093380843,82.03,79382.8084,6.6,0.02262,1e-05,3.21047]
[1744093382318,82.04,79379.8856,6.6,0.02259,1e-05,3.20674]
[1744093387853,82.04,79367.4157,6.6,0.02247,1e-05,3.19134]
[1744093391857,82.05,79383.6211,6.6,0.02265,1e-05,3.21409]
[1744093396862,82.06,79380.5871,6.6,0.02263,1e-05,3.211]
[1744093401867,82.06,79388.4655,6.6,0.02272,1e-05,3.22265]
[1744093404478,82.06,79390.7465,6.6,0.02275,1e-05,3.22611]
[1744093408874,82.07,79407.7691,6.6,0.02295,1e-05,3.25009]
[1744093413879,82.07,79410.6359,6.6,0.02297,1e-05,3.2519]
[1744093418884,82.08,79410.4394,6.6,0.02297,1e-05,3.25235]
[1744093423889,82.08,79411.2406,6.6,0.02298,1e-05,3.25413]
[1744093425448,82.08,79410.7619,6.6,0.02298,1e-05,3.25361]
[1744093430635,82.09,79410.8452,6.6,0.02299,1e-05,3.2544]
[1744093436902,82.09,79404.8627,6.6,0.02293,1e-05,3.24725]
[1744093441907,82.1,79412.2195,6.6,0.02302,1e-05,3.25796]
[1744093446912,82.1,79412.8478,6.6,0.02303,1e-05,3.25942]
[1744093451917,82.11,79404.6822,6.6,0.02294,1e-05,3.24897]
[1744093456922,82.11,79397.8373,6.6,0.02287,1e-05,3.24039]
[1744093461927,82.12,79386.4478,6.6,0.02276,1e-05,3.22579]
[1744093466932,82.12,79400.43,6.6,0.02292,1e-05,3.24558]
[1744093471937,82.12,79398.2496,6.6,0.02288,1e-05,3.24055]
[1744093476942,82.13,79394.2065,6.6,0.02284,1e-05,3.23588]
[1744093481947,82.13,79391.5585,6.6,0.02282,1e-05,3.23311]
[1744093486952,82.14,79398.4562,6.6,0.0229,1e-05,3.24328]
[1744093491957,82.14,79397.3604,6.6,0.0229,1e-05,3.24254]
[1744093496962,82.15,79393.3369,6.6,0.02286,1e-05,3.23784]
[1744093501967,82.15,79397.5498,6.6,0.02291,1e-05,3.24434]
[1744093506972,82.16,79392.4066,6.6,0.02286,1e-05,3.23811]
[1744093511977,82.16,79388.9759,6.6,0.02283,1e-05,3.23428]
[1744093517806,82.17,79393.9842,6.6,0.02289,1e-05,3.242]
[1744093522841,82.17,79393.2945,6.6,0.02289,1e-05,3.24182]
[1744093527876,82.18,79394.6054,6.6,0.02291,1e-05,3.24419]
[1744093530897,82.18,79420.3024,6.6,0.0232,1e-05,3.27973]
[1744093534050,82.18,79423.7931,6.6,0.02322,1e-05,3.28187]
[1744093535182,82.18,79429.2747,6.6,0.02328,1e-05,3.28947]
[1744093536940,82.19,79443.7302,6.6,0.02345,1e-05,3.31007]
[1744093540257,82.19,79430.9201,6.6,0.02332,1e-05,3.29333]
[1744093540692,82.19,79430.9201,6.6,0.02332,1e-05,3.29333]
[1744093546003,82.19,79432.2,6.6,0.02333,1e-05,3.29546]
[1744093551040,82.2,79435.6886,6.6,0.02337,1e-05,3.30056]
[1744093556077,82.2,79432.6168,6.6,0.02334,1e-05,3.29662]
[1744093561112,82.2,79438.9306,6.6,0.02342,1e-05,3.30558]
[1744093566117,82.2,79447.2869,6.6,0.02351,1e-05,3.31726]
[1744093572123,82.2,79432.5159,6.6,0.02335,1e-05,3.29711]
[1744093577128,82.2,79424.5615,6.6,0.02326,1e-05,3.28655]
[1744093577234,82.2,79424.5615,6.6,0.02326,1e-05,3.28655]
[1744093577246,82.2,79424.5615,6.6,0.02326,1e-05,3.28655]
[1744093578129,82.2,79424.0836,6.6,0.02325,1e-05,3.28562]
[1744093583134,82.19,79427.1531,6.6,0.02328,1e-05,3.28847]
[1744093585136,82.19,79412.4269,6.6,0.02311,1e-05,3.26777]
[1744093590141,82.18,79401.4959,6.6,0.02298,1e-05,3.25177]
[1744093593918,82.18,79400.6129,6.6,0.02294,1e-05,3.24715]
[1744093593937,82.18,79400.6129,6.6,0.02294,1e-05,3.24715]
[1744093594012,82.18,79400.6129,6.6,0.02294,1e-05,3.24695]
[1744093599150,82.18,79401.0408,6.6,0.02295,1e-05,3.24822]
[1744093604155,82.19,79394.5459,6.6,0.02289,1e-05,3.2401]
[1744093608159,82.19,79378.0449,6.6,0.02271,1e-05,3.2184]
[1744093613164,82.2,79371.3159,6.6,0.02264,1e-05,3.21028]
[1744093616500,82.2,79371.2853,6.6,0.02265,1e-05,3.21084]
[1744093622173,82.21,79369.6448,6.6,0.02264,1e-05,3.20982]
[1744093626782,82.21,79369.0918,6.6,0.02264,1e-05,3.20987]
[1744093632184,82.22,79367.9855,6.6,0.02264,1e-05,3.20957]
[1744093634024,82.22,79363.3807,6.6,0.02259,1e-05,3.20357]
[1744093639191,82.23,79359.1435,6.6,0.02256,1e-05,3.19916]
[1744093644195,82.24,79359.1958,6.6,0.02256,1e-05,3.20031]
[1744093649200,82.24,79365.2231,6.6,0.02264,1e-05,3.20948]
[1744093654205,82.25,79363.6934,6.6,0.02261,1e-05,3.20565]
[1744093659210,82.26,79364.0186,6.6,0.02262,1e-05,3.2071]
[1744093661347,82.26,79364.0042,6.6,0.02263,1e-05,3.20748]
[1744093661852,82.26,79364.0042,6.6,0.02263,1e-05,3.20748]
[1744093664986,82.26,79364.6418,6.6,0.02264,1e-05,3.20894]
[1744093670221,82.27,79355.8953,6.6,0.02255,1e-05,3.1984]
[1744093675226,82.28,79357.4609,6.6,0.02258,1e-05,3.20156]
[1744093680232,82.28,79358.0449,6.6,0.0226,1e-05,3.20338]
[1744093685987,82.29,79361.4063,6.6,0.02264,1e-05,3.20911]
[1744093691243,82.3,79360.5472,6.6,0.02264,1e-05,3.20893]
[1744093697064,82.3,79363.6648,6.6,0.02268,1e-05,3.21428]
[1744093702099,82.31,79362.9168,6.6,0.02268,1e-05,3.21421]
[1744093707134,82.32,79359.7434,6.6,0.02266,1e-05,3.21088]
[1744093712169,82.32,79362.586,6.6,0.02268,1e-05,3.21289]
[1744093717204,82.33,79361.6528,6.6,0.02268,1e-05,3.21258]
[1744093722274,82.33,79361.4764,6.6,0.02268,1e-05,3.21328]
[1744093725484,82.34,79361.153,6.6,0.02268,1e-05,3.2134]
[1744093731283,82.34,79356.2194,6.6,0.02264,1e-05,3.20787]
[1744093736288,82.35,79353.1718,6.6,0.02261,1e-05,3.20476]
[1744093741293,82.36,79358.3344,6.6,0.02268,1e-05,3.21269]
[1744093746298,82.36,79360.4909,6.6,0.02271,1e-05,3.21651]
[1744093748186,82.36,79359.7745,6.6,0.0227,1e-05,3.21572]
[1744093752480,82.37,79372.2103,6.6,0.02285,1e-05,3.23335]
[1744093754306,82.37,79396.786,6.6,0.02312,1e-05,3.26702]
[1744093759311,82.37,79402.9531,6.6,0.02319,1e-05,3.27587]
[1744093764316,82.37,79401.9821,6.6,0.02319,1e-05,3.27495]
[1744093769321,82.38,79402.3477,6.6,0.02319,1e-05,3.27588]
[1744093774326,82.38,79404.7558,6.6,0.0232,1e-05,3.27678]
[1744093774899,82.38,79404.7558,6.6,0.0232,1e-05,3.27678]
[1744093776952,82.38,79406.5833,6.6,0.02323,1e-05,3.27944]
[1744093778016,82.38,79410.3516,6.6,0.02327,1e-05,3.28467]
[1744093783335,82.39,79403.4153,6.6,0.02321,1e-05,3.27684]
[1744093788341,82.4,79403.0527,6.6,0.02321,1e-05,3.27795]
[1744093793345,82.41,79402.3143,6.6,0.02322,1e-05,3.27852]
[1744093798350,82.42,79395.9744,6.6,0.02316,1e-05,3.27147]
[1744093803399,82.43,79392.3573,6.6,0.02313,1e-05,3.26785]
[1744093804359,82.43,79374.4854,6.6,0.02294,1e-05,3.24424]
[1744093809364,82.44,79385.2991,6.6,0.02308,1e-05,3.26074]
[1744093814369,82.45,79396.0601,6.6,0.02321,1e-05,3.27703]
[1744093820375,82.47,79411.5528,6.6,0.0234,1e-05,3.30012]
[1744093825380,82.47,79414.7085,6.6,0.02345,1e-05,3.3058]
[1744093830385,82.48,79413.8481,6.6,0.02345,1e-05,3.30596]
[1744093835390,82.49,79421.3449,6.6,0.02352,1e-05,3.31475]
[1744093836621,82.49,79421.3516,6.6,0.02353,1e-05,3.31501]
[1744093836631,82.49,79421.3516,6.6,0.02353,1e-05,3.31501]
[1744093837392,82.5,79421.0083,6.6,0.02353,1e-05,3.31523]
[1744093842397,82.52,79434.5803,6.6,0.02371,1e-05,3.33733]
[1744093847402,82.54,79437.0845,6.6,0.02376,1e-05,3.34404]
[1744093853408,82.56,79433.94,6.6,0.02376,1e-05,3.34352]
[1744093854922,82.56,79428.2466,6.6,0.0237,1e-05,3.33629]
[1744093855175,82.56,79428.2466,6.6,0.0237,1e-05,3.33629]
[1744093857412,82.57,79404.3582,6.6,0.02344,1e-05,3.30406]
[1744093862255,82.57,79412.55,6.6,0.02354,1e-05,3.31637]
[1744093862677,82.57,79412.55,6.6,0.02354,1e-05,3.31637]
[1744093866421,82.58,79395.9522,6.6,0.02336,1e-05,3.29484]
[1744093871427,82.59,79411.9756,6.6,0.02356,1e-05,3.31821]
[1744093873613,82.59,79411.9756,6.6,0.02356,1e-05,3.31843]
[1744093874148,82.59,79411.9756,6.6,0.02356,1e-05,3.31843]
[1744093879678,82.59,79397.7443,6.6,0.0234,1e-05,3.29919]
[1744093882364,82.59,79412.6091,6.6,0.02357,1e-05,3.31964]
[1744093887399,82.59,79415.0958,6.6,0.0236,1e-05,3.32303]
[1744093892434,82.59,79415.0892,6.6,0.02358,1e-05,3.32016]
[1744093896244,82.59,79414.6484,6.6,0.02357,1e-05,3.31954]
[1744093901457,82.59,79419.9996,6.6,0.02363,1e-05,3.32689]
[1744093907067,82.59,79424.2508,6.6,0.02368,1e-05,3.33268]
[1744093908602,82.59,79438.8239,6.6,0.02384,1e-05,3.35275]
[1744093908612,82.59,79438.8239,6.6,0.02384,1e-05,3.35275]
[1744093909465,82.59,79441.2368,6.6,0.02387,1e-05,3.35648]
[1744093914470,82.6,79445.4035,6.6,0.02394,1e-05,3.3641]
[1744093919475,82.62,79446.7206,6.6,0.02397,1e-05,3.36774]
[1744093924480,82.63,79446.984,6.6,0.02398,1e-05,3.36988]
[1744093927134,82.63,79447.7902,6.6,0.024,1e-05,3.37171]
[1744093927143,82.63,79447.7902,6.6,0.024,1e-05,3.37171]
[1744093927483,82.63,79447.2165,6.6,0.02399,1e-05,3.37082]
[1744093931248,82.63,79448.4593,6.6,0.024,1e-05,3.37228]
[1744093936492,82.63,79445.5263,6.6,0.02397,1e-05,3.36767]
[1744093939485,82.62,79443.0789,6.6,0.02394,1e-05,3.3641]
[1744093944500,82.62,79445.4209,6.6,0.02396,1e-05,3.36688]
[1744093949505,82.62,79444.1762,6.6,0.02394,1e-05,3.36474]
[1744093949805,82.62,79444.1762,6.6,0.02394,1e-05,3.36474]
[1744093955511,82.62,79440.8894,6.6,0.02388,1e-05,3.35688]
[1744093955949,82.62,79440.8894,6.6,0.02388,1e-05,3.35688]
[1744093960516,82.61,79424.7263,6.6,0.0237,1e-05,3.33421]
[1744093962637,82.61,79422.2987,6.6,0.02367,1e-05,3.3308]
[1744093968524,82.61,79398.3826,6.6,0.0234,1e-05,3.29797]
[1744093973529,82.62,79409.6927,6.6,0.02353,1e-05,3.31363]
[1744093978534,82.62,79417.046,6.6,0.02361,1e-05,3.32373]
[1744093984540,82.62,79398.7112,6.6,0.0234,1e-05,3.29855]
[1744093989546,82.62,79406.0979,6.6,0.02349,1e-05,3.30884]
[1744093995551,82.62,79415.6956,6.6,0.0236,1e-05,3.32203]
[1744093998328,82.62,79415.0903,6.6,0.02359,1e-05,3.32118]
[1744094002270,82.62,79432.7069,6.6,0.02379,1e-05,3.3454]
[1744094008564,82.61,79436.4305,6.6,0.02383,1e-05,3.35023]
[1744094013569,82.61,79441.7798,6.6,0.02387,1e-05,3.35452]
[1744094018574,82.61,79440.9343,6.6,0.02385,1e-05,3.35303]
[1744094023579,82.61,79439.8128,6.6,0.02384,1e-05,3.35119]
[1744094028589,82.61,79423.1364,6.6,0.02365,1e-05,3.32788]
[1744094029873,82.61,79423.1364,6.6,0.02365,1e-05,3.32788]
[1744094034428,82.61,79391.8485,6.6,0.0233,1e-05,3.285]
[1744094036442,82.61,79376.884,6.6,0.02313,1e-05,3.26475]
[1744094041479,82.61,79378.4262,6.6,0.02315,1e-05,3.26726]
[1744094046612,82.61,79379.6214,6.6,0.02317,1e-05,3.26921]
[1744094052621,82.62,79373.704,6.6,0.02311,1e-05,3.26174]
[1744094053917,82.62,79373.704,6.6,0.02311,1e-05,3.26183]
[1744094056585,82.62,79389.0888,6.6,0.02328,1e-05,3.28301]
[1744094061620,82.62,79385.878,6.6,0.02325,1e-05,3.27892]
[1744094066637,82.62,79389.3871,6.6,0.02329,1e-05,3.284]
[1744094071642,82.62,79389.3717,6.6,0.02327,1e-05,3.28143]
[1744094076647,82.63,79386.9458,6.6,0.02325,1e-05,3.27841]
[1744094080651,82.63,79371.4218,6.6,0.02308,1e-05,3.25758]
[1744094085656,82.63,79363.0934,6.6,0.02299,1e-05,3.24683]
[1744094090661,82.63,79366.2488,6.6,0.02303,1e-05,3.25166]
[1744094095858,82.64,79366.2567,6.6,0.02303,1e-05,3.25232]
[1744094100893,82.64,79367.6291,6.6,0.02305,1e-05,3.2547]
[1744094105928,82.64,79364.9748,6.6,0.02303,1e-05,3.25163]
[1744094110963,82.65,79366.3902,6.6,0.02305,1e-05,3.25406]
[1744094115998,82.65,79354.3297,6.6,0.02292,1e-05,3.2383]
[1744094119020,82.65,79333.5163,6.6,0.0227,1e-05,3.21072]
[1744094124055,82.66,79337.0634,6.6,0.02274,1e-05,3.21632]
[1744094129090,82.66,79347.3066,6.6,0.02286,1e-05,3.23086]
[1744094134125,82.67,79356.1645,6.6,0.02294,1e-05,3.24065]
[1744094139160,82.67,79355.8018,6.6,0.02295,1e-05,3.24077]
[1744094144195,82.68,79359.2216,6.6,0.02299,1e-05,3.24598]
[1744094149230,82.68,79348.728,6.6,0.02288,1e-05,3.23242]
[1744094154265,82.68,79349.2155,6.6,0.02289,1e-05,3.23373]
[1744094159300,82.69,79352.6196,6.6,0.02293,1e-05,3.23895]
[1744094163328,82.69,79337.5258,6.6,0.02277,1e-05,3.21917]
[1744094168363,82.7,79331.0211,6.6,0.02271,1e-05,3.21125]
[1744094170791,82.7,79328.2724,6.6,0.02268,1e-05,3.20773]
[1744094171058,82.7,79328.2724,6.6,0.02268,1e-05,3.2079]
[1744094173748,82.7,79284.9955,6.6,0.02222,1e-05,3.15086]
[1744094176068,82.71,79288.3208,6.6,0.02226,1e-05,3.15579]
[1744094179219,82.71,79295.4221,6.6,0.02234,1e-05,3.16597]
[1744094179317,82.71,79295.4221,6.6,0.02234,1e-05,3.16597]
[1744094184584,82.72,79297.9375,6.6,0.02237,1e-05,3.17026]
[1744094185090,82.72,79297.9375,6.6,0.02238,1e-05,3.1705]
[1744094185315,82.72,79297.9375,6.6,0.02238,1e-05,3.1705]
[1744094185413,82.72,79297.9375,6.6,0.02238,1e-05,3.1705]
[1744094185762,82.72,79313.5533,6.6,0.02255,1e-05,3.19176]
[1744094185968,82.72,79313.5533,6.6,0.02255,1e-05,3.19176]
[1744094191318,82.73,79314.1935,6.6,0.02256,1e-05,3.19362]
[1744094196773,82.73,79322.57,6.6,0.02265,1e-05,3.2032]
[1744094202636,82.74,79323.5457,6.6,0.02267,1e-05,3.20556]
[1744094203814,82.74,79322.9658,6.6,0.02266,1e-05,3.20496]
[1744094203927,82.74,79322.9658,6.6,0.02266,1e-05,3.20496]
[1744094203990,82.74,79322.9658,6.6,0.02266,1e-05,3.20496]
[1744094209685,82.75,79333.5541,6.6,0.02279,1e-05,3.22018]
[1744094214720,82.75,79340.7646,6.6,0.02287,1e-05,3.23058]
[1744094219755,82.76,79333.4451,6.6,0.0228,1e-05,3.22144]
[1744094224790,82.76,79332.3794,6.6,0.02279,1e-05,3.22075]
[1744094228808,82.76,79349.7773,6.6,0.02299,1e-05,3.24476]
[1744094233813,82.77,79360.181,6.6,0.02311,1e-05,3.25931]
[1744094236816,82.77,79341.8428,6.6,0.02291,1e-05,3.23479]
[1744094241821,82.77,79326.0188,6.6,0.02274,1e-05,3.21415]
[1744094246826,82.78,79329.8465,6.6,0.02279,1e-05,3.22007]
[1744094252836,82.78,79352.1816,6.6,0.02302,1e-05,3.24823]
[1744094254839,82.78,79367.0961,6.6,0.02319,1e-05,3.26863]
[1744094259843,82.79,79368.7382,6.6,0.02321,1e-05,3.27121]
[1744094260633,82.79,79368.7382,6.6,0.02321,1e-05,3.27121]
[1744094260746,82.79,79368.7382,6.6,0.02321,1e-05,3.27121]
[1744094260844,82.79,79368.8156,6.6,0.02321,1e-05,3.27138]
[1744094260991,82.79,79368.8156,6.6,0.02321,1e-05,3.27138]
[1744094261036,82.79,79368.8156,6.6,0.02321,1e-05,3.27138]
[1744094261845,82.79,79368.6334,6.6,0.02321,1e-05,3.2712]
[1744094266850,82.79,79382.8758,6.6,0.02337,1e-05,3.29089]
[1744094271855,82.79,79377.9722,6.6,0.02331,1e-05,3.28435]
[1744094276860,82.79,79377.71,6.6,0.02331,1e-05,3.2842]
[1744094281143,82.79,79380.4281,6.6,0.02335,1e-05,3.28807]
[1744094286870,82.79,79387.428,6.6,0.02342,1e-05,3.29783]
[1744094287290,82.79,79387.428,6.6,0.02342,1e-05,3.29783]
[1744094292876,82.79,79389.3354,6.6,0.02345,1e-05,3.30055]
[1744094293460,82.79,79389.3354,6.6,0.02345,1e-05,3.30055]
[1744094298882,82.79,79388.6164,6.6,0.02344,1e-05,3.29966]
[1744094303887,82.8,79383.645,6.6,0.02339,1e-05,3.29298]
[1744094305762,82.8,79381.0649,6.6,0.02336,1e-05,3.28949]
[1744094310894,82.8,79375.8577,6.6,0.0233,1e-05,3.28266]
[1744094311947,82.8,79376.344,6.6,0.02329,1e-05,3.28056]
[1744094317901,82.8,79369.566,6.6,0.02322,1e-05,3.27166]
[1744094322906,82.8,79369.1652,6.6,0.02321,1e-05,3.27143]
[1744094327913,82.8,79367.9898,6.6,0.0232,1e-05,3.27014]
[1744094332918,82.81,79368.4034,6.6,0.02321,1e-05,3.27102]
[1744094337923,82.81,79373.743,6.6,0.02327,1e-05,3.27859]
[1744094342928,82.81,79366.3495,6.6,0.02319,1e-05,3.26883]
[1744094347933,82.81,79369.4171,6.6,0.02323,1e-05,3.27331]
[1744094352938,82.81,79362.9012,6.6,0.02316,1e-05,3.2648]
[1744094357943,82.82,79366.367,6.6,0.0232,1e-05,3.26986]
[1744094362948,82.82,79368.7117,6.6,0.02323,1e-05,3.27336]
[1744094368802,82.82,79368.9597,6.6,0.02324,1e-05,3.27405]
[1744094373840,82.82,79373.7367,6.6,0.02327,1e-05,3.27801]
[1744094378875,82.82,79375.6813,6.6,0.0233,1e-05,3.28088]
[1744094383911,82.82,79373.7671,6.6,0.02328,1e-05,3.27852]
[1744094388946,82.83,79373.3667,6.6,0.02327,1e-05,3.27824]
[1744094393980,82.83,79376.3932,6.6,0.02331,1e-05,3.28261]
[1744094398985,82.83,79384.2022,6.6,0.0234,1e-05,3.29347]
[1744094403991,82.83,79385.3226,6.6,0.02341,1e-05,3.29512]
[1744094408996,82.83,79383.6927,6.6,0.0234,1e-05,3.29303]
[1744094414001,82.83,79386.5056,6.6,0.02343,1e-05,3.29698]
[1744094420008,82.83,79380.8821,6.6,0.02337,1e-05,3.28944]
[1744094425013,82.83,79378.0864,6.6,0.02334,1e-05,3.28581]
[1744094430018,82.83,79372.7306,6.6,0.02328,1e-05,3.27872]
[1744094435023,82.84,79377.5199,6.6,0.02331,1e-05,3.28266]
[1744094440028,82.84,79384.6003,6.6,0.0234,1e-05,3.29251]
[1744094445034,82.84,79381.1058,6.6,0.02336,1e-05,3.28789]
[1744094450038,82.84,79374.9954,6.6,0.02329,1e-05,3.27975]
[1744094455043,82.84,79380.1565,6.6,0.02335,1e-05,3.28699]
[1744094457360,82.84,79379.1073,6.6,0.02334,1e-05,3.28563]
[1744094462157,82.84,79397.2767,6.6,0.02354,1e-05,3.31056]
[1744094464480,82.84,79418.1196,6.6,0.02378,1e-05,3.33914]
[1744094466057,82.84,79441.8005,6.6,0.02405,1e-05,3.37189]
[1744094471531,82.83,79456.8804,6.6,0.02421,1e-05,3.39213]
[1744094476565,82.83,79456.9502,6.6,0.02421,1e-05,3.39156]
[1744094481600,82.83,79473.8543,6.6,0.0244,1e-05,3.41444]
[1744094484375,82.82,79477.0506,6.6,0.02443,1e-05,3.41858]
[1744094489656,82.82,79483.3941,6.6,0.0245,1e-05,3.4264]
[1744094494691,82.81,79490.2688,6.6,0.02455,1e-05,3.43217]
[1744094497000,82.81,79490.3025,6.6,0.02455,1e-05,3.43202]
[1744094497075,82.81,79490.3025,6.6,0.02454,1e-05,3.43182]
[1744094501107,82.8,79488.0774,6.6,0.0245,1e-05,3.42685]
[1744094506775,82.78,79481.3878,6.6,0.0244,1e-05,3.41425]
[1744094511810,82.76,79481.6574,6.6,0.02438,1e-05,3.41204]
[1744094516845,82.75,79488.5848,6.6,0.02444,1e-05,3.41916]
[1744094521880,82.73,79487.5838,6.6,0.0244,1e-05,3.41514]
[1744094526915,82.71,79489.3959,6.6,0.0244,1e-05,3.41509]
[1744094527865,82.71,79489.3959,6.6,0.0244,1e-05,3.41509]
[1744094528587,82.71,79489.3959,6.6,0.0244,1e-05,3.41459]
[1744094528929,82.71,79489.3959,6.6,0.02439,1e-05,3.41409]
[1744094533964,82.7,79493.1204,6.6,0.02443,1e-05,3.41851]
[1744094538999,82.7,79492.566,6.6,0.02442,1e-05,3.41687]
[1744094542235,82.7,79490.947,6.6,0.02439,1e-05,3.41409]
[1744094548062,82.69,79501.4624,6.6,0.02451,1e-05,3.42782]
[1744094553097,82.68,79498.5852,6.6,0.02444,1e-05,3.41996]
[1744094557125,82.68,79482.6314,6.6,0.02425,1e-05,3.39696]
[1744094562156,82.68,79477.5203,6.6,0.02419,1e-05,3.38917]
[1744094562777,82.68,79477.5203,6.6,0.02419,1e-05,3.38917]
[1744094564833,82.67,79485.5033,6.6,0.02428,1e-05,3.40009]
[1744094570736,82.67,79494.8241,6.6,0.02438,1e-05,3.41226]
[1744094576259,82.66,79501.922,6.6,0.02445,1e-05,3.42101]
[1744094581293,82.66,79499.5988,6.6,0.02442,1e-05,3.41689]
[1744094586328,82.65,79499.0846,6.6,0.02441,1e-05,3.41533]
[1744094591363,82.65,79511.3919,6.6,0.02454,1e-05,3.43177]
[1744094595655,82.64,79512.2394,6.6,0.02455,1e-05,3.43239]
[1744094601435,82.63,79519.7089,6.6,0.02462,1e-05,3.44153]
[1744094606470,82.63,79518.7909,6.6,0.0246,1e-05,3.43921]
[1744094611505,82.62,79523.2906,6.6,0.02463,1e-05,3.44162]
[1744094616540,82.61,79525.5464,6.6,0.02464,1e-05,3.44377]
[1744094620443,82.61,79521.4189,6.6,0.02459,1e-05,3.43732]
[1744094620568,82.61,79521.4189,6.6,0.02459,1e-05,3.43712]
[1744094622297,82.61,79521.7216,6.6,0.02459,1e-05,3.43701]
[1744094627617,82.59,79508.3442,6.6,0.0244,1e-05,3.41496]
[1744094631230,82.58,79506.3546,6.6,0.02437,1e-05,3.41064]
[1744094636711,82.56,79496.9694,6.6,0.02424,1e-05,3.39502]
[1744094642856,82.55,79503.4321,6.6,0.02429,1e-05,3.40119]
[1744094642866,82.55,79503.4321,6.6,0.02429,1e-05,3.40119]
[1744094642921,82.54,79503.4321,6.6,0.02428,1e-05,3.40071]
[1744094648764,82.54,79507.0503,6.6,0.02432,1e-05,3.40496]
[1744094651081,82.54,79509.1432,6.6,0.02434,1e-05,3.40775]
[1744094656820,82.53,79516.823,6.6,0.02442,1e-05,3.41746]
[1744094661855,82.53,79517.2789,6.6,0.02442,1e-05,3.4173]
[1744094665424,82.52,79517.8081,6.6,0.02442,1e-05,3.41756]
[1744094670919,82.52,79525.2102,6.6,0.0245,1e-05,3.42696]
[1744094673706,82.51,79526.0337,6.6,0.02449,1e-05,3.42488]
[1744094678975,82.51,79525.5977,6.6,0.02447,1e-05,3.42324]
[1744094684011,82.5,79521.6728,6.6,0.02442,1e-05,3.4169]
[1744094686077,82.5,79521.6728,6.6,0.02442,1e-05,3.41675]
[1744094686178,82.5,79521.6728,6.6,0.02442,1e-05,3.41661]
[1744094692068,82.48,79512.295,6.6,0.02428,1e-05,3.40049]
[1744094696118,82.47,79519.3382,6.6,0.02435,1e-05,3.40893]
[1744094698397,82.47,79521.651,6.6,0.02437,1e-05,3.41069]
[1744094704152,82.45,79521.4458,6.6,0.02434,1e-05,3.40742]
[1744094706611,82.44,79523.2972,6.6,0.02435,1e-05,3.40903]
[1744094712217,82.42,79527.0256,6.6,0.02437,1e-05,3.4113]
[1744094714404,82.41,79543.069,6.6,0.02454,1e-05,3.43241]
[1744094719409,82.4,79540.4392,6.6,0.02449,1e-05,3.42604]
[1744094724414,82.38,79528.8506,6.6,0.02433,1e-05,3.40719]
[1744094729419,82.37,79530.7107,6.6,0.02434,1e-05,3.40739]
[1744094735378,82.35,79528.718,6.6,0.02427,1e-05,3.39929]
[1744094737014,82.35,79528.718,6.6,0.02426,1e-05,3.39837]
[1744094737462,82.35,79528.718,6.6,0.02426,1e-05,3.3979]
[1744094739515,82.34,79529.5848,6.6,0.02426,1e-05,3.39818]
[1744094745097,82.33,79531.2671,6.6,0.02426,1e-05,3.39819]
[1744094745664,82.32,79531.1096,6.6,0.02426,1e-05,3.3975]
[1744094749564,82.31,79530.5197,6.6,0.02423,1e-05,3.39482]
[1744094755445,82.3,79528.6853,6.6,0.02419,1e-05,3.38953]
[1744094758139,82.29,79528.4183,6.6,0.02418,1e-05,3.38825]
[1744094763453,82.27,79540.0789,6.6,0.02429,1e-05,3.40192]
[1744094768458,82.26,79542.8535,6.6,0.0243,1e-05,3.40346]
[1744094769389,82.26,79542.8535,6.6,0.0243,1e-05,3.40346]
[1744094769397,82.26,79542.8535,6.6,0.0243,1e-05,3.40346]
[1744094769459,82.26,79542.7939,6.6,0.0243,1e-05,3.4029]
[1744094770319,82.26,79542.7939,6.6,0.0243,1e-05,3.4029]
[1744094770460,82.26,79541.9913,6.6,0.02429,1e-05,3.40165]
[1744094774406,82.25,79543.4894,6.6,0.02429,1e-05,3.40235]
[1744094774437,82.25,79543.4894,6.6,0.02429,1e-05,3.40235]
[1744094774464,82.24,79544.4063,6.6,0.0243,1e-05,3.40317]
[1744094779469,82.24,79545.6004,6.6,0.02431,1e-05,3.40424]
[1744094780733,82.24,79546.4202,6.6,0.02432,1e-05,3.40528]
[1744094785475,82.24,79532.3562,6.6,0.02415,1e-05,3.38489]
[1744094788478,82.24,79516.8615,6.6,0.02397,1e-05,3.36294]
[1744094790905,82.23,79506.0034,6.6,0.02384,1e-05,3.3477]
[1744094790913,82.23,79506.0034,6.6,0.02384,1e-05,3.3477]
[1744094791493,82.23,79499.821,6.6,0.02375,1e-05,3.33587]
[1744094796503,82.22,79492.9991,6.6,0.02366,1e-05,3.32468]
[1744094797086,82.22,79492.9991,6.6,0.02366,1e-05,3.32468]
[1744094797094,82.22,79492.9991,6.6,0.02366,1e-05,3.32468]
[1744094797106,82.22,79492.9991,6.6,0.02366,1e-05,3.32468]
[1744094797504,82.22,79493.439,6.6,0.02366,1e-05,3.32529]
[1744094801186,82.22,79492.2733,6.6,0.02365,1e-05,3.32371]
[1744094805288,82.22,79491.3917,6.6,0.02364,1e-05,3.32253]
[1744094811519,82.22,79479.7085,6.6,0.02351,1e-05,3.30651]
[1744094813501,82.22,79479.7085,6.6,0.02351,1e-05,3.30651]
[1744094814523,82.22,79463.5575,6.6,0.02333,1e-05,3.28442]
[1744094817619,82.23,79463.4263,6.6,0.02333,1e-05,3.28447]
[1744094823532,82.23,79464.7774,6.6,0.02335,1e-05,3.28677]
[1744094828537,82.23,79448.9774,6.6,0.02317,1e-05,3.26549]
[1744094832541,82.23,79433.5086,6.6,0.023,1e-05,3.2448]
[1744094835544,82.24,79414.0261,6.6,0.02279,1e-05,3.21882]
[1744094840549,82.24,79415.8947,6.6,0.02282,1e-05,3.22228]
[1744094845554,82.25,79419.9836,6.6,0.02287,1e-05,3.22866]
[1744094851560,82.25,79441.0915,6.6,0.0231,1e-05,3.25552]
[1744094856565,82.26,79443.9401,6.6,0.02313,1e-05,3.26]
[1744094858567,82.26,79424.0228,6.6,0.02291,1e-05,3.23313]
[1744094863572,82.26,79412.2558,6.6,0.02279,1e-05,3.21807]
[1744094868577,82.27,79413.5432,6.6,0.02281,1e-05,3.22071]
[1744094874583,82.28,79412.6072,6.6,0.02281,1e-05,3.2205]
[1744094877586,82.28,79426.7212,6.6,0.02297,1e-05,3.24013]
[1744094882591,82.28,79413.3939,6.6,0.02283,1e-05,3.22283]
[1744094887596,82.29,79412.6984,6.6,0.02283,1e-05,3.22276]
[1744094892601,82.3,79420.7551,6.6,0.02293,1e-05,3.2345]
[1744094894240,82.3,79421.9251,6.6,0.02294,1e-05,3.23624]
[1744094900537,82.3,79412.1479,6.6,0.02284,1e-05,3.22411]
[1744094904254,82.31,79407.252,6.6,0.02279,1e-05,3.21801]
[1744094909618,82.31,79407.8888,6.6,0.02281,1e-05,3.21993]
[1744094914624,82.32,79408.2243,6.6,0.0228,1e-05,3.21848]
[1744094919629,82.32,79403.8502,6.6,0.02276,1e-05,3.21346]
[1744094919743,82.32,79403.8502,6.6,0.02276,1e-05,3.21346]
[1744094924634,82.33,79420.0404,6.6,0.02295,1e-05,3.23626]
[1744094929639,82.33,79429.0233,6.6,0.02305,1e-05,3.24916]
[1744094934644,82.34,79428.6219,6.6,0.02305,1e-05,3.24924]
[1744094939649,82.34,79431.4203,6.6,0.02309,1e-05,3.25365]
[1744094944654,82.34,79425.8226,6.6,0.02303,1e-05,3.24666]
[1744094949659,82.35,79427.8854,6.6,0.02306,1e-05,3.25011]
[1744094954664,82.35,79427.2882,6.6,0.02306,1e-05,3.2499]
[1744094959669,82.36,79425.9735,6.6,0.02305,1e-05,3.24873]
[1744094964674,82.36,79424.9974,6.6,0.02304,1e-05,3.24803]
[1744094969679,82.36,79424.3347,6.6,0.02304,1e-05,3.24776]
[1744094974684,82.37,79422.533,6.6,0.02301,1e-05,3.24316]
[1744094979689,82.37,79425.5492,6.6,0.02305,1e-05,3.2479]
[1744094984694,82.38,79425.68,6.6,0.02305,1e-05,3.2487]
[1744094989699,82.38,79426.6501,6.6,0.02307,1e-05,3.25064]
[1744094994704,82.38,79426.0544,6.6,0.02307,1e-05,3.25043]
[1744094999709,82.39,79430.2212,6.6,0.02312,1e-05,3.25671]
[1744095004714,82.39,79430.3188,6.6,0.02312,1e-05,3.25734]
[1744095009719,82.39,79434.661,6.6,0.02318,1e-05,3.26378]
[1744095014724,82.4,79436.6465,6.6,0.0232,1e-05,3.26697]
[1744095018996,82.4,79443.109,6.6,0.02328,1e-05,3.27617]
[1744095024734,82.4,79443.8219,6.6,0.02329,1e-05,3.27754]
[1744095029739,82.4,79433.8199,6.6,0.02318,1e-05,3.26429]
[1744095034744,82.41,79432.0947,6.6,0.02315,1e-05,3.25964]
[1744095039750,82.41,79431.5666,6.6,0.02315,1e-05,3.25944]
[1744095044754,82.41,79441.7695,6.6,0.02326,1e-05,3.27386]
[1744095048758,82.41,79456.0302,6.6,0.02343,1e-05,3.29371]
[1744095053763,82.42,79450.0828,6.6,0.02336,1e-05,3.28581]
[1744095058768,82.42,79447.9592,6.6,0.02334,1e-05,3.28323]
[1744095062772,82.42,79432.5399,6.6,0.02317,1e-05,3.26241]
[1744095067777,82.42,79421.5546,6.6,0.02305,1e-05,3.248]
[1744095073750,82.43,79432.2788,6.6,0.02318,1e-05,3.26328]
[1744095078785,82.43,79432.4772,6.6,0.02318,1e-05,3.26402]
[1744095084794,82.43,79427.1411,6.6,0.02313,1e-05,3.25734]
[1744095089799,82.44,79425.236,6.6,0.02311,1e-05,3.25529]
[1744095092803,82.44,79399.6538,6.6,0.02281,1e-05,3.21815]
[1744095097808,82.45,79395.6868,6.6,0.02278,1e-05,3.21368]
[1744095098061,82.45,79395.6868,6.6,0.02278,1e-05,3.21368]
[1744095103814,82.45,79395.0943,6.6,0.02278,1e-05,3.21395]
[1744095108819,82.46,79393.2072,6.6,0.02277,1e-05,3.21229]
[1744095113824,82.46,79392.3178,6.6,0.02276,1e-05,3.21199]
[1744095115070,82.47,79392.7113,6.6,0.02277,1e-05,3.2127]
[1744095120831,82.47,79390.8554,6.6,0.02276,1e-05,3.21126]
[1744095125836,82.48,79378.4092,6.6,0.02263,1e-05,3.19547]
[1744095131845,82.48,79403.961,6.6,0.02292,1e-05,3.23107]
[1744095136851,82.49,79416.6003,6.6,0.02307,1e-05,3.24884]
[1744095141856,82.49,79415.3783,6.6,0.02306,1e-05,3.24775]
[1744095146861,82.5,79414.7556,6.6,0.02306,1e-05,3.24751]
[1744095150647,82.5,79415.0692,6.6,0.02306,1e-05,3.2483]
[1744095152867,82.5,79452.9587,6.6,0.02347,1e-05,3.29753]
[1744095157873,82.5,79465.3421,6.6,0.02361,1e-05,3.31468]
[1744095162878,82.5,79462.4922,6.6,0.02358,1e-05,3.31082]
[1744095167883,82.5,79463.1865,6.6,0.02359,1e-05,3.31185]
[1744095171123,82.5,79462.491,6.6,0.02358,1e-05,3.31093]
[1744095176892,82.5,79465.5516,6.6,0.02362,1e-05,3.31523]
[1744095181897,82.5,79458.1343,6.6,0.02353,1e-05,3.30507]
[1744095186902,82.5,79462.974,6.6,0.02359,1e-05,3.31186]
[1744095191907,82.5,79456.2385,6.6,0.02351,1e-05,3.30267]
[1744095197913,82.5,79459.2632,6.6,0.02355,1e-05,3.307]
[1744095202918,82.5,79458.7089,6.6,0.02354,1e-05,3.30636]
[1744095207923,82.51,79460.444,6.6,0.02356,1e-05,3.30883]
[1744095212928,82.51,79458.8477,6.6,0.02353,1e-05,3.30389]
[1744095217059,82.51,79460.9719,6.6,0.02355,1e-05,3.30691]
[1744095217980,82.51,79459.9319,6.6,0.02354,1e-05,3.3055]
[1744095223054,82.51,79457.1056,6.6,0.02351,1e-05,3.30175]
[1744095223490,82.51,79457.1056,6.6,0.02351,1e-05,3.30175]
[1744095228945,82.51,79460.1866,6.6,0.02355,1e-05,3.30615]
[1744095229053,82.51,79460.1866,6.6,0.02355,1e-05,3.30615]
[1744095229337,82.51,79460.1866,6.6,0.02355,1e-05,3.30615]
[1744095234877,82.51,79465.8221,6.6,0.02361,1e-05,3.31401]
[1744095235053,82.51,79465.8221,6.6,0.02361,1e-05,3.31401]
[1744095235142,82.51,79465.8221,6.6,0.02361,1e-05,3.31401]
[1744095243220,82.51,79470.5437,6.6,0.02366,1e-05,3.32058]
[1744095243521,82.51,79470.5437,6.6,0.02366,1e-05,3.32058]
[1744095246351,82.51,79470.369,6.6,0.02366,1e-05,3.32036]
[1744095249218,82.51,79459.9124,6.6,0.02354,1e-05,3.30597]
[1744095249419,82.51,79459.9124,6.6,0.02354,1e-05,3.30597]
[1744095254971,82.51,79441.8003,6.6,0.02334,1e-05,3.28139]
[1744095255221,82.51,79441.8003,6.6,0.02334,1e-05,3.28139]
[1744095255514,82.51,79441.8003,6.6,0.02334,1e-05,3.28139]
[1744095261219,82.51,79441.8132,6.6,0.02335,1e-05,3.28177]
[1744095266983,82.52,79438.6569,6.6,0.02331,1e-05,3.27782]
[1744095271994,82.52,79442.285,6.6,0.02334,1e-05,3.28028]
[1744095276999,82.52,79447.2597,6.6,0.0234,1e-05,3.28741]
[1744095282004,82.52,79457.9261,6.6,0.02352,1e-05,3.30225]
[1744095287009,82.52,79458.3433,6.6,0.02352,1e-05,3.30296]
[1744095292014,82.52,79460.362,6.6,0.02355,1e-05,3.30586]
[1744095297019,82.52,79463.6063,6.6,0.02359,1e-05,3.31043]
[1744095302024,82.52,79463.642,6.6,0.02359,1e-05,3.31054]
[1744095307029,82.52,79458.6987,6.6,0.02353,1e-05,3.30383]
[1744095312034,82.52,79464.7461,6.6,0.0236,1e-05,3.31224]
[1744095316352,82.52,79459.7346,6.6,0.02354,1e-05,3.30537]
[1744095317166,82.52,79455.2437,6.6,0.02349,1e-05,3.29921]
[1744095318041,82.53,79424.9733,6.6,0.02315,1e-05,3.25789]
[1744095318535,82.53,79424.9733,6.6,0.02315,1e-05,3.25789]
[1744095318653,82.53,79424.9733,6.6,0.02315,1e-05,3.25789]
[1744095318764,82.53,79424.9733,6.6,0.02315,1e-05,3.25789]
[1744095324047,82.53,79414.9924,6.6,0.02305,1e-05,3.24503]
[1744095326645,82.53,79421.1043,6.6,0.02312,1e-05,3.25357]
[1744095331964,82.54,79416.4281,6.6,0.02305,1e-05,3.24495]
[1744095334057,82.54,79399.3521,6.6,0.02287,1e-05,3.2222]
[1744095339062,82.54,79395.9991,6.6,0.02284,1e-05,3.21852]
[1744095344351,82.55,79403.2436,6.6,0.02292,1e-05,3.22894]
[1744095350073,82.55,79402.609,6.6,0.02292,1e-05,3.22909]
[1744095355078,82.56,79405.4663,6.6,0.02296,1e-05,3.23366]
[1744095360083,82.56,79404.5277,6.6,0.02296,1e-05,3.23307]
[1744095365088,82.57,79397.9566,6.6,0.02289,1e-05,3.22491]
[1744095370093,82.57,79402.8999,6.6,0.02295,1e-05,3.23232]
[1744095376099,82.58,79405.2066,6.6,0.02298,1e-05,3.23627]
[1744095381104,82.58,79412.5854,6.6,0.02307,1e-05,3.24689]
[1744095386109,82.58,79409.5034,6.6,0.02304,1e-05,3.24329]
[1744095391114,82.59,79410.2929,6.6,0.02304,1e-05,3.24219]
[1744095396119,82.59,79413.1954,6.6,0.02307,1e-05,3.24673]
[1744095400123,82.59,79432.361,6.6,0.02329,1e-05,3.27324]
[1744095406090,82.6,79424.079,6.6,0.0232,1e-05,3.26241]
[1744095411125,82.6,79425.8568,6.6,0.02323,1e-05,3.26526]
[1744095416139,82.6,79427.6989,6.6,0.02325,1e-05,3.26818]
[1744095421144,82.6,79430.6557,6.6,0.02329,1e-05,3.27259]
[1744095426149,82.61,79431.183,6.6,0.02329,1e-05,3.27368]
[1744095431154,82.61,79433.3088,6.6,0.02332,1e-05,3.27691]
[1744095436159,82.61,79444.1252,6.6,0.02345,1e-05,3.292]
[1744095441164,82.61,79436.5108,6.6,0.02336,1e-05,3.2818]
[1744095446169,82.61,79434.4035,6.6,0.02334,1e-05,3.27921]
[1744095451174,82.61,79433.3334,6.6,0.02331,1e-05,3.27522]
[1744095456179,82.62,79434.5497,6.6,0.02333,1e-05,3.27721]
[1744095461184,82.62,79429.7483,6.6,0.02328,1e-05,3.27097]
[1744095466189,82.62,79424.4501,6.6,0.02322,1e-05,3.26413]
[1744095471194,82.62,79421.0545,6.6,0.02319,1e-05,3.25994]
[1744095476199,82.63,79420.4345,6.6,0.02318,1e-05,3.25955]
[1744095481204,82.63,79395.938,6.6,0.02292,1e-05,3.22685]
[1744095486209,82.64,79394.2163,6.6,0.0229,1e-05,3.22526]
[1744095491214,82.64,79399.1033,6.6,0.02296,1e-05,3.23258]
[1744095496219,82.64,79408.7097,6.6,0.02308,1e-05,3.24627]
[1744095501224,82.65,79420.6094,6.6,0.02321,1e-05,3.26294]
[1744095506229,82.65,79417.1449,6.6,0.02318,1e-05,3.25866]
[1744095511234,82.65,79420.9175,6.6,0.0232,1e-05,3.26141]
[1744095516239,82.65,79421.1986,6.6,0.02321,1e-05,3.26223]
[1744095518115,82.66,79421.6687,6.6,0.02322,1e-05,3.26295]
[1744095518241,82.66,79421.6687,6.6,0.02322,1e-05,3.26295]
[1744095519268,82.66,79458.553,6.6,0.02363,1e-05,3.31365]
[1744095519952,82.66,79458.553,6.6,0.02363,1e-05,3.31365]
[1744095521717,82.66,79468.9899,6.6,0.02375,1e-05,3.32803]
[1744095526024,82.65,79473.5225,6.6,0.0238,1e-05,3.33418]
[1744095526269,82.65,79473.5225,6.6,0.0238,1e-05,3.33418]
[1744095532025,82.65,79479.4825,6.6,0.02387,1e-05,3.3422]
[1744095532369,82.65,79478.9758,6.6,0.02386,1e-05,3.34146]
[1744095538039,82.65,79476.1814,6.6,0.02383,1e-05,3.33738]
[1744095543292,82.65,79475.3161,6.6,0.02382,1e-05,3.33594]
[1744095548297,82.65,79467.2616,6.6,0.02372,1e-05,3.32462]
[1744095551625,82.65,79453.7972,6.6,0.02357,1e-05,3.30606]
[1744095552301,82.65,79453.6868,6.6,0.02357,1e-05,3.30557]
[1744095555669,82.64,79453.7121,6.6,0.02356,1e-05,3.30461]
[1744095555693,82.64,79453.7121,6.6,0.02356,1e-05,3.30461]
[1744095556143,82.64,79453.7121,6.6,0.02356,1e-05,3.30461]
[1744095561310,82.64,79444.6746,6.6,0.02346,1e-05,3.29234]
[1744095564511,82.64,79445.2783,6.6,0.02347,1e-05,3.29328]
[1744095570120,82.64,79449.8175,6.6,0.02352,1e-05,3.29966]
[1744095570319,82.64,79446.1476,6.6,0.02348,1e-05,3.29465]
[1744095572962,82.64,79447.1275,6.6,0.02346,1e-05,3.29253]
[1744095572969,82.64,79447.1275,6.6,0.02346,1e-05,3.29253]
[1744095573262,82.64,79447.1275,6.6,0.02346,1e-05,3.29257]
[1744095574221,82.64,79447.1275,6.6,0.02346,1e-05,3.29257]
[1744095574269,82.64,79447.1275,6.6,0.02346,1e-05,3.2926]
[1744095579304,82.63,79449.9622,6.6,0.02348,1e-05,3.29492]
[1744095584337,82.62,79450.0434,6.6,0.02347,1e-05,3.29348]
[1744095586106,82.62,79449.7531,6.6,0.02346,1e-05,3.29277]
[1744095586588,82.62,79449.7531,6.6,0.02346,1e-05,3.29277]
[1744095586594,82.62,79449.7531,6.6,0.02346,1e-05,3.29277]
[1744095587340,82.62,79446.0107,6.6,0.02342,1e-05,3.28737]
[1744095588641,82.62,79439.1401,6.6,0.02334,1e-05,3.27801]
[1744095588646,82.62,79439.1401,6.6,0.02334,1e-05,3.27801]
[1744095589342,82.62,79438.9662,6.6,0.02334,1e-05,3.27749]
[1744095592754,82.61,79437.8544,6.6,0.02332,1e-05,3.27512]
[1744095594791,82.61,79437.6169,6.6,0.02331,1e-05,3.27424]
[1744095594801,82.61,79437.6169,6.6,0.02331,1e-05,3.27424]
[1744095594892,82.61,79437.6169,6.6,0.02331,1e-05,3.27424]
[1744095601047,82.61,79437.264,6.6,0.02331,1e-05,3.27411]
[1744095602403,82.61,79437.264,6.6,0.02331,1e-05,3.27411]
[1744095602492,82.61,79437.264,6.6,0.02331,1e-05,3.27411]
[1744095602874,82.61,79437.264,6.6,0.02331,1e-05,3.27411]
[1744095603077,82.61,79437.264,6.6,0.02331,1e-05,3.27411]
[1744095603316,82.61,79437.264,6.6,0.02331,1e-05,3.27411]
[1744095603357,82.61,79421.6013,6.6,0.02314,1e-05,3.25289]
[1744095607361,82.61,79407.0264,6.6,0.02298,1e-05,3.2336]
[1744095609079,82.61,79404.7099,6.6,0.02295,1e-05,3.23059]
[1744095609396,82.62,79404.7099,6.6,0.02296,1e-05,3.23074]
[1744095612119,82.62,79404.7099,6.6,0.02296,1e-05,3.2311]
[1744095612367,82.62,79382.4109,6.6,0.02271,1e-05,3.20117]
[1744095613094,82.62,79382.4109,6.6,0.02271,1e-05,3.20117]
[1744095613189,82.62,79382.4109,6.6,0.02272,1e-05,3.20139]
[1744095614369,82.62,79356.4838,6.6,0.02243,1e-05,3.16674]
[1744095617253,82.62,79356.4838,6.6,0.02244,1e-05,3.16697]
[1744095618293,82.62,79356.4838,6.6,0.02244,1e-05,3.16709]
[1744095620532,82.63,79354.4908,6.6,0.02242,1e-05,3.16477]
[1744095620852,82.63,79354.4908,6.6,0.02242,1e-05,3.16477]
[1744095621387,82.63,79354.4908,6.6,0.02242,1e-05,3.16489]
[1744095623197,82.63,79354.4908,6.6,0.02242,1e-05,3.165]
[1744095623653,82.63,79354.4908,6.6,0.02242,1e-05,3.16491]
[1744095625779,82.63,79348.0798,6.6,0.02235,1e-05,3.15641]
[1744095629581,82.63,79358.7916,6.6,0.02247,1e-05,3.17092]
[1744095632539,82.63,79358.6569,6.6,0.02245,1e-05,3.16827]
[1744095635046,82.63,79360.4677,6.6,0.02247,1e-05,3.17089]
[1744095635070,82.63,79360.4677,6.6,0.02247,1e-05,3.171]
[1744095638513,82.64,79359.6975,6.6,0.02247,1e-05,3.17067]
[1744095639097,82.64,79359.6975,6.6,0.02247,1e-05,3.17067]
[1744095640231,82.64,79359.6975,6.6,0.02247,1e-05,3.17067]
[1744095641250,82.64,79359.6975,6.6,0.02247,1e-05,3.17112]
[1744095641398,82.64,79359.6975,6.6,0.02247,1e-05,3.17112]
[1744095642757,82.64,79385.1277,6.6,0.02276,1e-05,3.20578]
[1744095647678,82.65,79382.0018,6.6,0.02273,1e-05,3.2023]
[1744095647933,82.65,79382.0018,6.6,0.02273,1e-05,3.2023]
[1744095649364,82.65,79382.0018,6.6,0.02273,1e-05,3.20249]
[1744095650638,82.65,79381.0067,6.6,0.02272,1e-05,3.20152]
[1744095652658,82.65,79383.9689,6.6,0.02276,1e-05,3.20586]
[1744095655318,82.65,79391.4277,6.6,0.02284,1e-05,3.21623]
[1744095656116,82.66,79391.4277,6.6,0.02284,1e-05,3.21638]
[1744095656757,82.66,79391.4277,6.6,0.02284,1e-05,3.21651]
[1744095656924,82.66,79391.4277,6.6,0.02284,1e-05,3.21651]
[1744095657422,82.66,79407.9739,6.6,0.02303,1e-05,3.23904]
[1744095657506,82.66,79407.9739,6.6,0.02303,1e-05,3.23904]
[1744095658832,82.66,79415.8391,6.6,0.02312,1e-05,3.24983]
[1744095663904,82.66,79410.7544,6.6,0.02307,1e-05,3.24358]
[1744095669105,82.66,79414.3921,6.6,0.02311,1e-05,3.24894]
[1744095670352,82.67,79414.3921,6.6,0.02311,1e-05,3.24904]
[1744095671154,82.67,79418.4421,6.6,0.02316,1e-05,3.25464]
[1744095676289,82.67,79413.5663,6.6,0.02311,1e-05,3.24851]
[1744095680397,82.67,79423.6647,6.6,0.02322,1e-05,3.26263]
[1744095681997,82.67,79423.6647,6.6,0.02322,1e-05,3.26274]
[1744095682354,82.67,79423.6647,6.6,0.02322,1e-05,3.26274]
[1744095683041,82.67,79445.7119,6.6,0.02347,1e-05,3.29298]
[1744095688076,82.67,79448.1028,6.6,0.0235,1e-05,3.29641]
[1744095689715,82.67,79452.5187,6.6,0.02355,1e-05,3.3025]
[1744095690310,82.67,79452.5187,6.6,0.02355,1e-05,3.3025]
[1744095696132,82.67,79453.4515,6.6,0.02354,1e-05,3.30105]
[1744095701167,82.67,79460.8506,6.6,0.02363,1e-05,3.31126]
[1744095706202,82.67,79482.2271,6.6,0.02387,1e-05,3.3407]
[1744095711237,82.67,79474.653,6.6,0.02378,1e-05,3.33001]
[1744095716272,82.67,79474.6208,6.6,0.02378,1e-05,3.32984]
[1744095721307,82.67,79485.4595,6.6,0.0239,1e-05,3.34463]
[1744095726342,82.67,79481.2466,6.6,0.02385,1e-05,3.33853]
[1744095731377,82.67,79487.2402,6.6,0.02392,1e-05,3.34662]
[1744095733319,82.67,79487.1132,6.6,0.02392,1e-05,3.34639]
[1744095736760,82.66,79488.5596,6.6,0.02393,1e-05,3.34817]
[1744095742456,82.66,79500.2057,6.6,0.02406,1e-05,3.36394]
[1744095747491,82.66,79512.6805,6.6,0.0242,1e-05,3.38083]
[1744095749318,82.66,79513.1174,6.6,0.0242,1e-05,3.38134]
[1744095749505,82.66,79513.1174,6.6,0.0242,1e-05,3.38123]
[1744095753436,82.65,79506.7628,6.6,0.0241,1e-05,3.36811]
[1744095753440,82.65,79506.7628,6.6,0.0241,1e-05,3.36811]
[1744095753514,82.65,79506.7628,6.6,0.02409,1e-05,3.36768]
[1744095758530,82.64,79513.9569,6.6,0.02417,1e-05,3.37724]
[1744095759581,82.64,79516.49,6.6,0.0242,1e-05,3.38068]
[1744095765537,82.64,79517.5682,6.6,0.02421,1e-05,3.38153]
[1744095770186,82.64,79523.4682,6.6,0.02427,1e-05,3.38933]
[1744095775547,82.63,79519.7584,6.6,0.02422,1e-05,3.38341]
[1744095780552,82.63,79525.981,6.6,0.02429,1e-05,3.39154]
[1744095785557,82.62,79525.2853,6.6,0.02428,1e-05,3.38994]
[1744095790562,82.62,79516.8881,6.6,0.02418,1e-05,3.37764]
[1744095793642,82.62,79516.2661,6.6,0.02417,1e-05,3.37646]
[1744095798849,82.62,79518.7569,6.6,0.02419,1e-05,3.37931]
[1744095804576,82.61,79509.3843,6.6,0.02408,1e-05,3.36577]
[1744095809926,82.61,79524.0476,6.6,0.02424,1e-05,3.38566]
[1744095814961,82.61,79523.252,6.6,0.02421,1e-05,3.38109]
[1744095815697,82.61,79523.252,6.6,0.02421,1e-05,3.38109]
[1744095818321,82.6,79521.1758,6.6,0.02418,1e-05,3.37798]
[1744095822277,82.6,79512.397,6.6,0.02408,1e-05,3.36535]
[1744095828052,82.6,79509.998,6.6,0.02405,1e-05,3.36143]
[1744095833087,82.6,79515.2118,6.6,0.0241,1e-05,3.36829]
[1744095838122,82.59,79515.8782,6.6,0.02411,1e-05,3.36878]
[1744095843157,82.59,79517.4124,6.6,0.02412,1e-05,3.37047]
[1744095845717,82.59,79517.3124,6.6,0.02412,1e-05,3.37015]
[1744095851213,82.59,79520.6762,6.6,0.02415,1e-05,3.37429]
[1744095852224,82.59,79520.6762,6.6,0.02415,1e-05,3.37429]
[1744095852326,82.59,79520.6762,6.6,0.02415,1e-05,3.37421]
[1744095854279,82.58,79514.3713,6.6,0.02407,1e-05,3.36496]
[1744095859271,82.57,79531.9106,6.6,0.02425,1e-05,3.38682]
[1744095864306,82.55,79532.5876,6.6,0.02424,1e-05,3.38546]
[1744095867327,82.54,79516.324,6.6,0.02404,1e-05,3.36142]
[1744095872493,82.53,79514.3519,6.6,0.02399,1e-05,3.35414]
[1744095876390,82.52,79498.8492,6.6,0.02379,1e-05,3.33067]
[1744095881425,82.51,79497.5034,6.6,0.02376,1e-05,3.32697]
[1744095885313,82.51,79494.5884,6.6,0.02372,1e-05,3.32186]
[1744095886245,82.51,79494.5884,6.6,0.02372,1e-05,3.32186]
[1744095886818,82.5,79494.5884,6.6,0.02372,1e-05,3.32152]
[1744095888476,82.5,79464.8248,6.6,0.02337,1e-05,3.27961]
[1744095893511,82.49,79456.3515,6.6,0.02326,1e-05,3.26671]
[1744095898546,82.48,79450.0471,6.6,0.02318,1e-05,3.25685]
[1744095899469,82.48,79450.0471,6.6,0.02318,1e-05,3.25685]
[1744095904591,82.47,79454.4961,6.6,0.02322,1e-05,3.26138]
[1744095909502,82.47,79442.744,6.6,0.02308,1e-05,3.24445]
[1744095909900,82.47,79442.744,6.6,0.02308,1e-05,3.24445]
[1744095910686,82.46,79423.1574,6.6,0.02286,1e-05,3.21748]
[1744095916678,82.46,79413.5825,6.6,0.02275,1e-05,3.20361]
[1744095921458,82.46,79414.1827,6.6,0.02275,1e-05,3.20382]
[1744095923516,82.45,79417.1706,6.6,0.02278,1e-05,3.20754]
[1744095924188,82.45,79417.1706,6.6,0.02278,1e-05,3.20739]
[1744095926037,82.45,79416.5079,6.6,0.02277,1e-05,3.20634]
[1744095928322,82.44,79416.5079,6.6,0.02276,1e-05,3.20477]
[1744095928705,82.44,79389.6153,6.6,0.02246,1e-05,3.16851]
[1744095933710,82.44,79389.7309,6.6,0.02244,1e-05,3.16543]
[1744095938715,82.43,79392.5367,6.6,0.02245,1e-05,3.16713]
[1744095942657,82.42,79394.4823,6.6,0.02247,1e-05,3.16947]
[1744095942664,82.42,79394.4823,6.6,0.02247,1e-05,3.16947]
[1744095942692,82.42,79394.4823,6.6,0.02247,1e-05,3.16938]
[1744095942821,82.42,79394.4823,6.6,0.02247,1e-05,3.16938]
[1744095948238,82.43,79399.6075,6.6,0.02254,1e-05,3.17744]
[1744095948774,82.43,79399.6075,6.6,0.02254,1e-05,3.17767]
[1744095949088,82.43,79399.6075,6.6,0.02254,1e-05,3.17767]
[1744095949726,82.43,79396.7645,6.6,0.02251,1e-05,3.17376]
[1744095954731,82.43,79394.9643,6.6,0.02248,1e-05,3.17087]
[1744095959736,82.43,79392.2496,6.6,0.02245,1e-05,3.16679]
[1744095964741,82.41,79386.0748,6.6,0.02237,1e-05,3.15671]
[1744095969375,82.41,79377.1818,6.6,0.02227,1e-05,3.1446]
[1744095969486,82.41,79377.1818,6.6,0.02227,1e-05,3.1446]
[1744095970198,82.41,79377.1818,6.6,0.02227,1e-05,3.14455]
[1744095972159,82.41,79367.7782,6.6,0.02216,1e-05,3.13196]
[1744095977754,82.41,79372.1904,6.6,0.02221,1e-05,3.13761]
[1744095982759,82.41,79369.8685,6.6,0.02218,1e-05,3.13436]
[1744095983876,82.41,79371.9255,6.6,0.02221,1e-05,3.13706]
[1744095983886,82.41,79371.9255,6.6,0.02221,1e-05,3.13706]
[1744095984408,82.41,79371.9255,6.6,0.02221,1e-05,3.13706]
[1744095984500,82.41,79371.9255,6.6,0.02221,1e-05,3.13736]
[1744095989766,82.42,79367.7384,6.6,0.02218,1e-05,3.13331]
[1744095994771,82.43,79360.1696,6.6,0.02209,1e-05,3.12212]
[1744095995600,82.43,79360.1696,6.6,0.02209,1e-05,3.12212]
[1744095998312,82.44,79356.6223,6.6,0.02206,1e-05,3.11839]
[1744095998410,82.44,79356.6223,6.6,0.02206,1e-05,3.11873]
[1744096001778,82.44,79336.7773,6.6,0.02185,1e-05,3.09259]
[1744096006783,82.45,79322.5258,6.6,0.02171,1e-05,3.07491]
[1744096007513,82.45,79322.5258,6.6,0.02171,1e-05,3.07491]
[1744096010714,82.45,79323.5923,6.6,0.02172,1e-05,3.0765]
[1744096010727,82.45,79323.5923,6.6,0.02172,1e-05,3.0765]
[1744096010787,82.45,79316.4963,6.6,0.02164,1e-05,3.06729]
[1744096012108,82.45,79316.4963,6.6,0.02165,1e-05,3.0677]
[1744096012312,82.45,79316.4963,6.6,0.02165,1e-05,3.0677]
[1744096012318,82.45,79316.4963,6.6,0.02165,1e-05,3.0677]
[1744096012321,82.45,79316.4963,6.6,0.02165,1e-05,3.0677]
[1744096018390,82.47,79308.4761,6.6,0.02159,1e-05,3.06013]
[1744096023425,82.48,79307.2346,6.6,0.02159,1e-05,3.06062]
[1744096024378,82.48,79307.2346,6.6,0.02159,1e-05,3.06062]
[1744096029778,82.57,79301.3266,6.6,0.02164,1e-05,3.06638]
[1744096030639,82.57,79298.5574,6.6,0.02162,1e-05,3.06318]
[1744096030650,82.57,79298.5574,6.6,0.02162,1e-05,3.06318]
[1744096031677,82.57,79298.5574,6.6,0.02162,1e-05,3.06318]
[1744096032748,82.57,79298.5574,6.6,0.02162,1e-05,3.06318]
[1744096032979,82.58,79298.5574,6.6,0.02162,1e-05,3.06408]
[1744096033734,82.58,79298.5574,6.6,0.02162,1e-05,3.06408]
[1744096035514,82.59,79258.4578,6.6,0.02122,1e-05,3.01356]
[1744096038107,82.59,79262.5369,6.6,0.02127,1e-05,3.01977]
[1744096040790,82.6,79269.4322,6.6,0.02135,1e-05,3.02961]
[1744096044852,82.61,79273.6511,6.6,0.02141,1e-05,3.03734]
[1744096048148,82.62,79274.1877,6.6,0.02143,1e-05,3.03938]
[1744096049159,82.62,79274.1877,6.6,0.02143,1e-05,3.03982]
[1744096052634,82.64,79261.5202,6.6,0.02129,1e-05,3.0226]
[1744096052942,82.64,79261.5202,6.6,0.02129,1e-05,3.0226]
[1744096058676,82.66,79254.674,6.6,0.02125,1e-05,3.01666]
[1744096063711,82.67,79268.4784,6.6,0.02141,1e-05,3.03677]
[1744096068746,82.68,79265.9209,6.6,0.0214,1e-05,3.03572]
[1744096073781,82.7,79265.6536,6.6,0.02142,1e-05,3.03761]
[1744096078821,82.71,79269.8557,6.6,0.02148,1e-05,3.04524]
[1744096083856,82.73,79256.181,6.6,0.02136,1e-05,3.02981]
[1744096088869,82.74,79257.751,6.6,0.02139,1e-05,3.03409]
[1744096092417,82.75,79254.7369,6.6,0.02137,1e-05,3.03155]
[1744096092532,82.75,79254.7369,6.6,0.02137,1e-05,3.03155]
[1744096093874,82.76,79232.716,6.6,0.02115,1e-05,3.00415]
[1744096094544,82.76,79232.716,6.6,0.02115,1e-05,3.00415]
[1744096094656,82.76,79232.716,6.6,0.02115,1e-05,3.00415]
[1744096095432,82.76,79232.716,6.6,0.02115,1e-05,3.00467]
[1744096096839,82.76,79224.9229,6.6,0.02108,1e-05,2.99518]
[1744096096903,82.77,79226.8203,6.6,0.0211,1e-05,2.99812]
[1744096097541,82.77,79226.8203,6.6,0.0211,1e-05,2.99812]
[1744096097565,82.77,79226.8203,6.6,0.0211,1e-05,2.99812]
[1744096101487,82.78,79231.4437,6.6,0.02117,1e-05,3.00602]
[1744096105033,82.79,79225.0963,6.6,0.02112,1e-05,2.99987]
[1744096106822,82.8,79224.2129,6.6,0.02111,1e-05,2.99924]
[1744096111892,82.82,79216.8901,6.6,0.02104,1e-05,2.99024]
[1744096116897,82.83,79219.0397,6.6,0.02109,1e-05,2.99553]
[1744096121902,82.85,79221.9124,6.6,0.02114,1e-05,3.0017]
[1744096123994,82.85,79221.8796,6.6,0.02114,1e-05,3.00215]
[1744096125906,82.86,79244.9903,6.6,0.02139,1e-05,3.0328]
[1744096130911,82.87,79262.6829,6.6,0.02159,1e-05,3.0582]
[1744096135916,82.89,79276.7428,6.6,0.02176,1e-05,3.07842]
[1744096137004,82.89,79276.4924,6.6,0.02176,1e-05,3.07846]
[1744096142923,82.9,79281.3946,6.6,0.02183,1e-05,3.087]
[1744096147928,82.91,79280.5346,6.6,0.02184,1e-05,3.08765]
[1744096153934,82.93,79276.3086,6.6,0.02181,1e-05,3.08425]
[1744096158939,82.94,79284.2407,6.6,0.02191,1e-05,3.09638]
[1744096163944,82.95,79288.5914,6.6,0.02197,1e-05,3.10372]
[1744096168949,82.96,79292.615,6.6,0.02202,1e-05,3.1106]
[1744096173954,82.97,79295.2894,6.6,0.02205,1e-05,3.11292]
[1744096178959,82.98,79297.1488,6.6,0.02208,1e-05,3.11688]
[1744096183964,82.99,79308.5037,6.6,0.02221,1e-05,3.13326]
[1744096187853,82.99,79310.6082,6.6,0.02224,1e-05,3.13685]
[1744096192973,83.0,79316.2722,6.6,0.02232,1e-05,3.14592]
[1744096195912,83.01,79317.0186,6.6,0.02233,1e-05,3.14742]
[1744096197974,83.01,79318.1347,6.6,0.02235,1e-05,3.14939]
[1744096202076,83.02,79326.2619,6.6,0.02244,1e-05,3.16137]
[1744096207988,83.02,79327.2613,6.6,0.02247,1e-05,3.16404]
[1744096209048,83.03,79326.3443,6.6,0.02246,1e-05,3.16304]
[1744096214995,83.03,79332.8484,6.6,0.02254,1e-05,3.17299]
[1744096216997,83.04,79349.2181,6.6,0.02272,1e-05,3.19523]
[1744096217741,83.04,79349.2181,6.6,0.02272,1e-05,3.19523]
[1744096220367,83.04,79351.104,6.6,0.02275,1e-05,3.19822]
[1744096226008,83.05,79333.9928,6.6,0.02257,1e-05,3.17645]
[1744096231015,83.05,79336.5973,6.6,0.02259,1e-05,3.17811]
[1744096233102,83.06,79335.0835,6.6,0.02257,1e-05,3.1765]
[1744096235934,83.06,79334.7063,6.6,0.02257,1e-05,3.1764]
[1744096236416,83.06,79334.7063,6.6,0.02257,1e-05,3.1764]
[1744096239962,83.06,79368.2803,6.6,0.02295,1e-05,3.22218]
[1744096244997,83.07,79358.4057,6.6,0.02284,1e-05,3.20959]
[1744096246778,83.07,79359.2623,6.6,0.02285,1e-05,3.21089]
[1744096250667,83.07,79358.9703,6.6,0.02286,1e-05,3.21108]
[1744096254645,83.08,79365.9023,6.6,0.02294,1e-05,3.22093]
[1744096256229,83.08,79366.0356,6.6,0.02294,1e-05,3.22136]
[1744096259043,83.08,79380.6147,6.6,0.0231,1e-05,3.24138]
[1744096259249,83.08,79380.6147,6.6,0.0231,1e-05,3.24138]
[1744096261765,83.08,79380.6275,6.6,0.02311,1e-05,3.24158]
[1744096263063,83.08,79378.9228,6.6,0.02309,1e-05,3.23947]
[1744096265349,83.08,79376.4556,6.6,0.02306,1e-05,3.23623]
[1744096269246,83.09,79363.3362,6.6,0.02292,1e-05,3.21912]
[1744096271369,83.09,79362.3349,6.6,0.02291,1e-05,3.21791]
[1744096271758,83.09,79362.3349,6.6,0.02291,1e-05,3.21791]
[1744096277345,83.09,79371.5514,6.6,0.02302,1e-05,3.23112]
[1744096277538,83.09,79371.5514,6.6,0.02302,1e-05,3.23112]
[1744096286072,83.1,79382.5378,6.6,0.02315,1e-05,3.24684]
[1744096289644,83.1,79388.7867,6.6,0.02322,1e-05,3.25553]
[1744096293271,83.1,79390.2869,6.6,0.02322,1e-05,3.25501]
[1744096299086,83.1,79401.7545,6.6,0.02335,1e-05,3.27095]
[1744096304091,83.1,79419.7353,6.6,0.02356,1e-05,3.29564]
[1744096309096,83.1,79428.2368,6.6,0.02365,1e-05,3.30724]
[1744096314101,83.1,79436.5378,6.6,0.02374,1e-05,3.31849]
[1744096317290,83.1,79437.8684,6.6,0.02376,1e-05,3.32021]
[1744096317305,83.1,79437.8684,6.6,0.02376,1e-05,3.32021]
[1744096318105,83.1,79437.0605,6.6,0.02375,1e-05,3.31872]
[1744096319322,83.1,79435.7595,6.6,0.02373,1e-05,3.31655]
[1744096326113,83.08,79425.2637,6.6,0.02359,1e-05,3.29961]
[1744096331047,83.07,79425.823,6.6,0.02358,1e-05,3.299]
[1744096331660,83.07,79425.823,6.6,0.02358,1e-05,3.29865]
[1744096333729,83.07,79425.6441,6.6,0.02357,1e-05,3.29772]
[1744096339139,83.05,79436.9406,6.6,0.02368,1e-05,3.3111]
[1744096344147,83.04,79438.2843,6.6,0.02368,1e-05,3.31113]
[1744096348078,83.03,79438.2572,6.6,0.02367,1e-05,3.31]
[1744096348088,83.03,79438.2572,6.6,0.02367,1e-05,3.31]
[1744096348151,83.03,79438.0269,6.6,0.02367,1e-05,3.30932]
[1744096352531,83.03,79435.9428,6.6,0.02362,1e-05,3.30355]
[1744096354587,83.03,79434.4027,6.6,0.02361,1e-05,3.30143]
[1744096360163,83.03,79431.1967,6.6,0.02357,1e-05,3.29703]
[1744096365168,83.03,79434.2467,6.6,0.0236,1e-05,3.30122]
[1744096368982,83.03,79427.2963,6.6,0.02352,1e-05,3.2917]
[1744096369172,83.03,79422.8057,6.6,0.02347,1e-05,3.28558]
[1744096371655,83.03,79420.9947,6.6,0.02345,1e-05,3.28247]
[1744096373097,83.03,79419.661,6.6,0.02343,1e-05,3.28033]
[1744096378181,83.01,79410.0006,6.6,0.02331,1e-05,3.26539]
[1744096383186,83.01,79410.1285,6.6,0.0233,1e-05,3.26413]
[1744096385392,83.0,79410.9912,6.6,0.0233,1e-05,3.26474]
[1744096385402,83.0,79410.9912,6.6,0.0233,1e-05,3.26474]
[1744096386189,83.0,79414.1241,6.6,0.02334,1e-05,3.26906]
[1744096392195,83.0,79422.7853,6.6,0.02344,1e-05,3.28108]
[1744096395121,83.0,79424.119,6.6,0.02345,1e-05,3.28297]
[1744096395941,83.0,79424.119,6.6,0.02345,1e-05,3.28299]
[1744096395962,83.0,79424.119,6.6,0.02345,1e-05,3.28299]
[1744096396456,83.0,79424.119,6.6,0.02345,1e-05,3.28299]
[1744096398201,83.0,79452.2915,6.6,0.02377,1e-05,3.32163]
[1744096400029,83.0,79452.2915,6.6,0.02377,1e-05,3.32157]
[1744096400649,83.0,79463.3294,6.6,0.0239,1e-05,3.33676]
[1744096401062,83.0,79463.3294,6.6,0.0239,1e-05,3.33676]
[1744096402467,83.0,79462.5162,6.6,0.02389,1e-05,3.33552]
[1744096404043,83.0,79462.5162,6.6,0.02388,1e-05,3.33547]
[1744096405471,83.0,79461.3886,6.6,0.02387,1e-05,3.33381]
[1744096410150,83.0,79447.4741,6.6,0.02371,1e-05,3.31444]
[1744096412064,83.0,79446.9071,6.6,0.02368,1e-05,3.31078]
[1744096414090,83.0,79448.2867,6.6,0.0237,1e-05,3.31264]
[1744096414494,83.0,79448.2867,6.6,0.0237,1e-05,3.31262]
[1744096418490,83.0,79443.5089,6.6,0.02365,1e-05,3.306]
[1744096420235,83.0,79448.6921,6.6,0.0237,1e-05,3.31309]
[1744096425578,83.0,79460.4281,6.6,0.02384,1e-05,3.32912]
[1744096431240,83.0,79463.1472,6.6,0.02386,1e-05,3.33257]
[1744096432580,83.0,79464.524,6.6,0.02388,1e-05,3.33442]
[1744096436688,83.0,79470.8707,6.6,0.02395,1e-05,3.34296]
[1744096436699,83.0,79470.8707,6.6,0.02395,1e-05,3.34296]
[1744096437246,83.0,79470.3111,6.6,0.02395,1e-05,3.34255]
[1744096442251,83.01,79480.2219,6.6,0.02408,1e-05,3.35811]
[1744096444253,83.01,79495.1116,6.6,0.02425,1e-05,3.3795]
[1744096449258,83.02,79494.4676,6.6,0.02426,1e-05,3.38011]
[1744096453264,83.03,79475.5858,6.6,0.02405,1e-05,3.35512]
[1744096458269,83.04,79472.0236,6.6,0.02403,1e-05,3.35193]
[1744096461296,83.05,79474.3128,6.6,0.02406,1e-05,3.35615]
[1744096461298,83.05,79474.3128,6.6,0.02406,1e-05,3.35615]
[1744096462273,83.05,79474.4256,6.6,0.02406,1e-05,3.35622]
[1744096467278,83.04,79472.7936,6.6,0.02404,1e-05,3.3535]
[1744096472283,83.04,79473.3422,6.6,0.02402,1e-05,3.35094]
[1744096477288,83.04,79471.5938,6.6,0.024,1e-05,3.3481]
[1744096482293,83.04,79471.6531,6.6,0.024,1e-05,3.34778]
[1744096486237,83.03,79472.1626,6.6,0.024,1e-05,3.34825]
[1744096486297,83.03,79471.629,6.6,0.02399,1e-05,3.34743]
[1744096491303,83.04,79477.9161,6.6,0.02408,1e-05,3.35788]
[1744096496308,83.05,79483.9398,6.6,0.02416,1e-05,3.36796]
[1744096501313,83.06,79486.1797,6.6,0.0242,1e-05,3.37266]
[1744096506318,83.07,79499.7604,6.6,0.02437,1e-05,3.39313]
[1744096511323,83.08,79503.6411,6.6,0.02443,1e-05,3.39995]
[1744096516328,83.09,79506.4228,6.6,0.02447,1e-05,3.40518]
[1744096521324,83.1,79505.129,6.6,0.02447,1e-05,3.40442]
[1744096526338,83.11,79491.8469,6.6,0.02433,1e-05,3.38756]
[1744096531343,83.12,79493.6151,6.6,0.02434,1e-05,3.38855]
[1744096536348,83.12,79512.1802,6.6,0.02457,1e-05,3.41591]
[1744096541354,83.13,79515.7134,6.6,0.02462,1e-05,3.42208]
[1744096545358,83.14,79531.238,6.6,0.02481,1e-05,3.44484]
[1744096550363,83.14,79533.3491,6.6,0.02484,1e-05,3.44876]
[1744096552642,83.14,79533.3561,6.6,0.02485,1e-05,3.44915]
[1744096552871,83.14,79533.3561,6.6,0.02485,1e-05,3.44915]
[1744096558371,83.15,79532.1139,6.6,0.02484,1e-05,3.44853]
[1744096564244,83.16,79527.7231,6.6,0.0248,1e-05,3.44349]
[1744096569279,83.16,79518.2191,6.6,0.0247,1e-05,3.43111]
[1744096574314,83.17,79517.623,6.6,0.0247,1e-05,3.43138]
[1744096579349,83.18,79508.9187,6.6,0.02461,1e-05,3.42026]
[1744096581363,83.18,79523.6738,6.6,0.02478,1e-05,3.44146]
[1744096585926,83.19,79518.7096,6.6,0.02473,1e-05,3.43529]
[1744096591405,83.19,79510.3348,6.6,0.02463,1e-05,3.42189]
[1744096596410,83.2,79514.0324,6.6,0.02468,1e-05,3.42823]
[1744096601415,83.21,79523.4859,6.6,0.0248,1e-05,3.44259]
[1744096606420,83.21,79523.6577,6.6,0.02481,1e-05,3.44378]
[1744096611425,83.22,79522.1498,6.6,0.0248,1e-05,3.44262]
[1744096616430,83.22,79527.0954,6.6,0.02487,1e-05,3.45056]
[1744096621435,83.23,79526.0045,6.6,0.02486,1e-05,3.44993]
[1744096625889,83.23,79530.2611,6.6,0.02492,1e-05,3.45668]
[1744096626441,83.23,79530.0347,6.6,0.02491,1e-05,3.45609]
[1744096626831,83.23,79530.0347,6.6,0.02491,1e-05,3.45609]
[1744096632448,83.22,79513.0345,6.6,0.0247,1e-05,3.43068]
[1744096633753,83.22,79512.148,6.6,0.02469,1e-05,3.4292]
[1744096639775,83.22,79503.8626,6.6,0.02458,1e-05,3.41631]
[1744096645461,83.21,79494.7929,6.6,0.02447,1e-05,3.40248]
[1744096647025,83.21,79495.1491,6.6,0.02447,1e-05,3.4028]
[1744096647492,83.21,79495.1491,6.6,0.02447,1e-05,3.4028]
[1744096648453,83.21,79495.1491,6.6,0.02447,1e-05,3.4028]
[1744096649571,83.21,79492.8351,6.6,0.02444,1e-05,3.39925]
[1744096649628,83.21,79492.8351,6.6,0.02444,1e-05,3.39925]
[1744096649686,83.21,79492.8351,6.6,0.02444,1e-05,3.39925]
[1744096650895,83.2,79470.1658,6.6,0.02417,1e-05,3.36736]
[1744096651536,83.2,79470.1658,6.6,0.02417,1e-05,3.36736]
[1744096652469,83.2,79488.2023,6.6,0.02436,1e-05,3.38953]
[1744096655627,83.21,79493.5492,6.6,0.02443,1e-05,3.39725]
[1744096655826,83.21,79493.5492,6.6,0.02443,1e-05,3.39725]
[1744096660081,83.21,79493.1463,6.6,0.02442,1e-05,3.39696]
[1744096661664,83.21,79491.203,6.6,0.0244,1e-05,3.39439]
[1744096667484,83.21,79490.994,6.6,0.0244,1e-05,3.39455]
[1744096670058,83.21,79490.9677,6.6,0.0244,1e-05,3.39466]
[1744096675492,83.21,79484.6339,6.6,0.02434,1e-05,3.3863]
[1744096680497,83.22,79485.7929,6.6,0.02435,1e-05,3.38838]
[1744096685502,83.22,79488.0336,6.6,0.02438,1e-05,3.39183]
[1744096685748,83.22,79488.0336,6.6,0.02438,1e-05,3.39183]
[1744096691508,83.22,79479.8603,6.6,0.02429,1e-05,3.38099]
[1744096693508,83.22,79477.3705,6.6,0.02426,1e-05,3.37762]
[1744096693513,83.22,79475.9636,6.6,0.02425,1e-05,3.37576]
[1744096694099,83.22,79475.9636,6.6,0.02425,1e-05,3.37576]
[1744096699516,83.22,79476.9075,6.6,0.02425,1e-05,3.37624]
[1744096699652,83.22,79476.9075,6.6,0.02425,1e-05,3.37624]
[1744096703114,83.22,79475.1796,6.6,0.02423,1e-05,3.37343]
[1744096708525,83.21,79477.8775,6.6,0.02425,1e-05,3.37636]
[1744096709120,83.21,79477.8775,6.6,0.02425,1e-05,3.37636]
[1744096709949,83.21,79479.284,6.6,0.02427,1e-05,3.37818]
[1744096712529,83.21,79498.1257,6.6,0.02446,1e-05,3.4011]
[1744096716112,83.2,79497.3099,6.6,0.02445,1e-05,3.39943]
[1744096721538,83.2,79506.4235,6.6,0.02454,1e-05,3.41106]
[1744096726543,83.19,79506.7093,6.6,0.02454,1e-05,3.41052]
[1744096732466,83.18,79515.0446,6.6,0.02463,1e-05,3.421]
[1744096737468,83.18,79514.715,6.6,0.02462,1e-05,3.41971]
[1744096741333,83.18,79514.552,6.6,0.02461,1e-05,3.41886]
[1744096742767,83.17,79506.8613,6.6,0.02452,1e-05,3.40766]
[1744096745946,83.17,79498.8997,6.6,0.02442,1e-05,3.396]
[1744096747572,83.17,79477.0179,6.6,0.02416,1e-05,3.36524]
[1744096747881,83.17,79477.0179,6.6,0.02416,1e-05,3.36524]
[1744096753578,83.16,79471.2376,6.6,0.02409,1e-05,3.35658]
[1744096756675,83.16,79475.6099,6.6,0.02414,1e-05,3.36234]
[1744096756760,83.16,79475.6099,6.6,0.02414,1e-05,3.36234]
[1744096757008,83.16,79475.6099,6.6,0.02414,1e-05,3.36234]
[1744096760585,83.16,79492.5583,6.6,0.02433,1e-05,3.38543]
[1744096765590,83.15,79495.8785,6.6,0.02436,1e-05,3.38929]
[1744096768964,83.15,79491.7917,6.6,0.02431,1e-05,3.38313]
[1744096769471,83.15,79491.7917,6.6,0.02431,1e-05,3.38313]
[1744096771334,83.15,79488.7594,6.6,0.02428,1e-05,3.37886]
[1744096771652,83.15,79491.5867,6.6,0.02429,1e-05,3.38]
[1744096772597,83.16,79490.4237,6.6,0.02428,1e-05,3.37892]
[1744096777602,83.17,79490.0762,6.6,0.0243,1e-05,3.38115]
[1744096782607,83.19,79491.2793,6.6,0.02434,1e-05,3.38549]
[1744096787612,83.2,79482.034,6.6,0.02425,1e-05,3.37526]
[1744096793098,83.22,79481.4211,6.6,0.02426,1e-05,3.37658]
[1744096793302,83.22,79481.4211,6.6,0.02426,1e-05,3.37658]
[1744096793618,83.22,79456.68,6.6,0.02398,1e-05,3.34295]
[1744096794339,83.22,79456.68,6.6,0.02398,1e-05,3.34295]
[1744096796097,83.22,79449.365,6.6,0.0239,1e-05,3.33302]
[1744096801430,83.23,79439.9464,6.6,0.0238,1e-05,3.32097]
[1744096801488,83.23,79439.9464,6.6,0.0238,1e-05,3.32097]
[1744096802527,83.23,79437.1687,6.6,0.02377,1e-05,3.31715]
[1744096804094,83.23,79437.1687,6.6,0.02377,1e-05,3.31738]
[1744096804994,83.24,79394.3128,6.6,0.0233,1e-05,3.25967]
[1744096806427,83.24,79394.3128,6.6,0.0233,1e-05,3.25967]
[1744096807008,83.24,79411.0812,6.6,0.02349,1e-05,3.283]
[1744096812043,83.25,79419.3329,6.6,0.02359,1e-05,3.29547]
[1744096814058,83.25,79433.2512,6.6,0.02375,1e-05,3.31497]
[1744096818915,83.25,79437.913,6.6,0.02381,1e-05,3.32215]
[1744096818956,83.25,79437.913,6.6,0.02381,1e-05,3.32215]
[1744096821909,83.25,79438.2198,6.6,0.02382,1e-05,3.32266]
[1744096824762,83.25,79445.7558,6.6,0.0239,1e-05,3.3328]
[1744096831180,83.25,79459.2103,6.6,0.02403,1e-05,3.34785]
[1744096836215,83.25,79453.0832,6.6,0.02396,1e-05,3.33898]
[1744096841250,83.24,79457.3647,6.6,0.024,1e-05,3.34448]
[1744096846285,83.24,79461.4444,6.6,0.02405,1e-05,3.34965]
[1744096851320,83.24,79465.112,6.6,0.02408,1e-05,3.35424]
[1744096856355,83.23,79464.2677,6.6,0.02407,1e-05,3.35258]
[1744096860679,83.23,79467.3994,6.6,0.0241,1e-05,3.35671]
[1744096860720,83.23,79486.875,6.6,0.02433,1e-05,3.38356]
[1744096863723,83.23,79525.2506,6.6,0.02477,1e-05,3.43751]
[1744096868267,83.23,79524.2981,6.6,0.02476,1e-05,3.43617]
[1744096868442,83.23,79524.2981,6.6,0.02476,1e-05,3.43617]
[1744096873477,83.25,79523.1172,6.6,0.02477,1e-05,3.43673]
[1744096878513,83.26,79525.3492,6.6,0.02481,1e-05,3.44207]
[1744096879746,83.26,79527.5928,6.6,0.02484,1e-05,3.44567]
[1744096880526,83.27,79527.5928,6.6,0.02485,1e-05,3.44617]
[1744096882306,83.27,79529.286,6.6,0.02487,1e-05,3.44906]
[1744096887575,83.29,79540.0528,6.6,0.02502,1e-05,3.46722]
[1744096892563,83.3,79541.2628,6.6,0.02503,1e-05,3.46785]
[1744096892610,83.3,79541.2628,6.6,0.02504,1e-05,3.46831]
[1744096897646,83.31,79548.9489,6.6,0.02515,1e-05,3.48109]
[1744096898758,83.31,79570.9042,6.6,0.02541,1e-05,3.51277]
[1744096902570,83.32,79576.3315,6.6,0.02548,1e-05,3.52146]
[1744096902572,83.32,79576.3315,6.6,0.02548,1e-05,3.52146]
[1744096902684,83.32,79576.3315,6.6,0.02549,1e-05,3.52175]
[1744096907719,83.33,79580.2352,6.6,0.02555,1e-05,3.5292]
[1744096909440,83.33,79580.6251,6.6,0.02556,1e-05,3.53013]
[1744096910514,83.34,79580.6251,6.6,0.02556,1e-05,3.53049]
[1744096910695,83.34,79580.6251,6.6,0.02556,1e-05,3.53049]
[1744096911749,83.34,79599.4248,6.6,0.02579,1e-05,3.55792]
[1744096912578,83.34,79599.4248,6.6,0.02579,1e-05,3.55792]
[1744096912916,83.34,79599.4248,6.6,0.02579,1e-05,3.55844]
[1744096913449,83.34,79599.4248,6.6,0.02579,1e-05,3.55844]
[1744096914770,83.34,79628.654,6.6,0.02616,1e-05,3.60139]
[1744096918632,83.36,79628.1693,6.6,0.02618,1e-05,3.60363]
[1744096918830,83.37,79628.1693,6.6,0.02619,1e-05,3.60585]
[1744096920812,83.38,79644.3377,6.6,0.0264,1e-05,3.6299]
[1744096923834,83.38,79660.3113,6.6,0.0266,1e-05,3.65388]
[1744096923871,83.38,79660.3113,6.6,0.0266,1e-05,3.65388]
[1744096924630,83.38,79660.3113,6.6,0.0266,1e-05,3.65388]
[1744096929841,83.39,79671.9469,6.6,0.02675,1e-05,3.67194]
[1744096934846,83.39,79679.8047,6.6,0.02686,1e-05,3.68418]
[1744096936036,83.39,79682.0074,6.6,0.02689,1e-05,3.68756]
[1744096941853,83.39,79685.5667,6.6,0.02694,1e-05,3.69345]
[1744096942212,83.39,79685.5667,6.6,0.02694,1e-05,3.69345]
[1744096945773,83.39,79691.3952,6.6,0.02701,1e-05,3.70237]
[1744096950862,83.42,79693.3059,6.6,0.02707,1e-05,3.70921]
[1744096955867,83.44,79695.2804,6.6,0.02711,1e-05,3.71269]
[1744096960872,83.44,79691.9581,6.6,0.02707,1e-05,3.7081]
[1744096962780,83.44,79690.0307,6.6,0.02704,1e-05,3.70531]
[1744096967879,83.45,79679.0736,6.6,0.02691,1e-05,3.68961]
[1744096972884,83.45,79677.4011,6.6,0.02689,1e-05,3.68766]
[1744096977889,83.45,79677.1723,6.6,0.0269,1e-05,3.68786]
[1744096982895,83.45,79676.5533,6.6,0.02689,1e-05,3.68748]
[1744096988282,83.46,79671.7678,6.6,0.02684,1e-05,3.6811]
[1744096993317,83.46,79659.3366,6.6,0.02669,1e-05,3.66343]
[1744096998352,83.47,79657.5159,6.6,0.02667,1e-05,3.66152]
[1744097000510,83.47,79655.3385,6.6,0.02665,1e-05,3.65846]
[1744097000537,83.47,79655.3385,6.6,0.02665,1e-05,3.65846]
[1744097006412,83.48,79646.1785,6.6,0.02654,1e-05,3.64617]
[1744097007126,83.48,79646.1785,6.6,0.02654,1e-05,3.64617]
[1744097012455,83.48,79649.318,6.6,0.02657,1e-05,3.64873]
[1744097017490,83.49,79649.9946,6.6,0.02659,1e-05,3.65056]
[1744097019041,83.49,79650.0479,6.6,0.02659,1e-05,3.6508]
[1744097024539,83.49,79644.0839,6.6,0.02652,1e-05,3.64307]
[1744097029574,83.5,79641.2223,6.6,0.0265,1e-05,3.63977]
[1744097034609,83.5,79633.3296,6.6,0.02641,1e-05,3.62919]
[1744097036046,83.51,79635.0561,6.6,0.02643,1e-05,3.63191]
[1744097041658,83.51,79636.265,6.6,0.02645,1e-05,3.63484]
[1744097046693,83.52,79636.0683,6.6,0.02646,1e-05,3.63551]
[1744097048707,83.52,79622.0197,6.6,0.02629,1e-05,3.6154]
[1744097053742,83.53,79612.9316,6.6,0.02619,1e-05,3.60334]
[1744097058777,83.54,79610.4197,6.6,0.02617,1e-05,3.60091]
[1744097063816,83.54,79607.7541,6.6,0.02615,1e-05,3.59826]
[1744097065377,83.54,79606.5271,6.6,0.02613,1e-05,3.59672]
[1744097065401,83.54,79606.5271,6.6,0.02613,1e-05,3.59672]
[1744097065829,83.55,79606.5271,6.6,0.02614,1e-05,3.59696]
[1744097066110,83.55,79606.5271,6.6,0.02614,1e-05,3.59696]
[1744097072878,83.54,79609.1445,6.6,0.02614,1e-05,3.59633]
[1744097077913,83.53,79605.3563,6.6,0.02608,1e-05,3.58986]
[1744097082948,83.53,79604.9885,6.6,0.02607,1e-05,3.58839]
[1744097087983,83.52,79607.9772,6.6,0.0261,1e-05,3.59178]
[1744097090045,83.52,79607.6095,6.6,0.02609,1e-05,3.59087]
[1744097091010,83.52,79609.9254,6.6,0.02612,1e-05,3.59449]
[1744097096015,83.53,79607.5395,6.6,0.0261,1e-05,3.59229]
[1744097100307,83.53,79601.6655,6.6,0.02604,1e-05,3.58481]
[1744097100313,83.53,79601.6655,6.6,0.02604,1e-05,3.58481]
[1744097100408,83.53,79601.6655,6.6,0.02604,1e-05,3.58508]
[1744097102367,83.53,79601.1592,6.6,0.02603,1e-05,3.58417]
[1744097102370,83.53,79601.1592,6.6,0.02603,1e-05,3.58417]
[1744097102376,83.53,79601.1592,6.6,0.02603,1e-05,3.58417]
[1744097102420,83.53,79601.1592,6.6,0.02603,1e-05,3.58399]
[1744097106542,83.53,79609.6033,6.6,0.02613,1e-05,3.59522]
[1744097107034,83.52,79623.6879,6.6,0.02629,1e-05,3.61467]
[1744097110327,83.51,79622.5733,6.6,0.02626,1e-05,3.61137]
[1744097111038,83.51,79619.4365,6.6,0.02622,1e-05,3.60637]
[1744097116046,83.49,79620.7909,6.6,0.02622,1e-05,3.60625]
[1744097121044,83.49,79617.8781,6.6,0.02617,1e-05,3.60035]
[1744097121051,83.48,79616.4907,6.6,0.02615,1e-05,3.59792]
[1744097122918,83.48,79616.4907,6.6,0.02614,1e-05,3.59741]
[1744097125055,83.47,79599.5014,6.6,0.02592,1e-05,3.57123]
[1744097125144,83.47,79599.5014,6.6,0.02592,1e-05,3.57123]
[1744097131061,83.45,79604.4088,6.6,0.02594,1e-05,3.57249]
[1744097136066,83.44,79617.2476,6.6,0.02607,1e-05,3.58861]
[1744097141071,83.42,79618.3518,6.6,0.02606,1e-05,3.5877]
[1744097146076,83.41,79611.8283,6.6,0.02596,1e-05,3.57577]
[1744097151082,83.39,79604.6608,6.6,0.02585,1e-05,3.56302]
[1744097156087,83.38,79612.6951,6.6,0.02593,1e-05,3.57231]
[1744097161092,83.37,79614.3387,6.6,0.02593,1e-05,3.57232]
[1744097166097,83.35,79614.6653,6.6,0.02591,1e-05,3.57043]
[1744097171103,83.34,79613.3501,6.6,0.02588,1e-05,3.56614]
[1744097176108,83.32,79606.772,6.6,0.02578,1e-05,3.55442]
[1744097180112,83.31,79620.6931,6.6,0.02593,1e-05,3.57275]
[1744097185117,83.3,79623.2518,6.6,0.02594,1e-05,3.57411]
[1744097190122,83.29,79616.7049,6.6,0.02584,1e-05,3.5623]
[1744097192124,83.28,79603.0104,6.6,0.02565,1e-05,3.53866]
[1744097197129,83.27,79600.7233,6.6,0.0256,1e-05,3.53334]
[1744097202134,83.26,79608.303,6.6,0.02568,1e-05,3.54221]
[1744097207139,83.24,79610.6123,6.6,0.02569,1e-05,3.54345]
[1744097212144,83.23,79609.5915,6.6,0.02566,1e-05,3.5399]
[1744097217149,83.22,79615.1957,6.6,0.02571,1e-05,3.54594]
[1744097222154,83.21,79613.1861,6.6,0.02566,1e-05,3.54098]
[1744097227971,83.19,79625.6707,6.6,0.02579,1e-05,3.55651]
[1744097233013,83.18,79637.9135,6.6,0.02592,1e-05,3.572]
[1744097238049,83.17,79606.6492,6.6,0.02553,1e-05,3.52465]
[1744097241090,83.16,79600.9437,6.6,0.02545,1e-05,3.51573]
[1744097242373,83.16,79591.2814,6.6,0.02533,1e-05,3.50119]
[1744097243084,83.15,79591.2814,6.6,0.02532,1e-05,3.5005]
[1744097245760,83.14,79589.0128,6.6,0.02528,1e-05,3.49588]
[1744097248842,83.13,79579.6709,6.6,0.02516,1e-05,3.48055]
[1744097254164,83.11,79586.0984,6.6,0.02518,1e-05,3.48277]
[1744097259199,83.09,79594.2528,6.6,0.02525,1e-05,3.49109]
[1744097264234,83.07,79597.1306,6.6,0.02525,1e-05,3.49183]
[1744097268009,83.06,79592.8994,6.6,0.02518,1e-05,3.48379]
[1744097270399,83.04,79587.2516,6.6,0.0251,1e-05,3.4738]
[1744097272283,83.04,79567.3873,6.6,0.02485,1e-05,3.44434]
[1744097277288,83.02,79556.9917,6.6,0.02471,1e-05,3.42683]
[1744097282293,83.0,79546.6761,6.6,0.02456,1e-05,3.40957]
[1744097287298,82.99,79531.8749,6.6,0.02437,1e-05,3.38621]
[1744097287538,82.99,79531.8749,6.6,0.02437,1e-05,3.38621]
[1744097293304,82.97,79543.6465,6.6,0.02448,1e-05,3.39976]
[1744097293692,82.97,79543.6465,6.6,0.02448,1e-05,3.39976]
[1744097293695,82.97,79543.6465,6.6,0.02448,1e-05,3.39976]
[1744097294305,82.97,79544.3036,6.6,0.02449,1e-05,3.40052]
[1744097299310,82.96,79543.8649,6.6,0.02447,1e-05,3.39908]
[1744097304315,82.96,79544.6461,6.6,0.02448,1e-05,3.39936]
[1744097309320,82.95,79547.2673,6.6,0.0245,1e-05,3.40222]
[1744097314219,82.95,79546.0514,6.6,0.02446,1e-05,3.39695]
[1744097318319,82.95,79544.979,6.6,0.02444,1e-05,3.39483]
[1744097322923,82.94,79547.7933,6.6,0.02447,1e-05,3.39799]
[1744097323192,82.94,79547.7933,6.6,0.02447,1e-05,3.39799]
[1744097328339,82.94,79535.3436,6.6,0.02432,1e-05,3.3797]
[1744097332741,82.93,79535.7848,6.6,0.02432,1e-05,3.37981]
[1744097338350,82.93,79537.5328,6.6,0.02433,1e-05,3.38149]
[1744097339948,82.93,79537.213,6.6,0.02432,1e-05,3.38091]
[1744097345357,82.92,79546.9543,6.6,0.02443,1e-05,3.39368]
[1744097350374,82.92,79549.8251,6.6,0.02446,1e-05,3.39694]
[1744097355382,82.91,79555.0218,6.6,0.02451,1e-05,3.40342]
[1744097355967,82.91,79555.0218,6.6,0.02451,1e-05,3.40342]
[1744097361387,82.91,79561.6081,6.6,0.02458,1e-05,3.41165]
[1744097366392,82.9,79561.0269,6.6,0.02456,1e-05,3.40994]
[1744097371397,82.89,79555.5499,6.6,0.02447,1e-05,3.39847]
[1744097374101,82.89,79554.3325,6.6,0.02446,1e-05,3.39644]
[1744097379405,82.89,79552.0823,6.6,0.02442,1e-05,3.3924]
[1744097384410,82.88,79555.9729,6.6,0.02446,1e-05,3.39711]
[1744097390416,82.88,79554.4504,6.6,0.02444,1e-05,3.39407]
[1744097395421,82.87,79553.7772,6.6,0.02442,1e-05,3.3924]
[1744097400531,82.87,79559.0936,6.6,0.02448,1e-05,3.39926]
[1744097403429,82.87,79542.1255,6.6,0.02428,1e-05,3.3749]
[1744097407433,82.86,79527.9662,6.6,0.02411,1e-05,3.35477]
[1744097413286,82.86,79527.4777,6.6,0.0241,1e-05,3.35361]
[1744097418324,82.86,79526.9823,6.6,0.02409,1e-05,3.35252]
[1744097419563,82.86,79528.1413,6.6,0.0241,1e-05,3.35405]
[1744097422569,82.86,79531.1434,6.6,0.02414,1e-05,3.35807]
[1744097427297,82.85,79523.3564,6.6,0.02404,1e-05,3.34684]
[1744097432422,82.85,79520.1917,6.6,0.02398,1e-05,3.33917]
[1744097435773,82.85,79522.052,6.6,0.024,1e-05,3.34158]
[1744097436594,82.85,79522.052,6.6,0.024,1e-05,3.34152]
[1744097438898,82.85,79520.0343,6.6,0.02398,1e-05,3.3386]
[1744097444474,82.85,79521.384,6.6,0.02399,1e-05,3.34013]
[1744097449139,82.85,79519.7966,6.6,0.02397,1e-05,3.33771]
[1744097454485,82.84,79520.5293,6.6,0.02398,1e-05,3.33841]
[1744097459490,82.84,79513.4113,6.6,0.02389,1e-05,3.32829]
[1744097464495,82.84,79504.1043,6.6,0.02379,1e-05,3.31525]
[1744097468405,82.84,79502.8226,6.6,0.02377,1e-05,3.31344]
[1744097468437,82.84,79502.8226,6.6,0.02377,1e-05,3.31343]
[1744097470484,82.84,79505.3652,6.6,0.0238,1e-05,3.31658]
[1744097475506,82.83,79502.6515,6.6,0.02375,1e-05,3.31067]
[1744097480511,82.82,79495.7024,6.6,0.02365,1e-05,3.29936]
[1744097485531,82.81,79479.2083,6.6,0.02345,1e-05,3.2751]
[1744097490536,82.8,79474.5071,6.6,0.02339,1e-05,3.26727]
[1744097495541,82.79,79471.2931,6.6,0.02332,1e-05,3.25869]
[1744097500546,82.78,79471.4156,6.6,0.02331,1e-05,3.25754]
[1744097505551,82.77,79469.5518,6.6,0.02328,1e-05,3.25371]
[1744097510069,82.77,79459.4732,6.6,0.02316,1e-05,3.239]
[1744097511956,82.76,79455.289,6.6,0.02311,1e-05,3.23287]
[1744097517192,82.76,79453.795,6.6,0.02308,1e-05,3.22977]
[1744097523570,82.75,79451.7181,6.6,0.02304,1e-05,3.22551]
[1744097524227,82.75,79451.7181,6.6,0.02304,1e-05,3.22551]
[1744097526252,82.75,79447.8413,6.6,0.023,1e-05,3.21985]
[1744097531578,82.74,79457.5698,6.6,0.0231,1e-05,3.23181]
[1744097536583,82.73,79466.4945,6.6,0.02319,1e-05,3.24289]
[1744097541588,82.72,79462.6088,6.6,0.02313,1e-05,3.23648]
[1744097546593,82.72,79454.2666,6.6,0.02303,1e-05,3.22412]
[1744097551601,82.71,79464.5613,6.6,0.02312,1e-05,3.23441]
[1744097551671,82.71,79464.5613,6.6,0.02312,1e-05,3.23441]
[1744097552602,82.71,79485.426,6.6,0.02335,1e-05,3.26237]
[1744097557608,82.7,79490.6261,6.6,0.0234,1e-05,3.26812]
[1744097558505,82.7,79490.6261,6.6,0.0234,1e-05,3.26812]
[1744097562033,82.69,79495.2955,6.6,0.02344,1e-05,3.27339]
[1744097567618,82.68,79506.3512,6.6,0.02355,1e-05,3.28682]
[1744097572623,82.67,79513.7765,6.6,0.02362,1e-05,3.29545]
[1744097577628,82.66,79513.3171,6.6,0.0236,1e-05,3.29324]
[1744097582633,82.65,79513.9868,6.6,0.0236,1e-05,3.29259]
[1744097587888,82.64,79513.3452,6.6,0.02358,1e-05,3.29016]
[1744097593403,82.63,79504.416,6.6,0.02346,1e-05,3.2764]
[1744097598591,82.62,79499.9484,6.6,0.0234,1e-05,3.2686]
[1744097603626,82.62,79499.0938,6.6,0.02338,1e-05,3.26609]
[1744097608660,82.61,79492.0032,6.6,0.02329,1e-05,3.25509]
[1744097613665,82.6,79501.5059,6.6,0.02336,1e-05,3.26398]
[1744097618670,82.59,79507.9159,6.6,0.02342,1e-05,3.2714]
[1744097623675,82.58,79517.2503,6.6,0.02352,1e-05,3.28281]
[1744097628680,82.57,79511.5991,6.6,0.02344,1e-05,3.2736]
[1744097633685,82.57,79510.3121,6.6,0.02342,1e-05,3.27046]
[1744097638557,82.56,79514.5554,6.6,0.02345,1e-05,3.2752]
[1744097643695,82.55,79509.8388,6.6,0.02339,1e-05,3.26708]
[1744097648701,82.54,79503.2418,6.6,0.0233,1e-05,3.25678]
[1744097650677,82.54,79503.4581,6.6,0.0233,1e-05,3.25683]
[1744097655708,82.53,79496.8767,6.6,0.02322,1e-05,3.24642]
[1744097660716,82.52,79514.0071,6.6,0.0234,1e-05,3.26861]
[1744097665721,82.51,79515.6269,6.6,0.02341,1e-05,3.2695]
[1744097668679,82.51,79511.6365,6.6,0.02336,1e-05,3.2635]
[1744097673729,82.5,79498.7544,6.6,0.02318,1e-05,3.24162]
[1744097678734,82.5,79502.3245,6.6,0.02321,1e-05,3.24542]
[1744097681462,82.49,79498.7511,6.6,0.02317,1e-05,3.2401]
[1744097681805,82.49,79498.7511,6.6,0.02317,1e-05,3.2401]
[1744097682739,82.49,79472.2794,6.6,0.02287,1e-05,3.20378]
[1744097683586,82.49,79472.2794,6.6,0.02287,1e-05,3.20378]
[1744097683947,82.49,79466.335,6.6,0.0228,1e-05,3.19559]
[1744097684776,82.49,79466.335,6.6,0.0228,1e-05,3.19559]
[1744097687745,82.49,79443.4713,6.6,0.02254,1e-05,3.16449]
[1744097693265,82.49,79433.2642,6.6,0.02243,1e-05,3.15041]
[1744097698300,82.48,79432.2664,6.6,0.02242,1e-05,3.14876]
[1744097703346,82.48,79436.3756,6.6,0.02246,1e-05,3.15391]
[1744097708380,82.48,79436.0057,6.6,0.02245,1e-05,3.15306]
[1744097713415,82.48,79434.0417,6.6,0.02243,1e-05,3.15019]
[1744097714774,82.48,79387.0572,6.6,0.02192,1e-05,3.08787]
[1744097718709,82.48,79390.1843,6.6,0.02195,1e-05,3.09209]
[1744097720101,82.48,79390.2478,6.6,0.02195,1e-05,3.09223]
[1744097720801,82.48,79389.6581,6.6,0.02195,1e-05,3.09148]
[1744097723485,82.48,79399.8155,6.6,0.02206,1e-05,3.10493]
[1744097723783,82.48,79401.5192,6.6,0.02208,1e-05,3.10718]
[1744097724722,82.48,79401.5192,6.6,0.02208,1e-05,3.10718]
[1744097729790,82.49,79410.5685,6.6,0.02219,1e-05,3.1211]
[1744097731730,82.49,79408.5855,6.6,0.02217,1e-05,3.1188]
[1744097732127,82.5,79407.7893,6.6,0.02215,1e-05,3.11529]
[1744097735656,82.5,79405.9925,6.6,0.02213,1e-05,3.11389]
[1744097741612,82.52,79410.1568,6.6,0.0222,1e-05,3.12167]
[1744097746647,82.53,79398.8407,6.6,0.02209,1e-05,3.10833]
[1744097751682,82.54,79394.0058,6.6,0.02205,1e-05,3.10368]
[1744097754437,82.54,79392.3586,6.6,0.02204,1e-05,3.1022]
[1744097758553,82.55,79398.4863,6.6,0.02212,1e-05,3.11165]
[1744097763767,82.56,79400.6575,6.6,0.02216,1e-05,3.1165]
[1744097768802,82.57,79398.7622,6.6,0.02215,1e-05,3.11559]
[1744097771540,82.58,79403.429,6.6,0.02221,1e-05,3.12244]
[1744097772830,82.58,79385.9472,6.6,0.02202,1e-05,3.10001]
[1744097777839,82.59,79385.3938,6.6,0.02203,1e-05,3.10104]
[1744097780033,82.6,79388.0841,6.6,0.02207,1e-05,3.10494]
[1744097780600,82.6,79388.0841,6.6,0.02207,1e-05,3.10494]
[1744097783849,82.6,79426.5091,6.6,0.02249,1e-05,3.15719]
[1744097788026,82.61,79430.0584,6.6,0.02254,1e-05,3.16294]
[1744097788418,82.61,79430.0584,6.6,0.02254,1e-05,3.16294]
[1744097790816,82.61,79433.7722,6.6,0.02259,1e-05,3.1684]
[1744097794030,82.62,79436.7265,6.6,0.02261,1e-05,3.17049]
[1744097794507,82.62,79436.7265,6.6,0.02261,1e-05,3.17049]
[1744097796157,82.62,79423.853,6.6,0.02247,1e-05,3.15377]
[1744097800030,82.63,79427.0041,6.6,0.02251,1e-05,3.159]
[1744097806067,82.64,79427.4316,6.6,0.02253,1e-05,3.16132]
[1744097811102,82.65,79428.7892,6.6,0.02256,1e-05,3.16437]
[1744097816138,82.65,79430.1503,6.6,0.02258,1e-05,3.16737]
[1744097821194,82.66,79420.6337,6.6,0.02249,1e-05,3.15566]
[1744097821692,82.66,79420.6337,6.6,0.02249,1e-05,3.15566]
[1744097822892,82.66,79406.0559,6.6,0.02233,1e-05,3.13678]
[1744097823761,82.66,79406.0559,6.6,0.02233,1e-05,3.13678]
[1744097823877,82.66,79406.0559,6.6,0.02233,1e-05,3.13678]
[1744097825201,82.67,79384.033,6.6,0.0221,1e-05,3.10855]
[1744097829761,82.68,79385.2764,6.6,0.02212,1e-05,3.11116]
[1744097829860,82.68,79385.2764,6.6,0.02212,1e-05,3.11116]
[1744097832304,82.68,79395.9299,6.6,0.02225,1e-05,3.12617]
[1744097834140,82.69,79395.3789,6.6,0.02225,1e-05,3.12604]
[1744097835761,82.69,79395.3789,6.6,0.02225,1e-05,3.12634]
[1744097841313,82.7,79401.9057,6.6,0.02234,1e-05,3.13704]
[1744097846348,82.71,79408.5603,6.6,0.02242,1e-05,3.14725]
[1744097851383,82.72,79414.9241,6.6,0.02248,1e-05,3.15423]
[1744097856418,82.73,79411.4969,6.6,0.02245,1e-05,3.15096]
[1744097861453,82.73,79403.5155,6.6,0.02238,1e-05,3.14169]
[1744097862405,82.73,79403.5155,6.6,0.02238,1e-05,3.14169]
[1744097865481,82.74,79417.7032,6.6,0.02254,1e-05,3.16161]
[1744097870516,82.75,79419.6167,6.6,0.02257,1e-05,3.16535]
[1744097875572,82.75,79417.6602,6.6,0.02256,1e-05,3.16366]
[1744097880588,82.76,79412.8456,6.6,0.02252,1e-05,3.15868]
[1744097885623,82.77,79414.5757,6.6,0.02255,1e-05,3.16218]
[1744097890659,82.78,79415.2992,6.6,0.02257,1e-05,3.16432]
[1744097895693,82.79,79412.9986,6.6,0.02255,1e-05,3.16243]
[1744097900729,82.79,79413.5754,6.6,0.02257,1e-05,3.16438]
[1744097905768,82.8,79418.7359,6.6,0.02263,1e-05,3.17237]
[1744097906840,82.8,79418.7359,6.6,0.02263,1e-05,3.17237]
[1744097912817,82.81,79418.1512,6.6,0.02262,1e-05,3.17032]
[1744097917852,82.82,79417.2678,6.6,0.02262,1e-05,3.17022]
[1744097922887,82.82,79415.8648,6.6,0.02261,1e-05,3.16945]
[1744097927922,82.83,79423.0682,6.6,0.0227,1e-05,3.18016]
[1744097932959,82.84,79422.6505,6.6,0.02271,1e-05,3.18062]
[1744097937992,82.84,79425.4253,6.6,0.02275,1e-05,3.18532]
[1744097943022,82.85,79412.7189,6.6,0.02261,1e-05,3.16925]
[1744097948138,82.86,79407.8429,6.6,0.02257,1e-05,3.16386]
[1744097949028,82.86,79387.7048,6.6,0.02235,1e-05,3.1373]
[1744097954033,82.87,79393.8285,6.6,0.02243,1e-05,3.14677]
[1744097958037,82.87,79411.033,6.6,0.02263,1e-05,3.17067]
[1744097961517,82.88,79418.1231,6.6,0.02271,1e-05,3.18078]
[1744097967046,82.88,79427.5436,6.6,0.02282,1e-05,3.19457]
[1744097972051,82.89,79430.2376,6.6,0.02284,1e-05,3.19627]
[1744097978061,82.89,79437.3854,6.6,0.02293,1e-05,3.20691]
[1744097983065,82.9,79450.3947,6.6,0.02308,1e-05,3.22519]
[1744097984050,82.9,79450.3947,6.6,0.02308,1e-05,3.22519]
[1744097988620,82.9,79445.3051,6.6,0.02303,1e-05,3.21897]
[1744097994395,82.91,79447.6201,6.6,0.02306,1e-05,3.22303]
[1744097999430,82.91,79445.4364,6.6,0.02304,1e-05,3.22073]
[1744098004465,82.92,79429.7385,6.6,0.02288,1e-05,3.2003]
[1744098009100,82.92,79446.3933,6.6,0.02307,1e-05,3.22338]
[1744098014535,82.93,79440.3989,6.6,0.02301,1e-05,3.21606]
[1744098019571,82.93,79440.7349,6.6,0.02302,1e-05,3.21721]
[1744098021028,82.93,79440.7349,6.6,0.02302,1e-05,3.21721]
[1744098026215,82.94,79438.1231,6.6,0.02299,1e-05,3.21448]
[1744098031656,82.94,79441.8387,6.6,0.02302,1e-05,3.21748]
[1744098036691,82.95,79437.2048,6.6,0.02298,1e-05,3.21192]
[1744098041726,82.95,79433.787,6.6,0.02295,1e-05,3.20807]
[1744098047044,82.95,79432.9261,6.6,0.02294,1e-05,3.20752]
[1744098052804,82.96,79435.6152,6.6,0.02298,1e-05,3.21218]
[1744098057839,82.97,79438.0519,6.6,0.02301,1e-05,3.21617]
[1744098063120,82.97,79436.0185,6.6,0.02299,1e-05,3.21398]
[1744098065899,82.97,79418.4467,6.6,0.02281,1e-05,3.19097]
[1744098070934,82.98,79421.1056,6.6,0.02284,1e-05,3.19543]
[1744098074911,82.98,79421.7689,6.6,0.02285,1e-05,3.19682]
[1744098076976,82.98,79439.0557,6.6,0.02305,1e-05,3.22053]
[1744098081042,82.99,79442.9286,6.6,0.0231,1e-05,3.22614]
[1744098084077,82.99,79442.7447,6.6,0.0231,1e-05,3.22625]
[1744098085162,82.99,79442.7447,6.6,0.0231,1e-05,3.22637]
[1744098091076,82.99,79453.5173,6.6,0.0232,1e-05,3.2388]
[1744098096111,83.0,79466.1996,6.6,0.02335,1e-05,3.25645]
[1744098101146,83.0,79467.5963,6.6,0.02337,1e-05,3.2587]
[1744098105675,83.0,79467.6529,6.6,0.02337,1e-05,3.25905]
[1744098111216,83.0,79474.1778,6.6,0.02345,1e-05,3.26832]
[1744098116252,83.0,79476.7815,6.6,0.02348,1e-05,3.27212]
[1744098121258,83.01,79474.9716,6.6,0.02346,1e-05,3.26987]
[1744098126263,83.01,79468.8466,6.6,0.02339,1e-05,3.2618]
[1744098130268,83.01,79454.8216,6.6,0.02324,1e-05,3.243]
[1744098130696,83.01,79454.8216,6.6,0.02324,1e-05,3.243]
[1744098134676,83.01,79436.5521,6.6,0.02304,1e-05,3.21871]
[1744098136153,83.01,79436.5521,6.6,0.02304,1e-05,3.21885]
[1744098136500,83.01,79436.5521,6.6,0.02304,1e-05,3.21898]
[1744098139926,83.02,79440.7814,6.6,0.02309,1e-05,3.22509]
[1744098141279,83.02,79455.0719,6.6,0.02325,1e-05,3.24467]
[1744098146284,83.02,79457.7284,6.6,0.02329,1e-05,3.24869]
[1744098149167,83.02,79458.3182,6.6,0.02329,1e-05,3.24966]
[1744098149748,83.02,79458.3182,6.6,0.0233,1e-05,3.24974]
[1744098150897,83.02,79458.3182,6.6,0.0233,1e-05,3.24982]
[1744098152290,83.02,79474.8455,6.6,0.02346,1e-05,3.26962]
[1744098154995,83.02,79470.9086,6.6,0.02342,1e-05,3.26435]
[1744098155057,83.02,79470.9086,6.6,0.02342,1e-05,3.2644]
[1744098161173,83.04,79468.4817,6.6,0.02341,1e-05,3.26354]
[1744098161181,83.04,79468.4817,6.6,0.02341,1e-05,3.26354]
[1744098161192,83.04,79468.4817,6.6,0.02342,1e-05,3.26403]
[1744098163682,83.04,79467.8454,6.6,0.02341,1e-05,3.26328]
[1744098168892,83.04,79461.625,6.6,0.02335,1e-05,3.25514]
[1744098174312,83.05,79463.3745,6.6,0.02337,1e-05,3.25793]
[1744098179317,83.05,79466.4813,6.6,0.02341,1e-05,3.26248]
[1744098183641,83.05,79466.9913,6.6,0.02341,1e-05,3.26341]
[1744098186922,83.05,79455.7591,6.6,0.02329,1e-05,3.24835]
[1744098190059,83.05,79448.5313,6.6,0.02321,1e-05,3.23882]
[1744098192051,83.06,79446.7075,6.6,0.02319,1e-05,3.23655]
[1744098194105,83.06,79444.2206,6.6,0.02317,1e-05,3.23338]
[1744098196163,83.06,79444.6569,6.6,0.02317,1e-05,3.23418]
[1744098201564,83.06,79446.1656,6.6,0.02319,1e-05,3.23683]
[1744098204870,83.06,79425.4358,6.6,0.02297,1e-05,3.20931]
[1744098206523,83.07,79425.6558,6.6,0.02297,1e-05,3.20975]
[1744098210562,83.07,79425.7034,6.6,0.02298,1e-05,3.21038]
[1744098216956,83.08,79416.845,6.6,0.02287,1e-05,3.19667]
[1744098221612,83.08,79421.8287,6.6,0.02293,1e-05,3.20399]
[1744098223474,83.08,79418.3814,6.6,0.02289,1e-05,3.19968]
[1744098225340,83.08,79418.3814,6.6,0.02289,1e-05,3.19986]
[1744098228503,83.09,79408.1706,6.6,0.02279,1e-05,3.18687]
[1744098235085,83.1,79411.664,6.6,0.02284,1e-05,3.19276]
[1744098240120,83.1,79415.9182,6.6,0.02289,1e-05,3.19928]
[1744098245253,83.1,79418.7884,6.6,0.02293,1e-05,3.20375]
[1744098248029,83.11,79410.9247,6.6,0.02284,1e-05,3.19366]
[1744098251197,83.11,79425.2225,6.6,0.02301,1e-05,3.21392]
[1744098255632,83.12,79427.7839,6.6,0.02305,1e-05,3.21852]
[1744098256398,83.13,79430.0115,6.6,0.02308,1e-05,3.22224]
[1744098258399,83.13,79451.899,6.6,0.02334,1e-05,3.25327]
[1744098264028,83.15,79452.86,6.6,0.02338,1e-05,3.25785]
[1744098270331,83.18,79455.6516,6.6,0.02345,1e-05,3.26618]
[1744098275366,83.2,79453.3852,6.6,0.02343,1e-05,3.26344]
[1744098280401,83.22,79455.2557,6.6,0.02348,1e-05,3.26916]
[1744098285428,83.24,79456.1796,6.6,0.02351,1e-05,3.27355]
[1744098290433,83.26,79456.8902,6.6,0.02355,1e-05,3.27761]
[1744098295438,83.28,79457.951,6.6,0.02359,1e-05,3.28211]
[1744098300443,83.3,79459.3381,6.6,0.02363,1e-05,3.28702]
[1744098305448,83.32,79465.6255,6.6,0.02372,1e-05,3.29857]
[1744098310453,83.34,79463.412,6.6,0.02372,1e-05,3.29842]
[1744098315458,83.35,79464.7654,6.6,0.02376,1e-05,3.30314]
[1744098320463,83.37,79468.8963,6.6,0.02383,1e-05,3.31161]
[1744098325468,83.39,79478.7943,6.6,0.02397,1e-05,3.32796]
[1744098330473,83.4,79471.9831,6.6,0.02392,1e-05,3.3212]
[1744098335478,83.42,79470.4194,6.6,0.0239,1e-05,3.31886]
[1744098340483,83.44,79461.9319,6.6,0.02383,1e-05,3.3099]
[1744098342485,83.44,79443.9273,6.6,0.02363,1e-05,3.28639]
[1744098347877,83.47,79456.354,6.6,0.0238,1e-05,3.30682]
[1744098353456,83.48,79458.4142,6.6,0.02385,1e-05,3.31184]
[1744098358954,83.5,79468.7856,6.6,0.024,1e-05,3.3298]
[1744098363989,83.52,79476.1861,6.6,0.0241,1e-05,3.34253]
[1744098369512,83.53,79499.8533,6.6,0.0244,1e-05,3.37778]
[1744098371462,83.54,79499.8533,6.6,0.0244,1e-05,3.37822]
[1744098376519,83.55,79510.127,6.6,0.02454,1e-05,3.39543]
[1744098382124,83.57,79520.5808,6.6,0.02469,1e-05,3.41277]
[1744098387159,83.58,79507.9297,6.6,0.02456,1e-05,3.39739]
[1744098392194,83.6,79516.0799,6.6,0.02466,1e-05,3.40813]
[1744098397229,83.61,79521.6062,6.6,0.02474,1e-05,3.41804]
[1744098399646,83.62,79521.3963,6.6,0.02475,1e-05,3.41859]
[1744098399662,83.62,79521.3963,6.6,0.02475,1e-05,3.41859]
[1744098400250,83.62,79521.3963,6.6,0.02474,1e-05,3.41854]
[1744098401257,83.62,79538.003,6.6,0.02494,1e-05,3.44187]
[1744098405452,83.62,79535.3191,6.6,0.02491,1e-05,3.43797]
[1744098406080,83.62,79534.9488,6.6,0.0249,1e-05,3.43741]
[1744098411327,83.61,79532.0584,6.6,0.02487,1e-05,3.43312]
[1744098414005,83.61,79533.1951,6.6,0.02488,1e-05,3.43465]
[1744098416050,83.61,79533.8617,6.6,0.02489,1e-05,3.43552]
[1744098421397,83.6,79543.0182,6.6,0.02498,1e-05,3.44703]
[1744098426529,83.6,79545.7412,6.6,0.02501,1e-05,3.44974]
[1744098432474,83.59,79543.9992,6.6,0.02497,1e-05,3.44533]
[1744098437511,83.58,79547.5481,6.6,0.025,1e-05,3.44894]
[1744098442546,83.57,79542.8374,6.6,0.02493,1e-05,3.44094]
[1744098447581,83.56,79542.4902,6.6,0.02491,1e-05,3.43912]
[1744098452596,83.55,79537.5998,6.6,0.02483,1e-05,3.42798]
[1744098457601,83.55,79535.5354,6.6,0.02479,1e-05,3.42387]
[1744098462606,83.54,79533.5576,6.6,0.02476,1e-05,3.4199]
[1744098468614,83.53,79530.0935,6.6,0.0247,1e-05,3.41365]
[1744098473619,83.52,79532.0871,6.6,0.02472,1e-05,3.41536]
[1744098478625,83.52,79525.9237,6.6,0.02464,1e-05,3.40564]
[1744098482629,83.51,79510.8199,6.6,0.02445,1e-05,3.38374]
[1744098483180,83.51,79510.8199,6.6,0.02445,1e-05,3.38374]
[1744098488635,83.51,79497.2452,6.6,0.02429,1e-05,3.36395]
[1744098492590,83.5,79498.6615,6.6,0.0243,1e-05,3.3655]
[1744098493633,83.5,79498.6615,6.6,0.0243,1e-05,3.36536]
[1744098498645,83.5,79478.4555,6.6,0.02406,1e-05,3.33676]
[1744098503650,83.5,79489.5787,6.6,0.02419,1e-05,3.35161]
[1744098506847,83.49,79491.7853,6.6,0.02421,1e-05,3.35432]
[1744098512659,83.5,79498.9191,6.6,0.02427,1e-05,3.36187]
[1744098517664,83.5,79497.1258,6.6,0.02426,1e-05,3.35984]
[1744098518805,83.5,79497.3459,6.6,0.02426,1e-05,3.36024]
[1744098519666,83.5,79497.4359,6.6,0.02427,1e-05,3.36089]
[1744098519731,83.5,79497.4359,6.6,0.02427,1e-05,3.36089]
[1744098519765,83.5,79497.4359,6.6,0.02427,1e-05,3.36089]
[1744098520667,83.5,79497.1626,6.6,0.02426,1e-05,3.36061]
[1744098520831,83.5,79497.1626,6.6,0.02426,1e-05,3.36061]
[1744098521668,83.51,79495.8327,6.6,0.02425,1e-05,3.35929]
[1744098526673,83.52,79491.959,6.6,0.02423,1e-05,3.35659]
[1744098531678,83.54,79492.5886,6.6,0.02426,1e-05,3.36012]
[1744098536144,83.55,79479.0782,6.6,0.02412,1e-05,3.34355]
[1744098536859,83.56,79440.21,6.6,0.02368,1e-05,3.29031]
[1744098541864,83.56,79430.4322,6.6,0.02358,1e-05,3.27803]
[1744098546869,83.57,79417.0581,6.6,0.02344,1e-05,3.26101]
[1744098551874,83.59,79406.2517,6.6,0.02335,1e-05,3.25009]
[1744098555406,83.6,79394.7382,6.6,0.02323,1e-05,3.23539]
[1744098557760,83.62,79395.5781,6.6,0.02326,1e-05,3.23958]
[1744098562885,83.64,79400.7485,6.6,0.02335,1e-05,3.24948]
[1744098567890,83.64,79399.099,6.6,0.02333,1e-05,3.24748]
[1744098573536,83.64,79399.6027,6.6,0.02332,1e-05,3.24554]
[1744098579515,83.64,79389.4724,6.6,0.02321,1e-05,3.23233]
[1744098584550,83.64,79386.3424,6.6,0.02318,1e-05,3.22849]
[1744098589585,83.65,79366.4892,6.6,0.02296,1e-05,3.20233]
[1744098594620,83.65,79367.4817,6.6,0.02298,1e-05,3.20427]
[1744098599657,83.66,79363.5028,6.6,0.02294,1e-05,3.19956]
[1744098602676,83.66,79348.6828,6.6,0.02278,1e-05,3.18024]
[1744098605367,83.66,79348.9062,6.6,0.02278,1e-05,3.18085]
[1744098610732,83.67,79349.2699,6.6,0.0228,1e-05,3.18227]
[1744098615784,83.67,79337.8231,6.6,0.02268,1e-05,3.16756]
[1744098616596,83.67,79337.8231,6.6,0.02268,1e-05,3.16756]
[1744098618805,83.67,79296.6951,6.6,0.02224,1e-05,3.11403]
[1744098619812,83.68,79281.6481,6.6,0.02208,1e-05,3.09463]
[1744098624847,83.69,79288.9782,6.6,0.02217,1e-05,3.10561]
[1744098626647,83.69,79287.6381,6.6,0.02216,1e-05,3.10413]
[1744098628792,83.69,79287.6381,6.6,0.02216,1e-05,3.10469]
[1744098633910,83.7,79284.1584,6.6,0.02212,1e-05,3.09906]
[1744098637542,83.71,79277.2884,6.6,0.02205,1e-05,3.09099]
[1744098643972,83.72,79268.245,6.6,0.02198,1e-05,3.08159]
[1744098648977,83.73,79268.1919,6.6,0.02199,1e-05,3.08309]
[1744098654053,83.74,79269.7857,6.6,0.02202,1e-05,3.0867]
[1744098659277,83.75,79268.5126,6.6,0.02202,1e-05,3.08656]
[1744098660429,83.75,79268.5126,6.6,0.02202,1e-05,3.08656]
[1744098660614,83.75,79268.5126,6.6,0.02202,1e-05,3.08656]
[1744098666995,83.77,79280.7735,6.6,0.02217,1e-05,3.10463]
[1744098667996,83.77,79312.6979,6.6,0.02251,1e-05,3.14702]
[1744098672187,83.77,79329.3224,6.6,0.0227,1e-05,3.16973]
[1744098677224,83.78,79339.2897,6.6,0.02282,1e-05,3.1837]
[1744098682259,83.78,79342.1336,6.6,0.02285,1e-05,3.18818]
[1744098687295,83.79,79345.367,6.6,0.0229,1e-05,3.19314]
[1744098692331,83.79,79347.43,6.6,0.0229,1e-05,3.19366]
[1744098694345,83.79,79369.8941,6.6,0.02315,1e-05,3.2239]
[1744098699380,83.79,79380.8809,6.6,0.02328,1e-05,3.239]
[1744098704415,83.8,79380.9073,6.6,0.02328,1e-05,3.23929]
[1744098709450,83.8,79378.6602,6.6,0.02326,1e-05,3.23653]
[1744098714487,83.8,79373.686,6.6,0.02321,1e-05,3.23016]
[1744098719521,83.8,79363.135,6.6,0.02309,1e-05,3.21641]
[1744098724556,83.8,79373.6579,6.6,0.02321,1e-05,3.23092]
[1744098729599,83.81,79380.8778,6.6,0.02329,1e-05,3.24088]
[1744098735064,83.81,79380.1069,6.6,0.02329,1e-05,3.24009]
[1744098740676,83.81,79381.5766,6.6,0.02331,1e-05,3.24234]
[1744098745711,83.81,79387.7931,6.6,0.02338,1e-05,3.25089]
[1744098750747,83.81,79385.0129,6.6,0.02335,1e-05,3.24733]
[1744098755145,83.81,79385.7759,6.6,0.02334,1e-05,3.24566]
[1744098755156,83.81,79385.7759,6.6,0.02334,1e-05,3.24566]
[1744098755781,83.81,79385.7759,6.6,0.02334,1e-05,3.2457]
[1744098760816,83.82,79388.2856,6.6,0.02338,1e-05,3.25081]
[1744098765852,83.83,79388.6585,6.6,0.0234,1e-05,3.25302]
[1744098771100,83.84,79393.8786,6.6,0.02347,1e-05,3.26171]
[1744098776928,83.86,79394.0717,6.6,0.02349,1e-05,3.26391]
[1744098781963,83.87,79397.4816,6.6,0.02354,1e-05,3.2701]
[1744098786999,83.88,79397.0115,6.6,0.02355,1e-05,3.271]
[1744098792034,83.89,79407.3114,6.6,0.02368,1e-05,3.28646]
[1744098797069,83.89,79412.8079,6.6,0.02375,1e-05,3.29531]
[1744098802104,83.9,79408.8575,6.6,0.02372,1e-05,3.29129]
[1744098807139,83.91,79408.3005,6.6,0.02373,1e-05,3.2919]
[1744098812174,83.92,79408.9166,6.6,0.02373,1e-05,3.29148]
[1744098817209,83.93,79408.1928,6.6,0.02373,1e-05,3.29184]
[1744098822245,83.94,79409.2588,6.6,0.02375,1e-05,3.29465]
[1744098827280,83.95,79395.4714,6.6,0.02361,1e-05,3.27736]
[1744098831170,83.95,79393.771,6.6,0.0236,1e-05,3.27594]
[1744098831308,83.95,79393.771,6.6,0.0236,1e-05,3.27623]
[1744098836343,83.95,79391.0567,6.6,0.02357,1e-05,3.27249]
[1744098841378,83.95,79384.4493,6.6,0.0235,1e-05,3.26354]
[1744098846413,83.95,79385.8027,6.6,0.02351,1e-05,3.26538]
[1744098851448,83.95,79384.7289,6.6,0.0235,1e-05,3.26393]
[1744098856483,83.95,79382.9617,6.6,0.02348,1e-05,3.26156]
[1744098861518,83.95,79385.2847,6.6,0.02351,1e-05,3.26474]
[1744098866553,83.95,79384.531,6.6,0.0235,1e-05,3.26372]
[1744098871588,83.95,79384.5774,6.6,0.02348,1e-05,3.26093]
[1744098876623,83.96,79379.1869,6.6,0.02342,1e-05,3.2537]
[1744098881658,83.96,79376.3396,6.6,0.02339,1e-05,3.24998]
[1744098886693,83.96,79380.7095,6.6,0.02344,1e-05,3.25597]
[1744098891728,83.96,79384.8293,6.6,0.02348,1e-05,3.26158]
[1744098896763,83.96,79385.6156,6.6,0.02349,1e-05,3.26266]
[1744098901798,83.96,79386.9388,6.6,0.02351,1e-05,3.26447]
[1744098906833,83.96,79375.6248,6.6,0.02338,1e-05,3.24928]
[1744098911868,83.96,79372.6908,6.6,0.02335,1e-05,3.24549]
[1744098916903,83.96,79372.3272,6.6,0.02335,1e-05,3.24515]
[1744098921938,83.96,79363.5661,6.6,0.02325,1e-05,3.23361]
[1744098926973,83.96,79360.8255,6.6,0.02322,1e-05,3.23019]
[1744098932009,83.96,79368.8587,6.6,0.0233,1e-05,3.23835]
[1744098937043,83.97,79368.5686,6.6,0.0233,1e-05,3.23817]
[1744098942078,83.97,79370.6819,6.6,0.02332,1e-05,3.24121]
[1744098947113,83.97,79381.5786,6.6,0.02344,1e-05,3.25599]
[1744098952148,83.97,79385.835,6.6,0.02349,1e-05,3.26177]
[1744098957202,83.97,79389.2146,6.6,0.02353,1e-05,3.26632]
[1744098959216,83.97,79405.8182,6.6,0.02372,1e-05,3.28877]
[1744098961230,83.97,79422.7519,6.6,0.02391,1e-05,3.31173]
[1744098966266,83.96,79423.3451,6.6,0.02391,1e-05,3.31216]
[1744098971300,83.96,79426.1418,6.6,0.02394,1e-05,3.31558]
[1744098976313,83.96,79431.5518,6.6,0.024,1e-05,3.32252]
[1744098979316,83.96,79462.4754,6.6,0.02435,1e-05,3.36475]
[1744098984321,83.95,79462.1282,6.6,0.02434,1e-05,3.36343]
[1744098989328,83.95,79458.6279,6.6,0.02429,1e-05,3.35781]
[1744098994332,83.94,79460.6142,6.6,0.02429,1e-05,3.35687]
[1744098997749,83.94,79462.3541,6.6,0.0243,1e-05,3.35882]
[1744098997754,83.94,79462.3541,6.6,0.0243,1e-05,3.35882]
[1744098997850,83.94,79462.3541,6.6,0.0243,1e-05,3.35867]
[1744099003925,83.94,79471.737,6.6,0.02442,1e-05,3.37239]
[1744099003929,83.94,79471.737,6.6,0.02442,1e-05,3.37239]
[1744099004026,83.94,79471.737,6.6,0.02442,1e-05,3.37253]
[1744099004745,83.94,79471.737,6.6,0.02442,1e-05,3.37253]
[1744099004871,83.94,79471.737,6.6,0.02442,1e-05,3.37253]
[1744099004927,83.94,79471.737,6.6,0.02442,1e-05,3.37253]
[1744099004972,83.95,79471.737,6.6,0.02442,1e-05,3.37311]
[1744099006147,83.95,79471.737,6.6,0.02442,1e-05,3.37311]
[1744099006248,83.95,79471.737,6.6,0.02442,1e-05,3.37325]
[1744099008056,83.95,79471.6233,6.6,0.02443,1e-05,3.37366]
[1744099010576,83.96,79486.8365,6.6,0.02462,1e-05,3.397]
[1744099014196,83.97,79488.113,6.6,0.02465,1e-05,3.39984]
[1744099016618,83.98,79502.0463,6.6,0.02483,1e-05,3.42133]
[1744099021653,84.0,79502.9428,6.6,0.02486,1e-05,3.42505]
[1744099022413,84.0,79502.9428,6.6,0.02486,1e-05,3.42505]
[1744099022429,84.0,79502.9428,6.6,0.02486,1e-05,3.42505]
[1744099022660,84.0,79502.9428,6.6,0.02486,1e-05,3.42554]
[1744099026519,84.0,79499.7059,6.6,0.02483,1e-05,3.42119]
[1744099027355,84.0,79499.7059,6.6,0.02483,1e-05,3.42119]
[1744099027365,84.0,79499.7059,6.6,0.02483,1e-05,3.42119]
[1744099028567,84.0,79491.9791,6.6,0.02473,1e-05,3.4102]
[1744099028702,84.0,79491.9791,6.6,0.02474,1e-05,3.41027]
[1744099033737,83.99,79496.3387,6.6,0.02478,1e-05,3.4151]
[1744099038772,83.99,79494.6983,6.6,0.02475,1e-05,3.41158]
[1744099043163,83.98,79489.7747,6.6,0.02468,1e-05,3.40401]
[1744099048842,83.97,79481.5839,6.6,0.02457,1e-05,3.39111]
[1744099053877,83.97,79474.3499,6.6,0.02446,1e-05,3.37714]
[1744099057349,83.96,79474.1597,6.6,0.02446,1e-05,3.3765]
[1744099057355,83.96,79474.1597,6.6,0.02446,1e-05,3.3765]
[1744099057383,83.96,79474.1597,6.6,0.02445,1e-05,3.37632]
[1744099062940,83.97,79482.0726,6.6,0.02455,1e-05,3.38801]
[1744099067975,83.97,79482.2289,6.6,0.02456,1e-05,3.38879]
[1744099073012,83.97,79483.4319,6.6,0.02458,1e-05,3.39101]
[1744099073763,83.97,79483.4319,6.6,0.02458,1e-05,3.39101]
[1744099075292,83.97,79483.4319,6.6,0.02458,1e-05,3.39111]
[1744099075296,83.98,79483.4319,6.6,0.02458,1e-05,3.39121]
[1744099078047,83.98,79500.9049,6.6,0.0248,1e-05,3.41712]
[1744099083082,84.0,79508.1782,6.6,0.0249,1e-05,3.42972]
[1744099084097,84.0,79508.1782,6.6,0.0249,1e-05,3.42972]
[1744099084111,84.0,79508.1782,6.6,0.0249,1e-05,3.42972]
[1744099084185,84.0,79508.1782,6.6,0.02491,1e-05,3.4302]
[1744099086116,84.0,79508.7581,6.6,0.02491,1e-05,3.43105]
[1744099086217,84.0,79508.7581,6.6,0.02491,1e-05,3.43109]
[1744099088187,84.0,79509.668,6.6,0.02492,1e-05,3.43209]
[1744099088202,84.0,79509.668,6.6,0.02492,1e-05,3.43209]
[1744099088279,84.0,79509.668,6.6,0.02492,1e-05,3.43181]
[1744099094357,84.0,79518.3311,6.6,0.02502,1e-05,3.44412]
[1744099094431,84.0,79518.3311,6.6,0.02502,1e-05,3.44412]
[1744099094442,84.0,79521.4843,6.6,0.02506,1e-05,3.44858]
[1744099100202,84.02,79529.9239,6.6,0.02518,1e-05,3.4631]
[1744099104586,84.03,79535.8703,6.6,0.02527,1e-05,3.47316]
[1744099104598,84.03,79535.8703,6.6,0.02527,1e-05,3.47316]
[1744099105237,84.03,79535.8703,6.6,0.02527,1e-05,3.47357]
[1744099110272,84.03,79532.8899,6.6,0.02524,1e-05,3.46925]
[1744099115307,84.03,79529.7328,6.6,0.02518,1e-05,3.46175]
[1744099116901,84.03,79525.2161,6.6,0.02512,1e-05,3.45538]
[1744099117321,84.03,79525.2161,6.6,0.02512,1e-05,3.45539]
[1744099122356,84.02,79517.9989,6.6,0.02503,1e-05,3.4437]
[1744099127391,84.01,79504.4118,6.6,0.02485,1e-05,3.42322]
[1744099132426,84.0,79498.758,6.6,0.02478,1e-05,3.41404]
[1744099137461,83.99,79498.8642,6.6,0.02477,1e-05,3.41295]
[1744099141573,83.99,79496.0705,6.6,0.02473,1e-05,3.40808]
[1744099142344,83.99,79496.0705,6.6,0.02473,1e-05,3.40808]
[1744099147496,83.98,79484.5933,6.6,0.02458,1e-05,3.39076]
[1744099152501,83.97,79485.9862,6.6,0.02459,1e-05,3.39165]
[1744099156618,83.97,79483.3893,6.6,0.02455,1e-05,3.3872]
[1744099162640,83.96,79475.4089,6.6,0.02445,1e-05,3.3748]
[1744099167675,83.96,79476.5752,6.6,0.02445,1e-05,3.37549]
[1744099172110,83.95,79477.135,6.6,0.02445,1e-05,3.37572]
[1744099172193,83.95,79477.135,6.6,0.02445,1e-05,3.37572]
[1744099172335,83.95,79477.135,6.6,0.02445,1e-05,3.37572]
[1744099174387,83.95,79476.7582,6.6,0.02442,1e-05,3.3719]
[1744099174390,83.95,79476.7582,6.6,0.02442,1e-05,3.3719]
[1744099174488,83.95,79476.7582,6.6,0.02442,1e-05,3.37172]
[1744099176285,83.95,79479.6314,6.6,0.02446,1e-05,3.37583]
[1744099181774,83.95,79490.8278,6.6,0.02459,1e-05,3.39217]
[1744099186809,83.96,79492.7675,6.6,0.02462,1e-05,3.39537]
[1744099190885,83.96,79499.3673,6.6,0.0247,1e-05,3.40484]
[1744099190930,83.96,79499.3673,6.6,0.0247,1e-05,3.40492]
[1744099192910,83.96,79501.8039,6.6,0.02473,1e-05,3.40808]
[1744099193010,83.96,79501.8039,6.6,0.02473,1e-05,3.40784]
[1744099195169,83.96,79502.7704,6.6,0.02474,1e-05,3.40927]
[1744099200252,83.96,79492.6801,6.6,0.02462,1e-05,3.39564]
[1744099219458,83.96,79492.6801,6.6,0.02462,1e-05,3.39564]
[1744099223622,83.96,79476.8821,6.6,0.02444,1e-05,3.37416]
[1744099227091,83.96,79464.3754,6.6,0.0243,1e-05,3.35719]
[1744099233230,83.97,79459.9217,6.6,0.02424,1e-05,3.34958]
[1744099238265,83.98,79465.8314,6.6,0.02432,1e-05,3.35856]
[1744099243300,83.98,79473.8811,6.6,0.02442,1e-05,3.37046]
[1744099248335,83.99,79473.8442,6.6,0.02442,1e-05,3.37113]
[1744099253370,83.99,79475.9839,6.6,0.02446,1e-05,3.37479]
[1744099258405,84.0,79481.5302,6.6,0.02452,1e-05,3.3831]
[1744099263440,84.0,79488.8698,6.6,0.02461,1e-05,3.39382]
[1744099264438,84.0,79488.8698,6.6,0.02461,1e-05,3.39382]
[1744099264447,84.0,79488.8698,6.6,0.02462,1e-05,3.39395]
[1744099265454,84.0,79474.203,6.6,0.02444,1e-05,3.37354]
[1744099270495,84.0,79490.7626,6.6,0.02464,1e-05,3.39634]
[1744099275528,84.0,79490.8056,6.6,0.02463,1e-05,3.39609]
[1744099280563,84.0,79485.7553,6.6,0.02457,1e-05,3.38882]
[1744099285600,83.99,79490.0683,6.6,0.02462,1e-05,3.39455]
[1744099290636,83.99,79495.0712,6.6,0.02468,1e-05,3.40122]
[1744099295671,83.99,79488.2609,6.6,0.02457,1e-05,3.38853]
[1744099300706,83.99,79477.5008,6.6,0.02445,1e-05,3.37347]
[1744099305719,83.99,79475.5439,6.6,0.02442,1e-05,3.37064]
[1744099310724,83.99,79474.1603,6.6,0.02441,1e-05,3.36867]
[1744099315729,83.99,79477.4533,6.6,0.02445,1e-05,3.37317]
[1744099320353,83.99,79491.0363,6.6,0.0246,1e-05,3.39188]
[1744099320453,83.99,79491.0363,6.6,0.0246,1e-05,3.39183]
[1744099320949,83.99,79491.0363,6.6,0.0246,1e-05,3.39183]
[1744099326740,83.99,79488.6993,6.6,0.02458,1e-05,3.38924]
[1744099328408,83.99,79488.6993,6.6,0.02458,1e-05,3.38935]
[1744099328509,83.99,79488.6993,6.6,0.02458,1e-05,3.38946]
[1744099333747,83.99,79474.969,6.6,0.02442,1e-05,3.37028]
[1744099338407,83.99,79466.8689,6.6,0.02433,1e-05,3.35903]
[1744099343757,83.99,79469.2953,6.6,0.02436,1e-05,3.36247]
[1744099348762,83.99,79472.2951,6.6,0.02439,1e-05,3.36657]
[1744099353767,83.99,79466.7315,6.6,0.02431,1e-05,3.35595]
[1744099353898,83.99,79466.7315,6.6,0.02431,1e-05,3.35595]
[1744099359773,83.99,79466.3246,6.6,0.0243,1e-05,3.35544]
[1744099364778,83.99,79468.6341,6.6,0.02433,1e-05,3.35866]
[1744099369783,83.99,79474.7338,6.6,0.0244,1e-05,3.36708]
[1744099374788,83.99,79468.8569,6.6,0.02433,1e-05,3.35898]
[1744099380794,83.99,79475.3931,6.6,0.02441,1e-05,3.36798]
[1744099386308,83.99,79473.8327,6.6,0.02439,1e-05,3.36576]
[1744099391343,83.99,79476.2823,6.6,0.02442,1e-05,3.36908]
[1744099391940,83.99,79476.2823,6.6,0.02442,1e-05,3.36908]
[1744099392059,83.99,79476.2823,6.6,0.02442,1e-05,3.36908]
[1744099392350,83.99,79476.2823,6.6,0.02442,1e-05,3.36951]
[1744099397385,84.01,79474.1721,6.6,0.02441,1e-05,3.36871]
[1744099402420,84.02,79471.8352,6.6,0.0244,1e-05,3.36757]
[1744099407455,84.03,79459.2387,6.6,0.02428,1e-05,3.35238]
[1744099412491,84.05,79466.1585,6.6,0.02436,1e-05,3.36118]
[1744099417526,84.06,79478.9213,6.6,0.02452,1e-05,3.3809]
[1744099422561,84.07,79493.6305,6.6,0.02471,1e-05,3.40325]
[1744099427596,84.08,79490.6333,6.6,0.02469,1e-05,3.40087]
[1744099432631,84.09,79496.3927,6.6,0.02477,1e-05,3.41068]
[1744099437666,84.1,79496.852,6.6,0.02479,1e-05,3.41304]
[1744099442701,84.11,79508.6677,6.6,0.02495,1e-05,3.43117]
[1744099447736,84.12,79498.4177,6.6,0.02484,1e-05,3.41846]
[1744099452866,84.13,79505.6571,6.6,0.02494,1e-05,3.43022]
[1744099458816,84.15,79509.7133,6.6,0.025,1e-05,3.43776]
[1744099463851,84.15,79515.1231,6.6,0.02508,1e-05,3.44682]
[1744099468882,84.16,79514.9462,6.6,0.02509,1e-05,3.44801]
[1744099471885,84.17,79494.053,6.6,0.02483,1e-05,3.41666]
[1744099476890,84.18,79504.5525,6.6,0.02497,1e-05,3.433]
[1744099481895,84.19,79496.0224,6.6,0.02488,1e-05,3.42263]
[1744099486900,84.2,79495.2188,6.6,0.02489,1e-05,3.42313]
[1744099491905,84.21,79495.7652,6.6,0.02491,1e-05,3.42551]
[1744099496910,84.22,79489.2915,6.6,0.02484,1e-05,3.41808]
[1744099501915,84.23,79491.0078,6.6,0.02488,1e-05,3.4221]
[1744099506920,84.24,79492.9473,6.6,0.02492,1e-05,3.42642]
[1744099509923,84.25,79472.1909,6.6,0.02468,1e-05,3.39848]
[1744099514930,84.26,79460.1012,6.6,0.02456,1e-05,3.38359]
[1744099516786,84.26,79460.5746,6.6,0.02457,1e-05,3.38462]
[1744099516790,84.26,79460.5746,6.6,0.02457,1e-05,3.38462]
[1744099516879,84.26,79460.5746,6.6,0.02457,1e-05,3.38501]
[1744099518934,84.26,79443.3648,6.6,0.02437,1e-05,3.36113]
[1744099523939,84.26,79436.9019,6.6,0.02429,1e-05,3.3522]
[1744099528946,84.26,79448.795,6.6,0.02443,1e-05,3.36854]
[1744099528979,84.26,79448.795,6.6,0.02443,1e-05,3.36854]
[1744099531095,84.26,79433.1287,6.6,0.02425,1e-05,3.3466]
[1744099531981,84.26,79433.1287,6.6,0.02423,1e-05,3.34368]
[1744099534951,84.26,79397.1898,6.6,0.02381,1e-05,3.29408]
[1744099536953,84.26,79380.1133,6.6,0.02362,1e-05,3.27084]
[1744099537152,84.26,79380.1133,6.6,0.02362,1e-05,3.27084]
[1744099542801,84.26,79369.8563,6.6,0.0235,1e-05,3.25687]
[1744099542816,84.26,79369.8563,6.6,0.0235,1e-05,3.25687]
[1744099542886,84.26,79369.8563,6.6,0.0235,1e-05,3.25687]
[1744099543458,84.26,79369.8563,6.6,0.0235,1e-05,3.25686]
[1744099545811,84.26,79371.1691,6.6,0.02352,1e-05,3.25862]
[1744099551968,84.25,79372.848,6.6,0.02354,1e-05,3.26082]
[1744099557517,84.25,79367.0813,6.6,0.02347,1e-05,3.25303]
[1744099562552,84.26,79360.2078,6.6,0.02339,1e-05,3.24384]
[1744099567587,84.26,79353.2977,6.6,0.02332,1e-05,3.2347]
[1744099571367,84.26,79363.9139,6.6,0.02344,1e-05,3.24901]
[1744099576654,84.26,79350.4106,6.6,0.02329,1e-05,3.23104]
[1744099580682,84.26,79332.5442,6.6,0.02309,1e-05,3.20745]
[1744099581690,84.26,79317.1211,6.6,0.02292,1e-05,3.18704]
[1744099586725,84.26,79326.8036,6.6,0.02303,1e-05,3.20038]
[1744099591760,84.27,79325.8498,6.6,0.02301,1e-05,3.19672]
[1744099596795,84.27,79328.2095,6.6,0.02304,1e-05,3.20033]
[1744099601830,84.27,79324.7593,6.6,0.023,1e-05,3.19619]
[1744099606865,84.27,79334.5055,6.6,0.02312,1e-05,3.20958]
[1744099611900,84.28,79336.865,6.6,0.02314,1e-05,3.21308]
[1744099616230,84.28,79341.0878,6.6,0.02319,1e-05,3.21894]
[1744099616827,84.28,79341.0878,6.6,0.02319,1e-05,3.21894]
[1744099617942,84.28,79359.7003,6.6,0.0234,1e-05,3.24394]
[1744099620979,84.28,79357.4433,6.6,0.02338,1e-05,3.24095]
[1744099622582,84.28,79358.713,6.6,0.02339,1e-05,3.24268]
[1744099622832,84.28,79358.713,6.6,0.02339,1e-05,3.24268]
[1744099623362,84.28,79358.713,6.6,0.02339,1e-05,3.24269]
[1744099625843,84.28,79366.2158,6.6,0.02347,1e-05,3.25278]
[1744099630335,84.28,79372.0014,6.6,0.02354,1e-05,3.26051]
[1744099633636,84.28,79375.1676,6.6,0.02357,1e-05,3.26473]
[1744099634109,84.28,79375.1676,6.6,0.02357,1e-05,3.26473]
[1744099634248,84.28,79368.5308,6.6,0.0235,1e-05,3.25577]
[1744099636692,84.28,79364.284,6.6,0.02345,1e-05,3.25008]
[1744099637100,84.28,79364.284,6.6,0.02345,1e-05,3.25008]
[1744099637123,84.28,79344.0579,6.6,0.02323,1e-05,3.22297]
[1744099638247,84.28,79344.0579,6.6,0.02323,1e-05,3.22302]
[1744099640260,84.28,79342.3646,6.6,0.02321,1e-05,3.22086]
[1744099642909,84.28,79338.5313,6.6,0.02317,1e-05,3.21586]
[1744099643129,84.28,79338.5313,6.6,0.02317,1e-05,3.21586]
[1744099643796,84.28,79335.1747,6.6,0.02313,1e-05,3.21145]
[1744099645464,84.28,79335.6448,6.6,0.02314,1e-05,3.21221]
[1744099649034,84.28,79335.7583,6.6,0.02314,1e-05,3.21256]
[1744099649439,84.28,79335.7583,6.6,0.02314,1e-05,3.21262]
[1744099649558,84.28,79335.7583,6.6,0.02314,1e-05,3.21262]
[1744099655181,84.29,79332.7849,6.6,0.02309,1e-05,3.20625]
[1744099655534,84.29,79332.7849,6.6,0.02309,1e-05,3.20625]
[1744099658144,84.29,79346.6109,6.6,0.02325,1e-05,3.22487]
[1744099661208,84.29,79348.1239,6.6,0.02326,1e-05,3.22703]
[1744099661438,84.29,79348.1239,6.6,0.02326,1e-05,3.22703]
[1744099663967,84.29,79348.7237,6.6,0.02327,1e-05,3.22792]
[1744099667178,84.29,79347.11,6.6,0.02326,1e-05,3.22592]
[1744099667531,84.29,79347.11,6.6,0.02326,1e-05,3.22592]
[1744099674160,84.29,79330.8238,6.6,0.02308,1e-05,3.20467]
[1744099675556,84.29,79330.9471,6.6,0.02308,1e-05,3.20491]
[1744099681174,84.3,79327.8902,6.6,0.02305,1e-05,3.20132]
[1744099682333,84.3,79325.1837,6.6,0.02302,1e-05,3.1978]
[1744099688180,84.3,79326.1836,6.6,0.02304,1e-05,3.19972]
[1744099688446,84.3,79326.1836,6.6,0.02304,1e-05,3.19972]
[1744099690798,84.3,79325.5903,6.6,0.02303,1e-05,3.1991]
[1744099696188,84.31,79319.4137,6.6,0.02297,1e-05,3.19148]
[1744099701193,84.31,79318.7269,6.6,0.02297,1e-05,3.19106]
[1744099706198,84.32,79320.0901,6.6,0.023,1e-05,3.1951]
[1744099711203,84.33,79332.1528,6.6,0.02312,1e-05,3.20871]
[1744099716208,84.33,79341.2386,6.6,0.02322,1e-05,3.22118]
[1744099721349,84.33,79344.5079,6.6,0.02326,1e-05,3.22576]
[1744099727219,84.33,79347.3827,6.6,0.02329,1e-05,3.22989]
[1744099732745,84.33,79349.0487,6.6,0.02331,1e-05,3.23229]
[1744099737786,84.33,79349.3117,6.6,0.02332,1e-05,3.23277]
[1744099740807,84.33,79329.2927,6.6,0.0231,1e-05,3.20624]
[1744099745842,84.34,79322.1666,6.6,0.02302,1e-05,3.19717]
[1744099748249,84.34,79322.2503,6.6,0.02303,1e-05,3.19747]
[1744099750847,84.34,79316.1777,6.6,0.02296,1e-05,3.1896]
[1744099752451,84.34,79297.7953,6.6,0.02276,1e-05,3.1655]
[1744099753400,84.34,79297.7953,6.6,0.02276,1e-05,3.1655]
[1744099753452,84.34,79293.0856,6.6,0.02271,1e-05,3.15944]
[1744099754883,84.34,79293.0856,6.6,0.02271,1e-05,3.15948]
[1744099758238,84.34,79293.1423,6.6,0.02271,1e-05,3.15967]
[1744099761957,84.34,79265.8497,6.6,0.02242,1e-05,3.12407]
[1744099767058,84.35,79264.726,6.6,0.02241,1e-05,3.12308]
[1744099773042,84.35,79264.3617,6.6,0.02239,1e-05,3.12046]
[1744099778077,84.36,79268.4649,6.6,0.02244,1e-05,3.12629]
[1744099783112,84.36,79274.4508,6.6,0.02251,1e-05,3.13453]
[1744099788148,84.36,79251.4386,6.6,0.02227,1e-05,3.10504]
[1744099793183,84.37,79243.0592,6.6,0.02218,1e-05,3.09485]
[1744099798218,84.37,79242.7027,6.6,0.02218,1e-05,3.09508]
[1744099803255,84.37,79247.9761,6.6,0.02225,1e-05,3.10259]
[1744099804645,84.38,79249.016,6.6,0.02226,1e-05,3.10406]
[1744099805268,84.38,79249.016,6.6,0.02226,1e-05,3.10427]
[1744099810303,84.38,79257.1454,6.6,0.02236,1e-05,3.11594]
[1744099815338,84.39,79269.5443,6.6,0.0225,1e-05,3.13314]
[1744099820373,84.4,79273.96,6.6,0.02255,1e-05,3.13986]
[1744099825408,84.4,79273.9395,6.6,0.02256,1e-05,3.14072]
[1744099830444,84.41,79272.7025,6.6,0.02256,1e-05,3.13999]
[1744099835481,84.41,79265.7557,6.6,0.02247,1e-05,3.12906]
[1744099835803,84.41,79265.7557,6.6,0.02247,1e-05,3.12906]
[1744099838316,84.42,79255.4992,6.6,0.02236,1e-05,3.11609]
[1744099841311,84.42,79251.7027,6.6,0.02233,1e-05,3.11181]
[1744099841652,84.42,79251.7027,6.6,0.02233,1e-05,3.11181]
[1744099843461,84.42,79251.7027,6.6,0.02233,1e-05,3.11181]
[1744099843596,84.42,79251.7027,6.6,0.02233,1e-05,3.11203]
[1744099844161,84.42,79251.7027,6.6,0.02233,1e-05,3.11203]
[1744099844567,84.43,79251.7027,6.6,0.02234,1e-05,3.11262]
[1744099844806,84.43,79251.7027,6.6,0.02234,1e-05,3.11262]
[1744099845400,84.43,79251.7027,6.6,0.02234,1e-05,3.11262]
[1744099846550,84.43,79187.391,6.6,0.02166,1e-05,3.03033]
[1744099849632,84.44,79197.1037,6.6,0.02177,1e-05,3.04376]
[1744099849732,84.44,79197.1037,6.6,0.02177,1e-05,3.04376]
[1744099851738,84.44,79198.04,6.6,0.02178,1e-05,3.04562]
[1744099852556,84.44,79198.0834,6.6,0.02179,1e-05,3.04586]
[1744099857561,84.47,79201.2191,6.6,0.02185,1e-05,3.05385]
[1744099862566,84.51,79201.1709,6.6,0.02191,1e-05,3.0604]
[1744099867790,84.53,79198.0236,6.6,0.02189,1e-05,3.05854]
[1744099873577,84.53,79198.4132,6.6,0.02191,1e-05,3.05997]
[1744099878582,84.54,79197.8326,6.6,0.02191,1e-05,3.05998]
[1744099882586,84.57,79182.2366,6.6,0.02179,1e-05,3.04539]
[1744099885589,84.59,79152.7171,6.6,0.0215,1e-05,3.01045]
[1744099890594,84.6,79153.6663,6.6,0.02152,1e-05,3.01279]
[1744099895599,84.64,79153.1223,6.6,0.02154,1e-05,3.01459]
[1744099901605,84.71,79141.7291,6.6,0.02152,1e-05,3.01184]
[1744099903482,84.71,79143.6156,6.6,0.02154,1e-05,3.01445]
[1744099903644,84.72,79143.6156,6.6,0.02154,1e-05,3.01467]
[1744099904608,84.76,79149.2819,6.6,0.02166,1e-05,3.02805]
[1744099907861,84.84,79149.7213,6.6,0.02177,1e-05,3.04105]
[1744099908612,84.84,79158.83,6.6,0.02187,1e-05,3.05341]
[1744099909619,84.85,79162.8498,6.6,0.02192,1e-05,3.05926]
[1744099912241,84.86,79162.8693,6.6,0.02193,1e-05,3.06069]
[1744099914153,84.87,79178.0411,6.6,0.0221,1e-05,3.08154]
[1744099915619,84.88,79193.5869,6.6,0.02228,1e-05,3.10288]
[1744099918654,84.89,79194.1526,6.6,0.0223,1e-05,3.1055]
[1744099924629,84.91,79195.2771,6.6,0.02234,1e-05,3.11071]
[1744099930635,84.94,79189.3433,6.6,0.02231,1e-05,3.10677]
[1744099934176,84.95,79172.6841,6.6,0.02216,1e-05,3.08785]
[1744099939277,84.97,79168.9839,6.6,0.02214,1e-05,3.08571]
[1744099942778,84.99,79167.3368,6.6,0.02214,1e-05,3.08626]
[1744099942784,84.99,79167.3368,6.6,0.02214,1e-05,3.08626]
[1744099943219,84.99,79167.3368,6.6,0.02214,1e-05,3.08626]
[1744099943253,84.99,79167.3368,6.6,0.02214,1e-05,3.08626]
[1744099943413,84.99,79167.3368,6.6,0.02214,1e-05,3.08626]
[1744099943648,84.99,79152.2544,6.6,0.02198,1e-05,3.06688]
[1744099944649,84.99,79138.0956,6.6,0.02184,1e-05,3.04896]
[1744099945618,84.99,79138.0956,6.6,0.02184,1e-05,3.04896]
[1744099946261,84.99,79138.0956,6.6,0.02184,1e-05,3.04892]
[1744099948275,84.99,79103.9271,6.6,0.02148,1e-05,3.00515]
[1744099953663,84.98,79095.8638,6.6,0.02137,1e-05,2.99165]
[1744099959361,84.98,79099.9361,6.6,0.02141,1e-05,2.99609]
[1744099962603,84.98,79099.716,6.6,0.0214,1e-05,2.99571]
[1744099962771,84.98,79099.716,6.6,0.0214,1e-05,2.99571]
[1744099964397,84.98,79074.0141,6.6,0.02114,1e-05,2.96324]
[1744099964690,84.98,79074.0141,6.6,0.02114,1e-05,2.96324]
[1744099964751,84.98,79074.0141,6.6,0.02114,1e-05,2.96324]
[1744099965319,84.98,79074.0141,6.6,0.02114,1e-05,2.96324]
[1744099967894,84.98,79077.4039,6.6,0.02117,1e-05,2.96729]
[1744099968472,84.98,79077.4039,6.6,0.02117,1e-05,2.96729]
[1744099970712,84.97,79082.4198,6.6,0.02122,1e-05,2.97335]
[1744099971021,84.97,79082.4198,6.6,0.02122,1e-05,2.97335]
[1744099971446,84.97,79082.4198,6.6,0.02122,1e-05,2.97328]
[1744099971741,84.97,79082.4198,6.6,0.02122,1e-05,2.97328]
[1744099972765,84.98,79082.4198,6.6,0.02122,1e-05,2.97369]
[1744099974398,84.98,79082.4198,6.6,0.02123,1e-05,2.9741]
[1744099979346,84.99,79093.4782,6.6,0.02136,1e-05,2.98994]
[1744099983461,85.0,79100.5227,6.6,0.02144,1e-05,3.00031]
[1744099984391,85.01,79100.5227,6.6,0.02144,1e-05,3.00069]
[1744099989602,85.02,79090.3324,6.6,0.02136,1e-05,2.98979]
[1744099995173,85.03,79083.4595,6.6,0.02131,1e-05,2.98356]
[1744099996605,85.04,79083.4595,6.6,0.02131,1e-05,2.98395]
[1744100001661,85.05,79083.4961,6.6,0.02133,1e-05,2.98636]
[1744100006696,85.07,79092.2685,6.6,0.02144,1e-05,2.99927]
[1744100011732,85.16,79092.6616,6.6,0.02154,1e-05,3.0115]
[1744100016746,85.28,79082.7419,6.6,0.02158,1e-05,3.01602]
[1744100021753,85.35,79081.732,6.6,0.02166,1e-05,3.02493]
[1744100022063,85.35,79081.732,6.6,0.02166,1e-05,3.02493]
[1744100022071,85.35,79081.732,6.6,0.02166,1e-05,3.02493]
[1744100022731,85.35,79081.732,6.6,0.02166,1e-05,3.02526]
[1744100023755,85.35,79066.3225,6.6,0.02151,1e-05,3.00606]
[1744100028760,85.36,79069.0929,6.6,0.02154,1e-05,3.01079]
[1744100029399,85.36,79069.0929,6.6,0.02154,1e-05,3.01079]
[1744100033133,85.37,79078.0447,6.6,0.02166,1e-05,3.02441]
[1744100034941,85.37,79086.9275,6.6,0.02175,1e-05,3.03567]
[1744100034997,85.37,79086.9275,6.6,0.02175,1e-05,3.03572]
[1744100035954,85.37,79086.9275,6.6,0.02175,1e-05,3.03572]
[1744100036951,85.38,79086.9275,6.6,0.02175,1e-05,3.03601]
[1744100042774,85.39,79086.6456,6.6,0.02176,1e-05,3.03741]
[1744100046910,85.39,79087.8412,6.6,0.02179,1e-05,3.04007]
[1744100053020,85.41,79074.7721,6.6,0.02167,1e-05,3.02566]
[1744100056976,85.42,79067.7986,6.6,0.0216,1e-05,3.0178]
[1744100056988,85.42,79067.7986,6.6,0.0216,1e-05,3.0178]
[1744100057050,85.42,79067.7986,6.6,0.02161,1e-05,3.01812]
[1744100062086,85.42,79062.6128,6.6,0.02156,1e-05,3.01259]
[1744100067120,85.43,79072.2755,6.6,0.02167,1e-05,3.02568]
[1744100072155,85.44,79069.7149,6.6,0.02163,1e-05,3.02062]
[1744100077190,85.44,79071.8577,6.6,0.02166,1e-05,3.02424]
[1744100082225,85.45,79069.1636,6.6,0.02164,1e-05,3.02175]
[1744100087260,85.46,79061.0239,6.6,0.02157,1e-05,3.01245]
[1744100092295,85.46,79066.0846,6.6,0.02163,1e-05,3.01978]
[1744100097331,85.47,79063.4318,6.6,0.02161,1e-05,3.01739]
[1744100102366,85.47,79059.2321,6.6,0.02157,1e-05,3.01308]
[1744100107762,85.48,79053.0782,6.6,0.02151,1e-05,3.00617]
[1744100113445,85.49,79065.4544,6.6,0.02165,1e-05,3.02307]
[1744100117314,85.49,79066.3931,6.6,0.02167,1e-05,3.02479]
[1744100120494,85.5,79045.7612,6.6,0.02146,1e-05,2.99964]
[1744100123509,85.5,79041.9116,6.6,0.02143,1e-05,2.99526]
[1744100126539,85.5,79058.462,6.6,0.0216,1e-05,3.01623]
[1744100129504,85.5,79069.0105,6.6,0.02171,1e-05,3.02947]
[1744100135535,85.51,79077.1192,6.6,0.02178,1e-05,3.03769]
[1744100140637,85.51,79068.9663,6.6,0.0217,1e-05,3.02838]
[1744100145672,85.52,79072.0822,6.6,0.02174,1e-05,3.03316]
[1744100150707,85.52,79067.4252,6.6,0.0217,1e-05,3.02812]
[1744100154784,85.53,79067.4252,6.6,0.0217,1e-05,3.02858]
[1744100157756,85.53,79081.9572,6.6,0.02186,1e-05,3.04754]
[1744100159037,85.53,79082.0067,6.6,0.02186,1e-05,3.04774]
[1744100159656,85.53,79082.0067,6.6,0.02186,1e-05,3.04774]
[1744100163106,85.54,79087.1856,6.6,0.02192,1e-05,3.05484]
[1744100166833,85.54,79057.333,6.6,0.02162,1e-05,3.01774]
[1744100169851,85.54,79072.6482,6.6,0.02178,1e-05,3.03753]
[1744100171865,85.54,79095.7264,6.6,0.02202,1e-05,3.06707]
[1744100174676,85.55,79096.4863,6.6,0.02203,1e-05,3.06823]
[1744100175744,85.55,79101.8155,6.6,0.02209,1e-05,3.07512]
[1744100179924,85.55,79085.1892,6.6,0.02192,1e-05,3.05429]
[1744100184995,85.55,79084.8031,6.6,0.02192,1e-05,3.05443]
[1744100190995,85.56,79103.9524,6.6,0.02213,1e-05,3.07948]
[1744100193924,85.56,79103.5822,6.6,0.0221,1e-05,3.0764]
[1744100198953,85.56,79116.6807,6.6,0.02225,1e-05,3.09382]
[1744100203279,85.57,79128.7566,6.6,0.02238,1e-05,3.10974]
[1744100204458,85.56,79128.7129,6.6,0.02238,1e-05,3.10952]
[1744100210967,85.57,79130.717,6.6,0.0224,1e-05,3.11241]
[1744100215971,85.57,79119.8198,6.6,0.02229,1e-05,3.09887]
[1744100221268,85.57,79122.9027,6.6,0.02233,1e-05,3.1033]
[1744100221873,85.57,79122.9027,6.6,0.02233,1e-05,3.1033]
[1744100223979,85.57,79139.7707,6.6,0.02251,1e-05,3.12496]
[1744100226154,85.57,79143.2866,6.6,0.02254,1e-05,3.12961]
[1744100226199,85.57,79143.2866,6.6,0.02254,1e-05,3.12961]
[1744100226203,85.57,79143.2866,6.6,0.02254,1e-05,3.12961]
[1744100226982,85.57,79143.013,6.6,0.02254,1e-05,3.12856]
[1744100230214,85.55,79132.8368,6.6,0.02241,1e-05,3.11338]
[1744100232128,85.55,79120.3104,6.6,0.02226,1e-05,3.09596]
[1744100235462,85.53,79116.2971,6.6,0.02221,1e-05,3.08894]
[1744100236085,85.53,79116.2971,6.6,0.0222,1e-05,3.08832]
[1744100239708,85.52,79117.8543,6.6,0.0222,1e-05,3.08844]
[1744100241547,85.51,79118.7113,6.6,0.0222,1e-05,3.08829]
[1744100244123,85.5,79120.4473,6.6,0.0222,1e-05,3.08863]
[1744100244510,85.5,79120.4473,6.6,0.0222,1e-05,3.08863]
[1744100246531,85.49,79115.7911,6.6,0.02214,1e-05,3.08143]
[1744100246632,85.48,79115.7911,6.6,0.02214,1e-05,3.08082]
[1744100248570,85.48,79115.9246,6.6,0.02214,1e-05,3.08087]
[1744100248581,85.48,79115.9246,6.6,0.02214,1e-05,3.08087]
[1744100248609,85.48,79115.9246,6.6,0.02214,1e-05,3.08076]
[1744100254013,85.47,79119.1009,6.6,0.02213,1e-05,3.0796]
[1744100256743,85.45,79131.26,6.6,0.02224,1e-05,3.09332]
[1744100256745,85.45,79131.26,6.6,0.02224,1e-05,3.09332]
[1744100256840,85.45,79131.26,6.6,0.02224,1e-05,3.09269]
[1744100262025,85.45,79135.1414,6.6,0.02228,1e-05,3.09824]
[1744100267539,85.46,79139.276,6.6,0.02233,1e-05,3.10416]
[1744100273036,85.46,79152.4969,6.6,0.02248,1e-05,3.12162]
[1744100278041,85.46,79146.4065,6.6,0.02242,1e-05,3.11415]
[1744100281044,85.46,79130.5444,6.6,0.02225,1e-05,3.09404]
[1744100285330,85.47,79133.6379,6.6,0.02229,1e-05,3.09847]
[1744100286674,85.47,79119.1026,6.6,0.02213,1e-05,3.08009]
[1744100291709,85.47,79117.327,6.6,0.02212,1e-05,3.07851]
[1744100296613,85.48,79125.6636,6.6,0.02221,1e-05,3.08966]
[1744100297298,85.48,79125.6636,6.6,0.02221,1e-05,3.08978]
[1744100302612,85.48,79131.5529,6.6,0.02228,1e-05,3.09786]
[1744100307730,85.49,79136.9426,6.6,0.02234,1e-05,3.1053]
[1744100309737,85.49,79136.859,6.6,0.02234,1e-05,3.10538]
[1744100310411,85.49,79136.859,6.6,0.02235,1e-05,3.10547]
[1744100310893,85.49,79136.859,6.6,0.02235,1e-05,3.10547]
[1744100315908,85.48,79135.5251,6.6,0.0223,1e-05,3.10018]
[1744100316524,85.48,79135.5251,6.6,0.0223,1e-05,3.10002]
[1744100321921,85.48,79140.5152,6.6,0.02236,1e-05,3.1067]
[1744100326956,85.49,79142.4957,6.6,0.02238,1e-05,3.1097]
[1744100331991,85.49,79156.2853,6.6,0.02253,1e-05,3.12784]
[1744100337100,85.49,79165.1751,6.6,0.02263,1e-05,3.13957]
[1744100343068,85.49,79156.4217,6.6,0.02254,1e-05,3.12851]
[1744100348103,85.49,79147.3659,6.6,0.02245,1e-05,3.11716]
[1744100353116,85.5,79151.8423,6.6,0.0225,1e-05,3.12327]
[1744100353409,85.5,79151.8423,6.6,0.0225,1e-05,3.12327]
[1744100359122,85.49,79153.0885,6.6,0.0225,1e-05,3.12373]
[1744100364127,85.48,79155.4651,6.6,0.02252,1e-05,3.12584]
[1744100367130,85.48,79139.2526,6.6,0.02234,1e-05,3.10438]
[1744100368814,85.48,79135.7466,6.6,0.0223,1e-05,3.09972]
[1744100374137,85.48,79123.5036,6.6,0.02216,1e-05,3.0817]
[1744100380143,85.49,79120.8061,6.6,0.02213,1e-05,3.07909]
[1744100384147,85.49,79135.7619,6.6,0.0223,1e-05,3.09872]
[1744100389152,85.49,79135.0544,6.6,0.02229,1e-05,3.09833]
[1744100394157,85.5,79134.4034,6.6,0.02229,1e-05,3.09803]
[1744100399162,85.5,79133.3728,6.6,0.02229,1e-05,3.09723]
[1744100404171,85.5,79126.3674,6.6,0.02222,1e-05,3.08881]
[1744100409539,85.5,79177.9771,6.6,0.02277,1e-05,3.1558]
[1744100414669,85.5,79177.6267,6.6,0.02277,1e-05,3.15539]
[1744100418461,85.51,79178.286,6.6,0.02277,1e-05,3.15628]
[1744100418602,85.51,79178.286,6.6,0.02277,1e-05,3.15629]
[1744100420213,85.51,79178.8383,6.6,0.02278,1e-05,3.15709]
[1744100420812,85.51,79178.8383,6.6,0.02278,1e-05,3.15709]
[1744100422075,85.51,79178.8383,6.6,0.02278,1e-05,3.15717]
[1744100422810,85.51,79178.8383,6.6,0.02278,1e-05,3.15725]
[1744100428205,85.51,79192.4184,6.6,0.02293,1e-05,3.17538]
[1744100428784,85.51,79192.4184,6.6,0.02293,1e-05,3.17538]
[1744100428863,85.51,79192.4184,6.6,0.02293,1e-05,3.17543]
[1744100434333,85.51,79185.6253,6.6,0.02284,1e-05,3.16355]
[1744100439751,85.51,79190.1318,6.6,0.02289,1e-05,3.1693]
[1744100444786,85.51,79182.253,6.6,0.0228,1e-05,3.15891]
[1744100449823,85.51,79187.8101,6.6,0.02286,1e-05,3.1661]
[1744100454860,85.51,79184.0851,6.6,0.02282,1e-05,3.16115]
[1744100459895,85.51,79185.7757,6.6,0.02284,1e-05,3.16326]
[1744100464930,85.51,79179.301,6.6,0.02277,1e-05,3.15478]
[1744100466578,85.51,79179.301,6.6,0.02277,1e-05,3.15479]
[1744100471979,85.5,79176.127,6.6,0.02272,1e-05,3.14948]
[1744100477018,85.49,79187.6828,6.6,0.02284,1e-05,3.16331]
[1744100482053,85.48,79198.5879,6.6,0.02294,1e-05,3.17621]
[1744100484991,85.48,79200.5808,6.6,0.02296,1e-05,3.17825]
[1744100487270,85.48,79165.6235,6.6,0.02258,1e-05,3.13244]
[1744100488809,85.48,79165.6235,6.6,0.02258,1e-05,3.13248]
[1744100488943,85.48,79165.6235,6.6,0.02258,1e-05,3.13248]
[1744100495251,85.48,79166.8683,6.6,0.02258,1e-05,3.13149]
[1744100498168,85.48,79194.3624,6.6,0.02287,1e-05,3.16723]
[1744100501393,85.48,79202.7414,6.6,0.02296,1e-05,3.17809]
[1744100503577,85.47,79202.7414,6.6,0.02296,1e-05,3.17778]
[1744100509245,85.47,79196.3819,6.6,0.02289,1e-05,3.16902]
[1744100514280,85.47,79198.2746,6.6,0.02291,1e-05,3.17135]
[1744100519302,85.47,79187.5902,6.6,0.02279,1e-05,3.15734]
[1744100525310,85.47,79176.642,6.6,0.02267,1e-05,3.14307]
[1744100531040,85.47,79174.1132,6.6,0.02265,1e-05,3.13989]
[1744100536043,85.47,79162.3333,6.6,0.02252,1e-05,3.1248]
[1744100536471,85.47,79162.3333,6.6,0.02252,1e-05,3.12485]
[1744100537346,85.47,79162.3333,6.6,0.02252,1e-05,3.1249]
[1744100538991,85.47,79165.4482,6.6,0.02255,1e-05,3.12873]
[1744100539044,85.47,79165.4482,6.6,0.02255,1e-05,3.12873]
[1744100539094,85.47,79165.4482,6.6,0.02255,1e-05,3.12873]
[1744100539123,85.47,79165.4482,6.6,0.02255,1e-05,3.12873]
[1744100539748,85.47,79165.4482,6.6,0.02255,1e-05,3.12878]
[1744100542008,85.47,79165.4482,6.6,0.02255,1e-05,3.12839]
[1744100542602,85.47,79165.4482,6.6,0.02255,1e-05,3.1282]
[1744100542611,85.47,79165.4482,6.6,0.02255,1e-05,3.1282]
[1744100542663,85.47,79165.4482,6.6,0.02255,1e-05,3.12802]
[1744100545044,85.46,79165.4482,6.6,0.02254,1e-05,3.12736]
[1744100545774,85.46,79165.4482,6.6,0.02254,1e-05,3.1267]
[1744100546510,85.45,79149.2295,6.6,0.02235,1e-05,3.10444]
[1744100551843,85.43,79146.0993,6.6,0.0223,1e-05,3.09785]
[1744100555821,85.42,79138.793,6.6,0.02218,1e-05,3.0832]
[1744100557825,85.41,79142.6664,6.6,0.02221,1e-05,3.08694]
[1744100559291,85.4,79142.6664,6.6,0.0222,1e-05,3.08632]
[1744100559326,85.4,79142.6664,6.6,0.0222,1e-05,3.08572]
[1744100560218,85.4,79142.6664,6.6,0.0222,1e-05,3.08572]
[1744100560222,85.4,79142.6664,6.6,0.0222,1e-05,3.08572]
[1744100560319,85.4,79142.6664,6.6,0.0222,1e-05,3.08561]
[1744100560704,85.4,79142.6664,6.6,0.0222,1e-05,3.08561]
[1744100560981,85.4,79142.6664,6.6,0.0222,1e-05,3.08561]
[1744100560984,85.4,79142.6664,6.6,0.0222,1e-05,3.08561]
[1744100561526,85.39,79142.6664,6.6,0.02219,1e-05,3.085]
[1744100561619,85.39,79142.6664,6.6,0.02219,1e-05,3.08439]
[1744100563082,85.39,79142.6664,6.6,0.02219,1e-05,3.08439]
[1744100563179,85.39,79142.6664,6.6,0.02219,1e-05,3.08427]
[1744100563456,85.39,79142.6664,6.6,0.02219,1e-05,3.08427]
[1744100563633,85.39,79142.6664,6.6,0.02218,1e-05,3.08365]
[1744100565055,85.39,79142.6664,6.6,0.02218,1e-05,3.08365]
[1744100565062,85.39,79142.6664,6.6,0.02218,1e-05,3.08365]
[1744100565075,85.38,79142.6664,6.6,0.02218,1e-05,3.08353]
[1744100567102,85.38,79142.8758,6.6,0.02218,1e-05,3.08319]
[1744100567202,85.38,79142.8758,6.6,0.02217,1e-05,3.08259]
[1744100567861,85.38,79142.8758,6.6,0.02217,1e-05,3.08259]
[1744100569870,85.37,79140.4598,6.6,0.02214,1e-05,3.07927]
[1744100575717,85.37,79139.3438,6.6,0.02213,1e-05,3.0771]
[1744100578879,85.37,79136.5912,6.6,0.02209,1e-05,3.07339]
[1744100578972,85.37,79136.5912,6.6,0.02209,1e-05,3.07332]
[1744100580753,85.36,79109.3295,6.6,0.0218,1e-05,3.03752]
[1744100582770,85.36,79082.993,6.6,0.02152,1e-05,3.00328]
[1744100587805,85.34,79070.421,6.6,0.02137,1e-05,2.98524]
[1744100589175,85.34,79070.421,6.6,0.02137,1e-05,2.98524]
[1744100589550,85.34,79070.421,6.6,0.02136,1e-05,2.98481]
[1744100593637,85.33,79061.1357,6.6,0.02125,1e-05,2.97151]
[1744100598882,85.31,79061.366,6.6,0.02124,1e-05,2.96932]
[1744100599756,85.31,79061.366,6.6,0.02124,1e-05,2.96932]
[1744100603833,85.3,79059.6062,6.6,0.0212,1e-05,2.96548]
[1744100603839,85.3,79059.6062,6.6,0.0212,1e-05,2.96548]
[1744100603842,85.3,79059.6062,6.6,0.0212,1e-05,2.96548]
[1744100606995,85.29,79061.5755,6.6,0.02121,1e-05,2.96672]
[1744100607340,85.29,79061.5755,6.6,0.02121,1e-05,2.96672]
[1744100610970,85.28,79042.8432,6.6,0.02101,1e-05,2.94152]
[1744100614029,85.27,79040.1934,6.6,0.02096,1e-05,2.93482]
[1744100620189,85.26,79040.1066,6.6,0.02094,1e-05,2.93263]
[1744100626077,85.24,79037.3013,6.6,0.02089,1e-05,2.92676]
[1744100631124,85.23,79039.3606,6.6,0.0209,1e-05,2.92762]
[1744100636159,85.22,79050.7516,6.6,0.021,1e-05,2.94001]
[1744100641194,85.21,79053.6928,6.6,0.02101,1e-05,2.94186]
[1744100646229,85.19,79045.578,6.6,0.02091,1e-05,2.93006]
[1744100648712,85.19,79046.2901,6.6,0.02092,1e-05,2.93026]
[1744100652909,85.18,79029.5443,6.6,0.02073,1e-05,2.90826]
[1744100653910,85.18,79007.5787,6.6,0.02051,1e-05,2.88105]
[1744100659328,85.17,79012.4171,6.6,0.02055,1e-05,2.88545]
[1744100664363,85.16,79009.642,6.6,0.02051,1e-05,2.88078]
[1744100669408,85.15,79013.2478,6.6,0.02054,1e-05,2.88415]
[1744100675440,85.14,79010.8559,6.6,0.02048,1e-05,2.87682]
[1744100680475,85.13,79014.9903,6.6,0.02051,1e-05,2.88059]
[1744100685510,85.12,79018.2678,6.6,0.02053,1e-05,2.88332]
[1744100690545,85.11,79016.1232,6.6,0.0205,1e-05,2.87943]
[1744100695952,85.11,79022.8686,6.6,0.02056,1e-05,2.88639]
[1744100700615,85.1,79007.5164,6.6,0.02039,1e-05,2.86644]
[1744100705044,85.09,79008.4236,6.6,0.0204,1e-05,2.86662]
[1744100705347,85.09,79008.4236,6.6,0.0204,1e-05,2.86662]
[1744100705962,85.09,79003.3073,6.6,0.02034,1e-05,2.86017]
[1744100707598,85.09,78996.3096,6.6,0.02027,1e-05,2.8511]
[1744100710690,85.07,78981.5407,6.6,0.02011,1e-05,2.83108]
[1744100715726,85.05,78969.1479,6.6,0.01996,1e-05,2.81365]
[1744100716763,85.05,78969.1479,6.6,0.01996,1e-05,2.81365]
[1744100720610,85.04,78972.5795,6.6,0.01998,1e-05,2.8158]
[1744100722255,85.03,78972.5795,6.6,0.01997,1e-05,2.81481]
[1744100722627,85.03,78972.5795,6.6,0.01997,1e-05,2.81481]
[1744100724277,85.03,78976.3714,6.6,0.02,1e-05,2.81837]
[1744100724289,85.03,78976.3714,6.6,0.02,1e-05,2.81837]
[1744100724789,85.02,78976.3714,6.6,0.02,1e-05,2.81788]
[1744100726343,85.02,78976.0807,6.6,0.01999,1e-05,2.81738]
[1744100728594,85.02,78981.9931,6.6,0.02005,1e-05,2.82421]
[1744100731838,85.01,79000.156,6.6,0.0202,1e-05,2.84286]
[1744100734494,85.01,79000.9921,6.6,0.02021,1e-05,2.84351]
[1744100734738,85.01,79000.9921,6.6,0.02021,1e-05,2.84351]
[1744100736563,85.01,79001.6514,6.6,0.02021,1e-05,2.84394]
[1744100736696,85.01,79001.6514,6.6,0.02021,1e-05,2.84394]
[1744100738573,85.01,79002.8373,6.6,0.02022,1e-05,2.845]
[1744100738887,85.01,79002.8373,6.6,0.02022,1e-05,2.84481]
[1744100742050,85.01,79005.4568,6.6,0.02025,1e-05,2.84887]
[1744100742719,85.01,79005.4568,6.6,0.02025,1e-05,2.84887]
[1744100748957,85.03,78990.7398,6.6,0.02013,1e-05,2.83323]
[1744100753992,85.04,78986.4033,6.6,0.0201,1e-05,2.82955]
[1744100754907,85.04,78986.4033,6.6,0.0201,1e-05,2.82955]
[1744100756772,85.04,78986.6394,6.6,0.0201,1e-05,2.83047]
[1744100762020,85.05,79001.3775,6.6,0.02026,1e-05,2.85014]
[1744100767025,85.06,79001.1255,6.6,0.02027,1e-05,2.85124]
[1744100772030,85.07,79001.1844,6.6,0.02029,1e-05,2.8527]
[1744100777035,85.08,79000.24,6.6,0.02029,1e-05,2.85295]
[1744100777327,85.08,79000.24,6.6,0.02029,1e-05,2.85295]
[1744100782969,85.09,79006.308,6.6,0.02036,1e-05,2.86169]
[1744100787533,85.1,79007.64,6.6,0.02038,1e-05,2.86461]
[1744100787544,85.1,79007.64,6.6,0.02038,1e-05,2.86461]
[1744100787634,85.1,79007.64,6.6,0.02039,1e-05,2.86487]
[1744100793051,85.1,79007.378,6.6,0.02036,1e-05,2.86078]
[1744100798057,85.09,79003.211,6.6,0.02031,1e-05,2.85464]
[1744100803062,85.08,79002.2283,6.6,0.02029,1e-05,2.85242]
[1744100808067,85.07,79001.4752,6.6,0.02027,1e-05,2.8505]
[1744100813417,85.07,79006.5003,6.6,0.02031,1e-05,2.85537]
[1744100818452,85.06,79006.486,6.6,0.0203,1e-05,2.85432]
[1744100820267,85.06,79006.5525,6.6,0.0203,1e-05,2.8542]
[1744100820466,85.06,79006.5525,6.6,0.0203,1e-05,2.85448]
[1744100825501,85.07,79006.5809,6.6,0.02031,1e-05,2.85589]
[1744100826382,85.07,79006.5809,6.6,0.02031,1e-05,2.85589]
[1744100826388,85.07,79006.5809,6.6,0.02031,1e-05,2.85589]
[1744100826508,85.07,79006.5809,6.6,0.02032,1e-05,2.85617]
[1744100831543,85.06,79003.394,6.6,0.02028,1e-05,2.85129]
[1744100832504,85.06,79003.394,6.6,0.02028,1e-05,2.85129]
[1744100832550,85.06,79003.394,6.6,0.02028,1e-05,2.85109]
[1744100836661,85.07,79007.5739,6.6,0.02032,1e-05,2.85699]
[1744100842620,85.08,79016.6448,6.6,0.02043,1e-05,2.86985]
[1744100847655,85.09,79002.5665,6.6,0.0203,1e-05,2.85405]
[1744100852690,85.1,79001.9809,6.6,0.02029,1e-05,2.85204]
[1744100857725,85.11,79003.0751,6.6,0.02031,1e-05,2.85474]
[1744100862760,85.12,79003.7422,6.6,0.02033,1e-05,2.85691]
[1744100867795,85.13,79001.4826,6.6,0.02032,1e-05,2.85551]
[1744100871823,85.14,78984.9914,6.6,0.02016,1e-05,2.83667]
[1744100873407,85.14,78981.3049,6.6,0.02013,1e-05,2.83252]
[1744100878933,85.15,78981.251,6.6,0.02014,1e-05,2.83399]
[1744100879167,85.15,78981.251,6.6,0.02015,1e-05,2.83429]
[1744100881287,85.15,78984.0741,6.6,0.02018,1e-05,2.8383]
[1744100882175,85.16,78984.0741,6.6,0.02018,1e-05,2.83867]
[1744100882902,85.16,78984.0741,6.6,0.02019,1e-05,2.83927]
[1744100884916,85.17,78998.9186,6.6,0.02034,1e-05,2.85846]
[1744100888297,85.18,78999.8784,6.6,0.02037,1e-05,2.86137]
[1744100888690,85.18,78999.8784,6.6,0.02037,1e-05,2.86137]
[1744100888944,85.18,78999.8784,6.6,0.02037,1e-05,2.86163]
[1744100892973,85.19,78985.6067,6.6,0.02024,1e-05,2.84542]
[1744100893337,85.19,78985.6067,6.6,0.02024,1e-05,2.84542]
[1744100894202,85.19,78985.6067,6.6,0.02024,1e-05,2.84578]
[1744100894242,85.19,78985.6067,6.6,0.02024,1e-05,2.84578]
[1744100894987,85.2,78985.6067,6.6,0.02025,1e-05,2.84639]
[1744100895490,85.2,78985.6067,6.6,0.02025,1e-05,2.84639]
[1744100895565,85.2,78985.6067,6.6,0.02025,1e-05,2.84639]
[1744100895593,85.2,78985.6067,6.6,0.02025,1e-05,2.84639]
[1744100901030,85.22,78989.8328,6.6,0.02032,1e-05,2.85505]
[1744100904357,85.23,78989.136,6.6,0.02032,1e-05,2.85596]
[1744100904720,85.23,78989.136,6.6,0.02032,1e-05,2.85596]
[1744100905058,85.24,78989.136,6.6,0.02033,1e-05,2.85623]
[1744100907560,85.24,78986.9163,6.6,0.02031,1e-05,2.85407]
[1744100908228,85.24,78986.9163,6.6,0.02031,1e-05,2.85435]
[1744100909086,85.25,78986.9163,6.6,0.02032,1e-05,2.85493]
[1744100914121,85.27,78988.8712,6.6,0.02034,1e-05,2.85755]
[1744100919156,85.29,78995.1182,6.6,0.02043,1e-05,2.86801]
[1744100920331,85.29,78995.2415,6.6,0.02043,1e-05,2.86872]
[1744100921170,85.29,78995.2415,6.6,0.02044,1e-05,2.86896]
[1744100926190,85.3,79001.7071,6.6,0.02051,1e-05,2.87802]
[1744100930529,85.31,79003.5321,6.6,0.02054,1e-05,2.88113]
[1744100930538,85.31,79003.5321,6.6,0.02054,1e-05,2.88113]
[1744100930630,85.31,79003.5321,6.6,0.02054,1e-05,2.88135]
[1744100931851,85.31,79003.5321,6.6,0.02054,1e-05,2.88135]
[1744100932389,85.31,79003.5321,6.6,0.02054,1e-05,2.88189]
[1744100933758,85.31,79004.3678,6.6,0.02056,1e-05,2.88345]
[1744100939203,85.34,78999.8397,6.6,0.02054,1e-05,2.88114]
[1744100940730,85.34,78998.7693,6.6,0.02053,1e-05,2.88038]
[1744100946210,85.36,79000.1033,6.6,0.02057,1e-05,2.88524]
[1744100947848,85.37,79000.1896,6.6,0.02058,1e-05,2.88587]
[1744100948559,85.37,79000.1896,6.6,0.02058,1e-05,2.8864]
[1744100949850,85.37,78996.6389,6.6,0.02055,1e-05,2.8826]
[1744100953217,85.39,78972.0442,6.6,0.02033,1e-05,2.85496]
[1744100958222,85.41,78973.5717,6.6,0.02036,1e-05,2.85969]
[1744100961122,85.42,78971.5156,6.6,0.02035,1e-05,2.85834]
[1744100961124,85.42,78971.5156,6.6,0.02035,1e-05,2.85834]
[1744100961164,85.42,78971.5156,6.6,0.02036,1e-05,2.85891]
[1744100965205,85.42,78961.4223,6.6,0.02026,1e-05,2.84701]
[1744100965207,85.42,78961.4223,6.6,0.02026,1e-05,2.84712]
[1744100970234,85.42,78959.9685,6.6,0.02024,1e-05,2.84432]
[1744100971335,85.42,78959.389,6.6,0.02021,1e-05,2.84076]
[1744100977445,85.41,78959.8331,6.6,0.02021,1e-05,2.8401]
[1744100981525,85.4,78959.8671,6.6,0.0202,1e-05,2.83935]
[1744100981540,85.4,78959.8671,6.6,0.0202,1e-05,2.83935]
[1744100987649,85.39,78955.1245,6.6,0.02015,1e-05,2.8325]
[1744100991729,85.39,78950.1844,6.6,0.02009,1e-05,2.82585]
[1744100996145,85.38,78948.425,6.6,0.02007,1e-05,2.82305]
[1744101001265,85.38,78949.0371,6.6,0.02007,1e-05,2.82277]
[1744101006777,85.37,78957.528,6.6,0.02014,1e-05,2.83193]
[1744101008294,85.37,78957.2778,6.6,0.02014,1e-05,2.83144]
[1744101010096,85.37,78957.2778,6.6,0.02014,1e-05,2.83125]
[1744101010197,85.37,78957.2778,6.6,0.02013,1e-05,2.83107]
[1744101015840,85.34,78959.0499,6.6,0.02012,1e-05,2.82998]
[1744101020875,85.32,78968.983,6.6,0.0202,1e-05,2.83925]
[1744101023300,85.32,78969.5613,6.6,0.0202,1e-05,2.83885]
[1744101028934,85.29,78971.6776,6.6,0.02019,1e-05,2.83811]
[1744101033969,85.27,78982.6439,6.6,0.02026,1e-05,2.84596]
[1744101035339,85.27,78985.3764,6.6,0.02028,1e-05,2.84871]
[1744101035983,85.27,78985.3764,6.6,0.02028,1e-05,2.84849]
[1744101037997,85.27,79001.5647,6.6,0.02043,1e-05,2.86769]
[1744101039608,85.26,79003.1367,6.6,0.02045,1e-05,2.86937]
[1744101040012,85.26,79003.1367,6.6,0.02044,1e-05,2.86913]
[1744101045047,85.24,79003.3527,6.6,0.02042,1e-05,2.8664]
[1744101050082,85.22,79005.5461,6.6,0.02042,1e-05,2.86611]
[1744101053257,85.21,79006.9814,6.6,0.02042,1e-05,2.86667]
[1744101057072,85.2,79017.4072,6.6,0.02051,1e-05,2.87696]
[1744101061163,85.18,79023.2537,6.6,0.02054,1e-05,2.88165]
[1744101067296,85.15,79035.1111,6.6,0.02063,1e-05,2.89239]
[1744101067305,85.15,79035.1111,6.6,0.02063,1e-05,2.89239]
[1744101067333,85.15,79035.1111,6.6,0.02062,1e-05,2.89176]
[1744101069326,85.15,79036.3297,6.6,0.02063,1e-05,2.89298]
[1744101069335,85.15,79036.3297,6.6,0.02063,1e-05,2.89298]
[1744101069339,85.15,79036.1849,6.6,0.02063,1e-05,2.89253]
[1744101074250,85.13,79020.168,6.6,0.02045,1e-05,2.87106]
[1744101079285,85.12,79019.278,6.6,0.02043,1e-05,2.86821]
[1744101081588,85.12,79020.4515,6.6,0.02044,1e-05,2.86893]
[1744101087341,85.09,79019.6349,6.6,0.0204,1e-05,2.86465]
[1744101091111,85.08,79025.4973,6.6,0.02044,1e-05,2.87005]
[1744101096368,85.06,79034.5483,6.6,0.02049,1e-05,2.87486]
[1744101101373,85.04,79024.5803,6.6,0.02036,1e-05,2.85977]
[1744101102271,85.04,79024.5803,6.6,0.02036,1e-05,2.85977]
[1744101107379,85.01,79031.7554,6.6,0.02041,1e-05,2.86507]
[1744101112385,84.99,79030.9983,6.6,0.02037,1e-05,2.86127]
[1744101114387,84.98,79059.7039,6.6,0.02065,1e-05,2.89522]
[1744101119392,84.96,79063.2107,6.6,0.02066,1e-05,2.89639]
[1744101123399,84.95,79045.6721,6.6,0.02046,1e-05,2.87236]
[1744101128404,84.93,79041.2619,6.6,0.02039,1e-05,2.86412]
[1744101129970,84.92,79042.5657,6.6,0.0204,1e-05,2.86514]
[1744101135411,84.9,79046.4641,6.6,0.02041,1e-05,2.86646]
[1744101138414,84.89,79061.6772,6.6,0.02055,1e-05,2.88331]
[1744101142915,84.87,79063.7158,6.6,0.02055,1e-05,2.8834]
[1744101148424,84.85,79059.9163,6.6,0.02049,1e-05,2.87641]
[1744101153429,84.84,79066.0361,6.6,0.02052,1e-05,2.87939]
[1744101158434,84.83,79057.7739,6.6,0.02042,1e-05,2.86744]
[1744101163439,84.82,79057.0775,6.6,0.0204,1e-05,2.86483]
[1744101168444,84.8,79050.7756,6.6,0.02032,1e-05,2.85542]
[1744101173449,84.79,79049.6448,6.6,0.0203,1e-05,2.85239]
[1744101178454,84.78,79049.1858,6.6,0.02028,1e-05,2.8502]
[1744101184460,84.77,79038.351,6.6,0.02016,1e-05,2.8351]
[1744101189465,84.76,79023.2551,6.6,0.02,1e-05,2.81545]
[1744101194470,84.75,79030.0888,6.6,0.02005,1e-05,2.82233]
[1744101199475,84.74,79018.8872,6.6,0.01993,1e-05,2.80748]
[1744101200758,84.74,79020.3269,6.6,0.01994,1e-05,2.80896]
[1744101206482,84.73,79038.5847,6.6,0.02011,1e-05,2.82942]
[1744101210838,84.72,79051.5329,6.6,0.02023,1e-05,2.84394]
[1744101211211,84.72,79051.5329,6.6,0.02021,1e-05,2.84128]
[1744101215491,84.71,79065.7599,6.6,0.02034,1e-05,2.85773]
[1744101220496,84.71,79070.6153,6.6,0.02038,1e-05,2.86267]
[1744101222673,84.7,79071.9345,6.6,0.02039,1e-05,2.86387]
[1744101223499,84.7,79075.0405,6.6,0.02042,1e-05,2.86733]
[1744101226316,84.69,79090.2529,6.6,0.02056,1e-05,2.88491]
[1744101231508,84.68,79100.2108,6.6,0.02065,1e-05,2.89527]
[1744101234372,84.67,79114.4595,6.6,0.02078,1e-05,2.91165]
[1744101239410,84.66,79116.0715,6.6,0.02078,1e-05,2.91153]
[1744101244445,84.64,79107.5945,6.6,0.02068,1e-05,2.89897]
[1744101249480,84.63,79101.76,6.6,0.0206,1e-05,2.8898]
[1744101254516,84.62,79099.0773,6.6,0.02056,1e-05,2.8846]
[1744101259536,84.6,79101.5178,6.6,0.02057,1e-05,2.88574]
[1744101264541,84.59,79088.0382,6.6,0.02042,1e-05,2.8674]
[1744101269546,84.58,79093.2958,6.6,0.02045,1e-05,2.87212]
[1744101274551,84.57,79098.9693,6.6,0.02048,1e-05,2.87464]
[1744101279556,84.56,79098.6636,6.6,0.02046,1e-05,2.8725]
[1744101284561,84.54,79098.7907,6.6,0.02045,1e-05,2.87092]
[1744101289566,84.53,79090.0956,6.6,0.02035,1e-05,2.85861]
[1744101294571,84.52,79086.4143,6.6,0.0203,1e-05,2.85251]
[1744101299576,84.51,79083.3345,6.6,0.02025,1e-05,2.8472]
[1744101300360,84.51,79083.3345,6.6,0.02025,1e-05,2.8472]
[1744101303017,84.5,79082.1413,6.6,0.02023,1e-05,2.84439]
[1744101305582,84.5,79098.7751,6.6,0.02039,1e-05,2.86382]
[1744101308511,84.49,79098.1983,6.6,0.02038,1e-05,2.86245]
[1744101313591,84.47,79092.943,6.6,0.0203,1e-05,2.853]
[1744101318596,84.45,79087.1051,6.6,0.02022,1e-05,2.84323]
[1744101322600,84.44,79113.1872,6.6,0.02046,1e-05,2.87306]
[1744101327605,84.42,79123.6598,6.6,0.02054,1e-05,2.88306]
[1744101332610,84.4,79114.8418,6.6,0.02041,1e-05,2.86668]
[1744101337617,84.38,79114.8253,6.6,0.02039,1e-05,2.86446]
[1744101342620,84.37,79121.4464,6.6,0.02044,1e-05,2.87039]
[1744101342656,84.37,79121.4464,6.6,0.02044,1e-05,2.87039]
[1744101347438,84.35,79117.9981,6.6,0.02039,1e-05,2.86394]
[1744101352630,84.34,79118.5828,6.6,0.02037,1e-05,2.8625]
[1744101357635,84.33,79124.4006,6.6,0.02042,1e-05,2.86805]
[1744101361864,84.32,79123.02,6.6,0.02039,1e-05,2.86503]
[1744101367645,84.3,79119.8281,6.6,0.02033,1e-05,2.85787]
[1744101372650,84.28,79119.8983,6.6,0.02031,1e-05,2.8553]
[1744101377655,84.26,79112.1277,6.6,0.02021,1e-05,2.84318]
[1744101382660,84.24,79109.7193,6.6,0.02017,1e-05,2.83774]
[1744101387665,84.23,79113.5156,6.6,0.02019,1e-05,2.83989]
[1744101393672,84.18,79101.4576,6.6,0.01999,1e-05,2.81535]
[1744101399538,84.16,79097.1378,6.6,0.01992,1e-05,2.80747]
[1744101404573,84.14,79097.4645,6.6,0.01991,1e-05,2.80567]
[1744101409608,84.13,79083.5546,6.6,0.01975,1e-05,2.78676]
[1744101414643,84.12,79082.3506,6.6,0.01973,1e-05,2.7833]
[1744101417048,84.11,79084.7846,6.6,0.01974,1e-05,2.78545]
[1744101423708,84.1,79097.7824,6.6,0.01986,1e-05,2.80006]
[1744101429714,84.09,79098.9214,6.6,0.01986,1e-05,2.80022]
[1744101432717,84.09,79114.9297,6.6,0.02001,1e-05,2.819]
[1744101437722,84.08,79115.9578,6.6,0.02002,1e-05,2.8191]
[1744101442727,84.07,79120.4035,6.6,0.02005,1e-05,2.8233]
[1744101447732,84.07,79124.2365,6.6,0.02008,1e-05,2.82676]
[1744101452738,84.06,79123.0824,6.6,0.02004,1e-05,2.82147]
[1744101457743,84.05,79108.2267,6.6,0.01988,1e-05,2.80232]
[1744101462993,84.04,79105.5879,6.6,0.01985,1e-05,2.79794]
[1744101468028,84.03,79099.3079,6.6,0.01978,1e-05,2.78939]
[1744101473063,84.03,79103.8917,6.6,0.01981,1e-05,2.79398]
[1744101478098,84.02,79107.8249,6.6,0.01984,1e-05,2.79777]
[1744101483133,84.01,79107.906,6.6,0.01984,1e-05,2.79688]
[1744101488168,84.01,79112.688,6.6,0.01987,1e-05,2.80171]
[1744101492790,84.0,79126.9772,6.6,0.02001,1e-05,2.81817]
[1744101498240,83.99,79127.591,6.6,0.02,1e-05,2.81753]
[1744101503275,83.97,79109.4583,6.6,0.0198,1e-05,2.79261]
[1744101508310,83.97,79116.2769,6.6,0.01986,1e-05,2.79989]
[1744101513345,83.96,79122.2859,6.6,0.01989,1e-05,2.8035]
[1744101518380,83.95,79118.5327,6.6,0.01985,1e-05,2.79793]
[1744101523415,83.94,79116.0313,6.6,0.01981,1e-05,2.79393]
[1744101528451,83.94,79127.5779,6.6,0.01992,1e-05,2.80691]
[1744101533487,83.93,79129.7681,6.6,0.01993,1e-05,2.80852]
[1744101538521,83.92,79139.3204,6.6,0.02002,1e-05,2.81902]
[1744101543556,83.91,79144.1838,6.6,0.02005,1e-05,2.82378]
[1744101548591,83.91,79148.788,6.6,0.02009,1e-05,2.8282]
[1744101553626,83.88,79166.9152,6.6,0.02024,1e-05,2.8465]
[1744101558661,83.84,79165.7614,6.6,0.02017,1e-05,2.83868]
[1744101563696,83.83,79147.4026,6.6,0.01998,1e-05,2.81506]
[1744101566717,83.82,79164.017,6.6,0.02014,1e-05,2.83465]
[1744101571752,83.81,79166.4169,6.6,0.02013,1e-05,2.83366]
[1744101576787,83.81,79154.0102,6.6,0.02,1e-05,2.81731]
[1744101581822,83.8,79147.1088,6.6,0.01992,1e-05,2.80786]
[1744101586857,83.79,79144.904,6.6,0.01989,1e-05,2.80417]
[1744101591891,83.78,79150.0159,6.6,0.01994,1e-05,2.80938]
[1744101596896,83.78,79148.5473,6.6,0.01991,1e-05,2.80659]
[1744101601901,83.77,79145.2073,6.6,0.01987,1e-05,2.80153]
[1744101606906,83.76,79149.2186,6.6,0.0199,1e-05,2.80544]
[1744101611911,83.76,79158.9828,6.6,0.01999,1e-05,2.8163]
[1744101613999,83.75,79161.615,6.6,0.02001,1e-05,2.81908]
[1744101619920,83.75,79156.1685,6.6,0.01995,1e-05,2.8111]
[1744101625926,83.74,79144.6857,6.6,0.01983,1e-05,2.79598]
[1744101631770,83.73,79142.6212,6.6,0.0198,1e-05,2.79258]
[1744101631778,83.73,79142.6212,6.6,0.0198,1e-05,2.79258]
[1744101637225,83.71,79143.5799,6.6,0.01977,1e-05,2.78861]
[1744101642260,83.7,79141.2257,6.6,0.01973,1e-05,2.78385]
[1744101647295,83.69,79153.8402,6.6,0.01984,1e-05,2.79718]
[1744101652332,83.67,79154.0378,6.6,0.01982,1e-05,2.79543]
[1744101657369,83.66,79157.2849,6.6,0.01984,1e-05,2.79739]
[1744101662965,83.65,79150.4772,6.6,0.01975,1e-05,2.78718]
[1744101666449,83.64,79113.4216,6.6,0.01938,1e-05,2.74117]
[1744101671484,83.63,79114.8761,6.6,0.01938,1e-05,2.74144]
[1744101676773,83.62,79114.9763,6.6,0.01937,1e-05,2.74035]
[1744101677526,83.62,79130.3246,6.6,0.01952,1e-05,2.75835]
[1744101682562,83.61,79138.4247,6.6,0.01959,1e-05,2.76749]
[1744101687597,83.61,79142.6516,6.6,0.01963,1e-05,2.77193]
[1744101691043,83.6,79142.6607,6.6,0.01963,1e-05,2.77154]
[1744101696660,83.59,79142.9349,6.6,0.01959,1e-05,2.76717]
[1744101701699,83.58,79143.3735,6.6,0.01958,1e-05,2.76598]
[1744101705725,83.57,79126.0225,6.6,0.0194,1e-05,2.74382]
[1744101710760,83.54,79124.1644,6.6,0.01935,1e-05,2.73747]
[1744101713781,83.54,79109.5367,6.6,0.0192,1e-05,2.71918]
[1744101718816,83.53,79110.4973,6.6,0.0192,1e-05,2.71903]
[1744101723851,83.52,79109.7443,6.6,0.01918,1e-05,2.71685]
[1744101727871,83.51,79110.0643,6.6,0.01918,1e-05,2.71647]
[1744101731947,83.51,79114.4906,6.6,0.01922,1e-05,2.72138]
[1744101732649,83.51,79114.4906,6.6,0.01922,1e-05,2.72133]
[1744101734202,83.51,79113.8313,6.6,0.01921,1e-05,2.72024]
[1744101737194,83.5,79116.0685,6.6,0.01923,1e-05,2.72234]
[1744101740133,83.5,79110.6585,6.6,0.01917,1e-05,2.71555]
[1744101741332,83.5,79110.6585,6.6,0.01917,1e-05,2.71529]
[1744101742879,83.5,79110.6585,6.6,0.01917,1e-05,2.71503]
[1744101744994,83.5,79116.8087,6.6,0.01923,1e-05,2.72206]
[1744101751042,83.49,79127.6813,6.6,0.01931,1e-05,2.73184]
[1744101756063,83.49,79122.0018,6.6,0.01925,1e-05,2.72475]
[1744101758469,83.49,79121.5546,6.6,0.01925,1e-05,2.72412]
[1744101760503,83.49,79121.3974,6.6,0.01924,1e-05,2.72362]
[1744101761520,83.48,79121.3974,6.6,0.01924,1e-05,2.72336]
[1744101766773,83.48,79119.2581,6.6,0.01921,1e-05,2.71976]
[1744101768525,83.47,79122.7868,6.6,0.01924,1e-05,2.72367]
[1744101774081,83.47,79122.3199,6.6,0.01923,1e-05,2.72174]
[1744101779086,83.46,79125.4388,6.6,0.01924,1e-05,2.72415]
[1744101779347,83.46,79125.4388,6.6,0.01924,1e-05,2.72415]
[1744101785092,83.45,79134.0787,6.6,0.01932,1e-05,2.73397]
[1744101790097,83.44,79150.4538,6.6,0.01947,1e-05,2.75243]
[1744101794327,83.44,79150.7804,6.6,0.01947,1e-05,2.75159]
[1744101795348,83.43,79150.4438,6.6,0.01946,1e-05,2.75109]
[1744101800387,83.43,79138.98,6.6,0.01934,1e-05,2.73666]
[1744101805423,83.43,79140.0215,6.6,0.01935,1e-05,2.73757]
[1744101810457,83.43,79139.8389,6.6,0.01935,1e-05,2.73702]
[1744101815492,83.42,79150.0869,6.6,0.01943,1e-05,2.74632]
[1744101820527,83.42,79148.2026,6.6,0.0194,1e-05,2.74366]
[1744101825562,83.42,79148.5946,6.6,0.01941,1e-05,2.74374]
[1744101830597,83.41,79148.2564,6.6,0.0194,1e-05,2.74294]
[1744101835633,83.41,79156.447,6.6,0.01947,1e-05,2.75235]
[1744101840668,83.41,79158.2544,6.6,0.01949,1e-05,2.75406]
[1744101845703,83.4,79160.5097,6.6,0.01951,1e-05,2.75629]
[1744101850738,83.39,79166.6286,6.6,0.01955,1e-05,2.76218]
[1744101855775,83.39,79182.3808,6.6,0.0197,1e-05,2.78067]
[1744101860810,83.38,79189.8299,6.6,0.01977,1e-05,2.78896]
[1744101865845,83.38,79191.3286,6.6,0.01978,1e-05,2.79002]
[1744101870880,83.37,79192.5595,6.6,0.01978,1e-05,2.79075]
[1744101875915,83.37,79196.6408,6.6,0.0198,1e-05,2.79231]
[1744101881189,83.36,79196.3677,6.6,0.01979,1e-05,2.7912]
[1744101887022,83.36,79196.029,6.6,0.01978,1e-05,2.78986]
[1744101892027,83.35,79205.4258,6.6,0.01987,1e-05,2.80049]
[1744101897062,83.35,79210.5244,6.6,0.01991,1e-05,2.80585]
[1744101902097,83.34,79215.1925,6.6,0.01995,1e-05,2.81065]
[1744101907132,83.32,79215.8399,6.6,0.01993,1e-05,2.8088]
[1744101912167,83.31,79220.444,6.6,0.01997,1e-05,2.8135]
[1744101917202,83.31,79218.3067,6.6,0.01994,1e-05,2.80995]
[1744101922232,83.3,79205.5912,6.6,0.01981,1e-05,2.79358]
[1744101927237,83.3,79203.0805,6.6,0.01978,1e-05,2.78976]
[1744101932243,83.29,79187.6704,6.6,0.0196,1e-05,2.7677]
[1744101937248,83.29,79187.8833,6.6,0.0196,1e-05,2.76742]
[1744101942253,83.29,79182.5289,6.6,0.01954,1e-05,2.7604]
[1744101947258,83.28,79179.2624,6.6,0.01951,1e-05,2.75598]
[1744101952263,83.28,79176.409,6.6,0.01947,1e-05,2.75206]
[1744101957268,83.28,79175.1833,6.6,0.01946,1e-05,2.75016]
[1744101963312,83.27,79176.2444,6.6,0.01947,1e-05,2.751]
[1744101969318,83.26,79166.4661,6.6,0.01936,1e-05,2.73761]
[1744101974607,83.26,79162.2069,6.6,0.01931,1e-05,2.7316]
[1744101979642,83.25,79155.0062,6.6,0.01924,1e-05,2.72276]
[1744101984677,83.25,79154.0168,6.6,0.01923,1e-05,2.7214]
[1744101989717,83.25,79156.5537,6.6,0.01925,1e-05,2.72427]
[1744101994752,83.25,79157.9753,6.6,0.01924,1e-05,2.72318]
[1744101999787,83.25,79148.0916,6.6,0.01915,1e-05,2.71123]
[1744102004822,83.25,79145.2988,6.6,0.01912,1e-05,2.70784]
[1744102009857,83.25,79145.5082,6.6,0.01912,1e-05,2.70804]
[1744102015364,83.25,79145.3077,6.6,0.01912,1e-05,2.70775]
[1744102020934,83.25,79145.2013,6.6,0.01912,1e-05,2.70757]
[1744102025970,83.25,79144.4466,6.6,0.01911,1e-05,2.70663]
[1744102027074,83.25,79144.4466,6.6,0.01911,1e-05,2.70663]
[1744102032381,83.24,79139.9905,6.6,0.01906,1e-05,2.70026]
[1744102037386,83.23,79140.875,6.6,0.01906,1e-05,2.70024]
[1744102043089,83.22,79139.3411,6.6,0.01903,1e-05,2.69715]
[1744102048397,83.22,79140.5559,6.6,0.01904,1e-05,2.69756]
[1744102054166,83.21,79138.2868,6.6,0.01899,1e-05,2.69107]
[1744102059201,83.2,79138.5503,6.6,0.01898,1e-05,2.6904]
[1744102064413,83.2,79137.8837,6.6,0.01897,1e-05,2.68864]
[1744102070278,83.19,79142.3793,6.6,0.019,1e-05,2.69282]
[1744102075313,83.18,79142.0762,6.6,0.01899,1e-05,2.69148]
[1744102080348,83.17,79141.6791,6.6,0.01898,1e-05,2.69004]
[1744102085383,83.17,79136.9336,6.6,0.01892,1e-05,2.68347]
[1744102090418,83.16,79135.038,6.6,0.0189,1e-05,2.68034]
[1744102093439,83.16,79151.4556,6.6,0.01905,1e-05,2.69925]
[1744102098447,83.15,79158.8679,6.6,0.01911,1e-05,2.70699]
[1744102103452,83.14,79158.8289,6.6,0.0191,1e-05,2.70585]
[1744102107758,83.14,79159.2738,6.6,0.0191,1e-05,2.70551]
[1744102113462,83.13,79155.0728,6.6,0.01903,1e-05,2.69665]
[1744102118467,83.12,79160.2275,6.6,0.01907,1e-05,2.70177]
[1744102123472,83.11,79152.5652,6.6,0.01899,1e-05,2.69164]
[1744102129478,83.1,79150.8974,6.6,0.01897,1e-05,2.68853]
[1744102134728,83.1,79139.914,6.6,0.01885,1e-05,2.67443]
[1744102139763,83.09,79131.6064,6.6,0.01877,1e-05,2.66386]
[1744102144798,83.09,79119.9773,6.6,0.01865,1e-05,2.64952]
[1744102149833,83.08,79125.3002,6.6,0.0187,1e-05,2.65517]
[1744102154868,83.08,79123.6962,6.6,0.01868,1e-05,2.65264]
[1744102159906,83.07,79127.242,6.6,0.0187,1e-05,2.65619]
[1744102165515,83.07,79132.4505,6.6,0.01875,1e-05,2.66166]
[1744102170983,83.06,79137.3155,6.6,0.01879,1e-05,2.66653]
[1744102176018,83.06,79151.6661,6.6,0.0189,1e-05,2.68013]
[1744102181053,83.05,79152.9373,6.6,0.0189,1e-05,2.68078]
[1744102186088,83.05,79153.5395,6.6,0.0189,1e-05,2.68064]
[1744102191474,83.04,79153.3956,6.6,0.0189,1e-05,2.67979]
[1744102197165,83.03,79145.7302,6.6,0.01881,1e-05,2.66959]
[1744102202650,83.03,79144.6064,6.6,0.0188,1e-05,2.66766]
[1744102206232,83.03,79113.6245,6.6,0.0185,1e-05,2.63074]
[1744102211267,83.02,79098.9997,6.6,0.01836,1e-05,2.61334]
[1744102216302,83.02,79091.5739,6.6,0.01829,1e-05,2.60449]
[1744102221337,83.02,79096.6717,6.6,0.01834,1e-05,2.61018]
[1744102226372,83.02,79075.0196,6.6,0.01813,1e-05,2.58491]
[1744102231407,83.02,79071.4247,6.6,0.01808,1e-05,2.57822]
[1744102236442,83.02,79073.1543,6.6,0.0181,1e-05,2.5802]
[1744102241477,83.02,79070.3037,6.6,0.01807,1e-05,2.57692]
[1744102246512,83.02,79072.307,6.6,0.01809,1e-05,2.57926]
[1744102251548,83.02,79080.2653,6.6,0.01817,1e-05,2.5884]
[1744102256582,83.02,79079.0418,6.6,0.01815,1e-05,2.58692]
[1744102261613,83.02,79073.4542,6.6,0.0181,1e-05,2.58042]
[1744102266618,83.02,79073.6797,6.6,0.0181,1e-05,2.58068]
[1744102271623,83.02,79083.6035,6.6,0.01819,1e-05,2.59209]
[1744102276628,83.02,79082.9571,6.6,0.01819,1e-05,2.59124]
[1744102281633,83.02,79088.7266,6.6,0.01824,1e-05,2.5978]
[1744102286638,83.02,79088.1804,6.6,0.01823,1e-05,2.59701]
[1744102291643,83.01,79093.2149,6.6,0.01826,1e-05,2.60013]
[1744102295647,83.01,79108.7342,6.6,0.01841,1e-05,2.618]
[1744102300652,83.01,79111.1045,6.6,0.01842,1e-05,2.62043]
[1744102304656,83.01,79096.0868,6.6,0.01828,1e-05,2.60274]
[1744102309661,83.01,79091.8146,6.6,0.01824,1e-05,2.59759]
[1744102315667,83.01,79089.7146,6.6,0.01822,1e-05,2.59499]
[1744102321674,83.01,79090.4577,6.6,0.01823,1e-05,2.59569]
[1744102324052,83.01,79074.7268,6.6,0.01808,1e-05,2.57749]
[1744102329087,83.01,79073.3654,6.6,0.01807,1e-05,2.57595]
[1744102330467,83.01,79073.3654,6.6,0.01807,1e-05,2.57595]
[1744102332485,83.01,79072.828,6.6,0.01806,1e-05,2.57534]
[1744102332492,83.01,79072.828,6.6,0.01806,1e-05,2.57534]
[1744102332586,83.01,79072.828,6.6,0.01806,1e-05,2.57535]
[1744102335968,82.99,79072.4726,6.6,0.01805,1e-05,2.57321]
[1744102342693,82.97,79071.5855,6.6,0.01801,1e-05,2.56882]
[1744102342695,82.97,79068.7414,6.6,0.01798,1e-05,2.56499]
[1744102348225,82.97,79068.4813,6.6,0.01798,1e-05,2.56484]
[1744102353260,82.97,79056.2004,6.6,0.01785,1e-05,2.54846]
[1744102358295,82.97,79055.6167,6.6,0.01785,1e-05,2.54806]
[1744102359043,82.97,79055.6167,6.6,0.01785,1e-05,2.54806]
[1744102359058,82.97,79055.6167,6.6,0.01785,1e-05,2.54806]
[1744102359302,82.97,79055.6167,6.6,0.01785,1e-05,2.54812]
[1744102364337,82.95,79059.8133,6.6,0.01786,1e-05,2.55028]
[1744102365182,82.95,79059.8133,6.6,0.01786,1e-05,2.55028]
[1744102370379,82.93,79065.0882,6.6,0.01789,1e-05,2.5531]
[1744102375414,82.91,79065.0045,6.6,0.01786,1e-05,2.55032]
[1744102380449,82.89,79066.3674,6.6,0.01785,1e-05,2.54925]
[1744102385485,82.87,79051.792,6.6,0.0177,1e-05,2.53008]
[1744102388062,82.87,79043.4155,6.6,0.01762,1e-05,2.52007]
[1744102389513,82.86,79017.0325,6.6,0.01737,1e-05,2.48895]
[1744102389781,82.86,79017.0325,6.6,0.01737,1e-05,2.48895]
[1744102391460,82.86,79017.0325,6.6,0.01737,1e-05,2.48856]
[1744102392534,82.85,78998.931,6.6,0.0172,1e-05,2.46748]
[1744102397569,82.84,78999.6224,6.6,0.01719,1e-05,2.46637]
[1744102402604,82.82,78997.2224,6.6,0.01716,1e-05,2.46182]
[1744102407639,82.81,78998.5485,6.6,0.01715,1e-05,2.46145]
[1744102412674,82.8,78996.9776,6.6,0.01711,1e-05,2.45545]
[1744102414104,82.79,78993.9212,6.6,0.01708,1e-05,2.45169]
[1744102414688,82.8,78993.9212,6.6,0.01708,1e-05,2.45191]
[1744102419723,82.8,79006.2499,6.6,0.0172,1e-05,2.4667]
[1744102424755,82.81,79008.5829,6.6,0.01723,1e-05,2.47008]
[1744102429790,82.82,79020.8379,6.6,0.01734,1e-05,2.4849]
[1744102434795,82.82,79025.2058,6.6,0.01739,1e-05,2.49063]
[1744102436529,82.82,79026.4657,6.6,0.0174,1e-05,2.49221]
[1744102436536,82.82,79026.4657,6.6,0.0174,1e-05,2.49221]
[1744102436630,82.82,79026.4657,6.6,0.0174,1e-05,2.49237]
[1744102438586,82.82,79019.2424,6.6,0.01733,1e-05,2.48383]
[1744102438675,82.82,79019.2424,6.6,0.01733,1e-05,2.48342]
[1744102442649,82.82,79021.0577,6.6,0.01735,1e-05,2.48596]
[1744102447808,82.83,79023.39,6.6,0.01738,1e-05,2.48954]
[1744102452813,82.84,79032.8483,6.6,0.01747,1e-05,2.50098]
[1744102454899,82.84,79034.9672,6.6,0.01749,1e-05,2.50364]
[1744102455694,82.84,79034.9672,6.6,0.01749,1e-05,2.50364]
[1744102460824,82.84,79048.0305,6.6,0.01762,1e-05,2.51916]
[1744102462826,82.84,79065.2212,6.6,0.01777,1e-05,2.53892]
[1744102463553,82.84,79065.2212,6.6,0.01777,1e-05,2.53892]
[1744102467180,82.85,79061.0247,6.6,0.01774,1e-05,2.53443]
[1744102469833,82.85,79079.1908,6.6,0.01791,1e-05,2.55543]
[1744102474838,82.85,79080.5558,6.6,0.0179,1e-05,2.55474]
[1744102477375,82.85,79086.4183,6.6,0.01796,1e-05,2.56157]
[1744102479396,82.85,79095.7649,6.6,0.01804,1e-05,2.57239]
[1744102479409,82.85,79095.7649,6.6,0.01804,1e-05,2.57239]
[1744102479472,82.85,79095.7649,6.6,0.01804,1e-05,2.5724]
[1744102481503,82.85,79097.5751,6.6,0.01806,1e-05,2.57392]
[1744102481598,82.84,79097.5751,6.6,0.01805,1e-05,2.57336]
[1744102483855,82.84,79128.3634,6.6,0.01834,1e-05,2.60909]
[1744102487860,82.84,79154.853,6.6,0.01859,1e-05,2.63991]
[1744102489652,82.84,79154.7198,6.6,0.01858,1e-05,2.63966]
[1744102489747,82.84,79154.7198,6.6,0.01858,1e-05,2.63957]
[1744102494867,82.81,79152.4962,6.6,0.01853,1e-05,2.63357]
[1744102495731,82.81,79152.4962,6.6,0.01853,1e-05,2.63357]
[1744102500873,82.79,79146.8235,6.6,0.01845,1e-05,2.62291]
[1744102505878,82.76,79156.1628,6.6,0.01851,1e-05,2.63059]
[1744102510883,82.74,79149.3064,6.6,0.01842,1e-05,2.61929]
[1744102515923,82.72,79146.319,6.6,0.01836,1e-05,2.61261]
[1744102521465,82.69,79149.7844,6.6,0.01836,1e-05,2.61286]
[1744102526500,82.67,79146.4904,6.6,0.01831,1e-05,2.6059]
[1744102531535,82.65,79148.2986,6.6,0.01828,1e-05,2.6024]
[1744102536573,82.63,79150.9154,6.6,0.01828,1e-05,2.60241]
[1744102541607,82.6,79156.4328,6.6,0.01831,1e-05,2.60579]
[1744102546642,82.58,79159.4905,6.6,0.01831,1e-05,2.60629]
[1744102551677,82.56,79155.3793,6.6,0.01825,1e-05,2.59846]
[1744102556712,82.54,79155.7004,6.6,0.01823,1e-05,2.59585]
[1744102561747,82.52,79156.418,6.6,0.01821,1e-05,2.59374]
[1744102565673,82.51,79157.5422,6.6,0.0182,1e-05,2.59328]
[1744102570900,82.49,79164.6241,6.6,0.01825,1e-05,2.59857]
[1744102576853,82.46,79168.2181,6.6,0.01824,1e-05,2.5986]
[1744102581887,82.44,79172.3534,6.6,0.01826,1e-05,2.60044]
[1744102583950,82.43,79173.752,6.6,0.01827,1e-05,2.60147]
[1744102589943,82.4,79181.9369,6.6,0.01831,1e-05,2.60679]
[1744102594968,82.38,79179.6027,6.6,0.01824,1e-05,2.59853]
[1744102597324,82.37,79178.9308,6.6,0.01823,1e-05,2.59657]
[1744102597971,82.37,79179.8207,6.6,0.01824,1e-05,2.59761]
[1744102599979,82.37,79182.9477,6.6,0.01827,1e-05,2.60126]
[1744102600974,82.37,79176.8813,6.6,0.0182,1e-05,2.59358]
[1744102604056,82.36,79164.8439,6.6,0.01808,1e-05,2.57787]
[1744102604978,82.36,79164.2224,6.6,0.01807,1e-05,2.57718]
[1744102606100,82.36,79163.7024,6.6,0.01807,1e-05,2.57661]
[1744102606109,82.36,79163.7024,6.6,0.01807,1e-05,2.57661]
[1744102606981,82.35,79163.6123,6.6,0.01806,1e-05,2.57596]
[1744102607514,82.35,79163.6123,6.6,0.01806,1e-05,2.57596]
[1744102607982,82.35,79161.8438,6.6,0.01804,1e-05,2.57336]
[1744102610985,82.35,79177.1475,6.6,0.01819,1e-05,2.59123]
[1744102615990,82.35,79183.2273,6.6,0.01824,1e-05,2.59837]
[1744102620381,82.35,79181.0805,6.6,0.01822,1e-05,2.59585]
[1744102622415,82.35,79179.1009,6.6,0.0182,1e-05,2.59355]
[1744102628003,82.35,79181.0935,6.6,0.01822,1e-05,2.59592]
[1744102632763,82.35,79173.9772,6.6,0.01816,1e-05,2.58764]
[1744102636702,82.35,79164.7591,6.6,0.01807,1e-05,2.57702]
[1744102642020,82.35,79167.2422,6.6,0.0181,1e-05,2.58011]
[1744102647025,82.35,79174.5402,6.6,0.01817,1e-05,2.58872]
[1744102651210,82.35,79178.1236,6.6,0.01818,1e-05,2.59041]
[1744102657035,82.35,79163.5446,6.6,0.01805,1e-05,2.57357]
[1744102662040,82.36,79163.0886,6.6,0.01804,1e-05,2.57324]
[1744102667045,82.36,79167.3558,6.6,0.01809,1e-05,2.57837]
[1744102672050,82.36,79165.0285,6.6,0.01807,1e-05,2.57584]
[1744102674166,82.36,79165.0524,6.6,0.01807,1e-05,2.57595]
[1744102674169,82.36,79165.0524,6.6,0.01807,1e-05,2.57595]
[1744102675053,82.35,79164.9861,6.6,0.01806,1e-05,2.57532]
[1744102678920,82.34,79160.6514,6.6,0.01801,1e-05,2.56867]
[1744102684603,82.32,79149.5932,6.6,0.01788,1e-05,2.55222]
[1744102689701,82.3,79148.8491,6.6,0.01785,1e-05,2.54935]
[1744102689741,82.3,79148.8491,6.6,0.01785,1e-05,2.54885]
[1744102695680,82.3,79154.8911,6.6,0.01791,1e-05,2.55628]
[1744102700715,82.3,79154.4001,6.6,0.01791,1e-05,2.55606]
[1744102701932,82.3,79154.4001,6.6,0.01791,1e-05,2.55606]
[1744102702014,82.31,79154.4001,6.6,0.01791,1e-05,2.55613]
[1744102702160,82.31,79154.4001,6.6,0.01791,1e-05,2.55613]
[1744102707764,82.28,79155.2137,6.6,0.01789,1e-05,2.554]
[1744102712799,82.27,79159.6633,6.6,0.01789,1e-05,2.55407]
[1744102714168,82.26,79160.4331,6.6,0.01789,1e-05,2.55445]
[1744102719848,82.24,79154.871,6.6,0.01782,1e-05,2.54505]
[1744102725103,82.22,79151.1063,6.6,0.01776,1e-05,2.53831]
[1744102730925,82.2,79158.7631,6.6,0.01781,1e-05,2.54423]
[1744102731807,82.2,79158.7631,6.6,0.01781,1e-05,2.54423]
[1744102736967,82.18,79160.2196,6.6,0.0178,1e-05,2.543]
[1744102742002,82.17,79158.2373,6.6,0.01776,1e-05,2.53833]
[1744102745497,82.15,79158.8061,6.6,0.01776,1e-05,2.53756]
[1744102751065,82.14,79150.8457,6.6,0.01766,1e-05,2.52568]
[1744102754108,82.13,79150.4529,6.6,0.01765,1e-05,2.52433]
[1744102757316,82.12,79141.8825,6.6,0.01756,1e-05,2.51276]
[1744102763141,82.1,79149.4434,6.6,0.01761,1e-05,2.51883]
[1744102768146,82.08,79154.842,6.6,0.01764,1e-05,2.5228]
[1744102773152,82.07,79151.9334,6.6,0.01758,1e-05,2.51479]
[1744102778159,82.05,79154.8159,6.6,0.01758,1e-05,2.51593]
[1744102783164,82.04,79147.0673,6.6,0.0175,1e-05,2.50495]
[1744102788169,82.02,79150.6593,6.6,0.01751,1e-05,2.50697]
[1744102793174,82.01,79150.529,6.6,0.01749,1e-05,2.50476]
[1744102798179,81.99,79146.6918,6.6,0.01744,1e-05,2.49836]
[1744102803184,81.98,79148.8508,6.6,0.01745,1e-05,2.49881]
[1744102805383,81.97,79141.2992,6.6,0.01737,1e-05,2.48944]
[1744102811192,81.96,79139.8046,6.6,0.01734,1e-05,2.48546]
[1744102816197,81.94,79127.1182,6.6,0.01721,1e-05,2.46932]
[1744102816844,81.94,79127.1182,6.6,0.01721,1e-05,2.46932]
[1744102822203,81.93,79127.6051,6.6,0.0172,1e-05,2.46781]
[1744102827208,81.92,79127.3417,6.6,0.01718,1e-05,2.46581]
[1744102832213,81.9,79131.6464,6.6,0.01719,1e-05,2.46653]
[1744102833851,81.9,79134.8627,6.6,0.01722,1e-05,2.46982]
[1744102839220,81.89,79145.1268,6.6,0.01729,1e-05,2.4793]
[1744102844225,81.87,79151.3172,6.6,0.01733,1e-05,2.4845]
[1744102849230,81.86,79155.1685,6.6,0.01735,1e-05,2.48705]
[1744102851232,81.85,79170.2496,6.6,0.01748,1e-05,2.50346]
[1744102856801,81.84,79173.4233,6.6,0.01749,1e-05,2.50465]
[1744102861836,81.82,79164.809,6.6,0.0174,1e-05,2.49287]
[1744102866871,81.81,79154.3945,6.6,0.01729,1e-05,2.47924]
[1744102870899,81.8,79138.6031,6.6,0.01714,1e-05,2.46005]
[1744102875060,81.79,79135.7612,6.6,0.0171,1e-05,2.45589]
[1744102878129,81.79,79133.332,6.6,0.01707,1e-05,2.45223]
[1744102880970,81.78,79115.6142,6.6,0.01691,1e-05,2.43122]
[1744102886005,81.77,79111.6835,6.6,0.01686,1e-05,2.42548]
[1744102889896,81.76,79118.3823,6.6,0.01691,1e-05,2.43216]
[1744102895068,81.75,79117.9381,6.6,0.01688,1e-05,2.42763]
[1744102900103,81.74,79117.8092,6.6,0.01687,1e-05,2.42617]
[1744102905138,81.73,79105.6617,6.6,0.01675,1e-05,2.41141]
[1744102908159,81.73,79091.2228,6.6,0.01662,1e-05,2.39474]
[1744102913195,81.72,79091.342,6.6,0.01661,1e-05,2.39383]
[1744102916216,81.72,79108.3897,6.6,0.01676,1e-05,2.41205]
[1744102921251,81.71,79107.7252,6.6,0.01674,1e-05,2.41012]
[1744102925812,81.7,79095.395,6.6,0.01663,1e-05,2.39557]
[1744102931314,81.69,79099.4668,6.6,0.01665,1e-05,2.39878]
[1744102934317,81.69,79073.3879,6.6,0.01642,1e-05,2.36942]
[1744102936319,81.68,79052.7908,6.6,0.01624,1e-05,2.3466]
[1744102941324,81.68,79035.4335,6.6,0.01609,1e-05,2.32717]
[1744102946329,81.68,79049.8326,6.6,0.01621,1e-05,2.34231]
[1744102949113,81.68,79052.357,6.6,0.01622,1e-05,2.34482]
[1744102953198,81.67,79056.8039,6.6,0.01624,1e-05,2.3468]
[1744102953215,81.67,79056.8039,6.6,0.01624,1e-05,2.34667]
[1744102958341,81.69,79063.0552,6.6,0.01631,1e-05,2.35567]
[1744102961351,81.7,79059.6685,6.6,0.01629,1e-05,2.35324]
[1744102965429,81.71,79058.2084,6.6,0.0163,1e-05,2.35336]
[1744102971354,81.73,79060.6763,6.6,0.01634,1e-05,2.3586]
[1744102974358,81.74,79077.1641,6.6,0.01649,1e-05,2.3779]
[1744102979362,81.75,79077.991,6.6,0.01651,1e-05,2.38074]
[1744102984382,81.77,79062.1181,6.6,0.01639,1e-05,2.3653]
[1744102985995,81.77,79058.768,6.6,0.01637,1e-05,2.36204]
[1744102991389,81.79,79055.7967,6.6,0.01636,1e-05,2.36126]
[1744102996394,81.8,79057.4106,6.6,0.01639,1e-05,2.3651]
[1744103001399,81.82,79053.5907,6.6,0.01637,1e-05,2.36293]
[1744103002370,81.82,79053.5907,6.6,0.01637,1e-05,2.36293]
[1744103006408,81.83,79066.5494,6.6,0.0165,1e-05,2.37913]
[1744103008447,81.84,79066.8722,6.6,0.01651,1e-05,2.38025]
[1744103014412,81.85,79056.7477,6.6,0.01643,1e-05,2.36905]
[1744103019417,81.87,79058.1988,6.6,0.01645,1e-05,2.37261]
[1744103023421,81.88,79031.8608,6.6,0.01624,1e-05,2.34541]
[1744103027425,81.89,79016.4429,6.6,0.01612,1e-05,2.33045]
[1744103029288,81.9,79016.7068,6.6,0.01613,1e-05,2.3312]
[1744103029393,81.9,79016.7068,6.6,0.01613,1e-05,2.3312]
[1744103030892,81.9,79019.1006,6.6,0.01616,1e-05,2.33469]
[1744103032025,81.91,79003.2797,6.6,0.01603,1e-05,2.31856]
[1744103037064,81.93,79009.45,6.6,0.0161,1e-05,2.32758]
[1744103038071,81.93,79024.8193,6.6,0.01624,1e-05,2.34468]
[1744103041485,81.94,79031.9962,6.6,0.01631,1e-05,2.35376]
[1744103045121,81.95,79015.3728,6.6,0.01618,1e-05,2.33744]
[1744103047226,81.96,79012.6586,6.6,0.01616,1e-05,2.33494]
[1744103053177,81.98,79013.5708,6.6,0.01619,1e-05,2.33901]
[1744103054833,81.98,79020.6082,6.6,0.01626,1e-05,2.34707]
[1744103060226,82.0,79023.4244,6.6,0.0163,1e-05,2.35264]
[1744103063247,82.01,79037.6168,6.6,0.01643,1e-05,2.36931]
[1744103068282,82.03,79034.5898,6.6,0.01642,1e-05,2.36793]
[1744103073317,82.04,79046.9392,6.6,0.01653,1e-05,2.38091]
[1744103078352,82.05,79048.6123,6.6,0.01656,1e-05,2.38457]
[1744103082193,82.06,79059.4936,6.6,0.01666,1e-05,2.39759]
[1744103083387,82.06,79077.6811,6.6,0.01682,1e-05,2.41835]
[1744103085401,82.07,79097.8291,6.6,0.01701,1e-05,2.44137]
[1744103090436,82.08,79106.3879,6.6,0.01709,1e-05,2.45224]
[1744103095471,82.09,79113.7036,6.6,0.01717,1e-05,2.46168]
[1744103096478,82.09,79130.7976,6.6,0.01732,1e-05,2.48119]
[1744103098314,82.09,79142.3951,6.6,0.01743,1e-05,2.49455]
[1744103098327,82.09,79142.3951,6.6,0.01743,1e-05,2.49455]
[1744103098493,82.09,79142.3951,6.6,0.01743,1e-05,2.49474]
[1744103099498,82.09,79128.2361,6.6,0.0173,1e-05,2.47829]
[1744103104444,82.08,79120.6052,6.6,0.01722,1e-05,2.46822]
[1744103104474,82.07,79120.6052,6.6,0.01722,1e-05,2.46787]
[1744103109509,82.08,79132.168,6.6,0.01733,1e-05,2.48201]
[1744103114514,82.09,79141.8412,6.6,0.01743,1e-05,2.49394]
[1744103119519,82.1,79142.9078,6.6,0.01744,1e-05,2.49607]
[1744103124524,82.1,79157.0082,6.6,0.01758,1e-05,2.51296]
[1744103129529,82.11,79157.8996,6.6,0.01759,1e-05,2.51473]
[1744103134537,82.11,79156.5759,6.6,0.01757,1e-05,2.51148]
[1744103139542,82.12,79157.2397,6.6,0.01758,1e-05,2.513]
[1744103144547,82.12,79164.3854,6.6,0.01765,1e-05,2.5219]
[1744103149552,82.13,79164.8458,6.6,0.01766,1e-05,2.52311]
[1744103154557,82.13,79163.5215,6.6,0.01766,1e-05,2.52227]
[1744103159562,82.14,79154.5248,6.6,0.01758,1e-05,2.51266]
[1744103161361,82.14,79154.5247,6.6,0.01758,1e-05,2.51281]
[1744103161564,82.14,79145.3567,6.6,0.0175,1e-05,2.5025]
[1744103164567,82.13,79101.3143,6.6,0.01709,1e-05,2.45161]
[1744103169572,82.12,79108.409,6.6,0.01714,1e-05,2.4579]
[1744103171367,82.12,79108.0503,6.6,0.01714,1e-05,2.45717]
[1744103174166,82.11,79105.8698,6.6,0.01711,1e-05,2.45406]
[1744103179582,82.09,79118.0081,6.6,0.0172,1e-05,2.4653]
[1744103184161,82.08,79118.1567,6.6,0.01719,1e-05,2.46409]
[1744103184587,82.09,79118.4805,6.6,0.0172,1e-05,2.46469]
[1744103187287,82.09,79117.4144,6.6,0.01719,1e-05,2.46372]
[1744103187378,82.09,79117.4144,6.6,0.01719,1e-05,2.46372]
[1744103192596,82.1,79113.4004,6.6,0.01715,1e-05,2.45843]
[1744103194709,82.1,79114.4674,6.6,0.01716,1e-05,2.45987]
[1744103197794,82.11,79126.2542,6.6,0.01727,1e-05,2.47405]
[1744103203607,82.12,79133.0854,6.6,0.01735,1e-05,2.48305]
[1744103206610,82.12,79159.3458,6.6,0.01759,1e-05,2.51351]
[1744103207020,82.12,79159.3458,6.6,0.01759,1e-05,2.51351]
[1744103212617,82.13,79152.5689,6.6,0.01753,1e-05,2.50665]
[1744103217622,82.13,79158.4535,6.6,0.01759,1e-05,2.51419]
[1744103223629,82.14,79141.2547,6.6,0.01745,1e-05,2.4955]
[1744103226631,82.14,79125.3856,6.6,0.01731,1e-05,2.47808]
[1744103231636,82.15,79122.6188,6.6,0.01729,1e-05,2.47598]
[1744103233897,82.16,79109.7012,6.6,0.01718,1e-05,2.46185]
[1744103234485,82.16,79109.7012,6.6,0.01718,1e-05,2.46185]
[1744103235640,82.15,79094.1605,6.6,0.01703,1e-05,2.44374]
[1744103237980,82.15,79090.7771,6.6,0.017,1e-05,2.43965]
[1744103244566,82.13,79068.6988,6.6,0.01679,1e-05,2.41292]
[1744103247445,82.13,79070.0764,6.6,0.0168,1e-05,2.41394]
[1744103248449,82.13,79070.8334,6.6,0.0168,1e-05,2.41452]
[1744103249561,82.13,79073.2342,6.6,0.01682,1e-05,2.41692]
[1744103252622,82.12,79092.6513,6.6,0.01697,1e-05,2.43497]
[1744103254844,82.11,79092.4961,6.6,0.01696,1e-05,2.4342]
[1744103257657,82.11,79119.0974,6.6,0.01719,1e-05,2.46339]
[1744103262667,82.09,79104.3457,6.6,0.01704,1e-05,2.44482]
[1744103265874,82.09,79107.5462,6.6,0.01707,1e-05,2.44747]
[1744103266671,82.09,79110.1662,6.6,0.01709,1e-05,2.45067]
[1744103270675,82.09,79127.6244,6.6,0.01725,1e-05,2.47129]
[1744103275680,82.1,79130.9951,6.6,0.01729,1e-05,2.47617]
[1744103280685,82.11,79131.1679,6.6,0.0173,1e-05,2.47743]
[1744103285690,82.12,79132.2249,6.6,0.01732,1e-05,2.47969]
[1744103290695,82.12,79137.2393,6.6,0.01738,1e-05,2.48636]
[1744103295700,82.13,79127.5235,6.6,0.0173,1e-05,2.47635]
[1744103301711,82.14,79164.6721,6.6,0.01764,1e-05,2.51972]
[1744103306716,82.14,79156.5169,6.6,0.01757,1e-05,2.51107]
[1744103309719,82.15,79136.3538,6.6,0.01739,1e-05,2.48861]
[1744103313725,82.15,79123.6567,6.6,0.01727,1e-05,2.47258]
[1744103318730,82.16,79124.2083,6.6,0.01728,1e-05,2.47427]
[1744103323735,82.17,79124.6925,6.6,0.0173,1e-05,2.47588]
[1744103328740,82.18,79139.0007,6.6,0.01743,1e-05,2.49309]
[1744103333745,82.18,79133.6512,6.6,0.01739,1e-05,2.48795]
[1744103338750,82.19,79131.8495,6.6,0.01738,1e-05,2.48684]
[1744103343755,82.2,79136.2843,6.6,0.01743,1e-05,2.49283]
[1744103348760,82.2,79135.4939,6.6,0.01743,1e-05,2.49278]
[1744103353765,82.21,79138.712,6.6,0.01747,1e-05,2.49735]
[1744103358770,82.22,79146.048,6.6,0.01754,1e-05,2.5065]
[1744103363775,82.22,79150.9877,6.6,0.01759,1e-05,2.51291]
[1744103368783,82.23,79148.4951,6.6,0.01758,1e-05,2.5108]
[1744103373788,82.23,79148.4491,6.6,0.01757,1e-05,2.50901]
[1744103378793,82.24,79152.6928,6.6,0.01761,1e-05,2.51459]
[1744103383798,82.24,79153.9514,6.6,0.01763,1e-05,2.51672]
[1744103388803,82.25,79166.3243,6.6,0.01775,1e-05,2.53155]
[1744103393808,82.25,79163.7758,6.6,0.01773,1e-05,2.52921]
[1744103398813,82.25,79171.6624,6.6,0.0178,1e-05,2.53885]
[1744103403818,82.26,79170.8826,6.6,0.0178,1e-05,2.53845]
[1744103408827,82.26,79203.3146,6.6,0.0181,1e-05,2.57639]
[1744103413832,82.26,79204.1126,6.6,0.01811,1e-05,2.57753]
[1744103419838,82.26,79221.6547,6.6,0.01828,1e-05,2.59816]
[1744103425835,82.26,79224.2091,6.6,0.0183,1e-05,2.60116]
[1744103427112,82.26,79224.319,6.6,0.0183,1e-05,2.60129]
[1744103427130,82.26,79224.319,6.6,0.0183,1e-05,2.60129]
[1744103427175,82.26,79224.319,6.6,0.0183,1e-05,2.60129]
[1744103429159,82.25,79210.5719,6.6,0.01817,1e-05,2.58406]
[1744103429848,82.26,79210.1396,6.6,0.01816,1e-05,2.58358]
[1744103434853,82.26,79207.7693,6.6,0.01812,1e-05,2.57844]
[1744103439858,82.26,79213.0441,6.6,0.01818,1e-05,2.58478]
[1744103444863,82.26,79208.4591,6.6,0.01813,1e-05,2.57958]
[1744103449868,82.26,79207.6256,6.6,0.01813,1e-05,2.57878]
[1744103454873,82.26,79213.1886,6.6,0.01818,1e-05,2.58541]
[1744103459878,82.26,79208.1458,6.6,0.01813,1e-05,2.57968]
[1744103464883,82.26,79207.3958,6.6,0.01813,1e-05,2.57898]
[1744103469888,82.26,79206.4819,6.6,0.01812,1e-05,2.57809]
[1744103474893,82.27,79194.1354,6.6,0.01801,1e-05,2.56396]
[1744103480899,82.27,79201.8084,6.6,0.01808,1e-05,2.57318]
[1744103483902,82.27,79178.0296,6.6,0.01786,1e-05,2.54575]
[1744103485275,82.27,79160.8566,6.6,0.01771,1e-05,2.52623]
[1744103490310,82.28,79144.2018,6.6,0.01756,1e-05,2.50789]
[1744103495345,82.28,79138.5299,6.6,0.0175,1e-05,2.49973]
[1744103499918,82.29,79157.861,6.6,0.01768,1e-05,2.52238]
[1744103505423,82.29,79170.2594,6.6,0.0178,1e-05,2.53726]
[1744103510458,82.29,79169.3303,6.6,0.01779,1e-05,2.53671]
[1744103515493,82.3,79169.178,6.6,0.0178,1e-05,2.53706]
[1744103520528,82.3,79178.6077,6.6,0.01789,1e-05,2.5484]
[1744103525563,82.3,79188.7077,6.6,0.01798,1e-05,2.56043]
[1744103530598,82.31,79191.4771,6.6,0.01801,1e-05,2.56392]
[1744103535633,82.31,79182.6937,6.6,0.01793,1e-05,2.5541]
[1744103540669,82.31,79171.0151,6.6,0.01783,1e-05,2.54103]
[1744103542683,82.31,79155.3678,6.6,0.01769,1e-05,2.52329]
[1744103547718,82.32,79149.1641,6.6,0.01764,1e-05,2.51685]
[1744103552753,82.32,79142.5837,6.6,0.01757,1e-05,2.50757]
[1744103557849,82.33,79140.0459,6.6,0.01755,1e-05,2.50543]
[1744103560810,82.33,79106.1365,6.6,0.01725,1e-05,2.46759]
[1744103563831,82.34,79091.9871,6.6,0.01713,1e-05,2.45242]
[1744103565845,82.34,79074.6391,6.6,0.01698,1e-05,2.43355]
[1744103570880,82.35,79077.6642,6.6,0.01702,1e-05,2.43824]
[1744103575915,82.36,79076.3125,6.6,0.01701,1e-05,2.43803]
[1744103580951,82.37,79077.3908,6.6,0.01703,1e-05,2.44052]
[1744103584978,82.38,79095.3711,6.6,0.0172,1e-05,2.46161]
[1744103586464,82.38,79091.9682,6.6,0.01717,1e-05,2.45801]
[1744103589203,82.38,79102.9698,6.6,0.01728,1e-05,2.47102]
[1744103589978,82.38,79102.9698,6.6,0.01728,1e-05,2.47102]
[1744103592556,82.39,79107.3718,6.6,0.01732,1e-05,2.47659]
[1744103596030,82.39,79124.6453,6.6,0.01748,1e-05,2.49686]
[1744103601094,82.4,79130.1628,6.6,0.01754,1e-05,2.50406]
[1744103606129,82.4,79130.6446,6.6,0.01755,1e-05,2.50536]
[1744103611164,82.41,79127.0367,6.6,0.01751,1e-05,2.49953]
[1744103613083,82.41,79127.3248,6.6,0.01751,1e-05,2.50002]
[1744103613096,82.41,79127.3248,6.6,0.01751,1e-05,2.50002]
[1744103613178,82.41,79127.3248,6.6,0.01751,1e-05,2.50018]
[1744103618213,82.4,79123.8912,6.6,0.01746,1e-05,2.4942]
[1744103624058,82.38,79122.0543,6.6,0.01743,1e-05,2.49012]
[1744103629290,82.37,79122.4573,6.6,0.01742,1e-05,2.48818]
[1744103634328,82.35,79122.5752,6.6,0.0174,1e-05,2.48633]
[1744103639363,82.34,79116.7603,6.6,0.01733,1e-05,2.47783]
[1744103644398,82.32,79121.263,6.6,0.01736,1e-05,2.481]
[1744103645893,82.32,79121.263,6.6,0.01736,1e-05,2.481]
[1744103645994,82.32,79121.263,6.6,0.01735,1e-05,2.48062]
[1744103651447,82.33,79117.4352,6.6,0.01733,1e-05,2.47749]
[1744103656482,82.34,79119.0496,6.6,0.01735,1e-05,2.48029]
[1744103661517,82.34,79118.2546,6.6,0.01735,1e-05,2.48036]
[1744103666555,82.35,79120.5606,6.6,0.01738,1e-05,2.48392]
[1744103671590,82.36,79119.3351,6.6,0.01736,1e-05,2.481]
[1744103676625,82.36,79119.6723,6.6,0.01737,1e-05,2.48233]
[1744103681660,82.37,79115.4864,6.6,0.01734,1e-05,2.47857]
[1744103686695,82.38,79115.1211,6.6,0.01735,1e-05,2.47913]
[1744103691730,82.39,79117.2855,6.6,0.01737,1e-05,2.48253]
[1744103696765,82.39,79105.1595,6.6,0.01727,1e-05,2.46986]
[1744103701800,82.4,79111.6531,6.6,0.01734,1e-05,2.47816]
[1744103706835,82.41,79100.8057,6.6,0.01725,1e-05,2.46695]
[1744103711871,82.42,79085.1357,6.6,0.01712,1e-05,2.4505]
[1744103716906,82.43,79072.1804,6.6,0.01702,1e-05,2.43729]
[1744103721941,82.43,79074.296,6.6,0.01705,1e-05,2.44093]
[1744103726976,82.44,79065.5973,6.6,0.01698,1e-05,2.43254]
[1744103732011,82.45,79066.3628,6.6,0.01698,1e-05,2.43227]
[1744103737047,82.46,79060.2093,6.6,0.01694,1e-05,2.42677]
[1744103742081,82.47,79057.8193,6.6,0.01693,1e-05,2.42549]
[1744103747116,82.48,79059.7496,6.6,0.01695,1e-05,2.42899]
[1744103752151,82.49,79058.0581,6.6,0.01695,1e-05,2.42847]
[1744103757187,82.5,79053.2607,6.6,0.01692,1e-05,2.42452]
[1744103762196,82.51,79057.2244,6.6,0.01697,1e-05,2.43027]
[1744103767258,82.53,79059.7077,6.6,0.017,1e-05,2.43462]
[1744103772292,82.53,79059.8305,6.6,0.01701,1e-05,2.43604]
[1744103777327,82.54,79055.5028,6.6,0.01698,1e-05,2.43255]
[1744103782362,82.55,79055.0825,6.6,0.01699,1e-05,2.43339]
[1744103785383,82.56,79035.2662,6.6,0.01682,1e-05,2.41228]
[1744103790422,82.57,79044.6834,6.6,0.01692,1e-05,2.42413]
[1744103793167,82.57,79049.0949,6.6,0.01694,1e-05,2.42686]
[1744103793181,82.57,79049.0949,6.6,0.01694,1e-05,2.42686]
[1744103796462,82.58,79066.328,6.6,0.01711,1e-05,2.44731]
[1744103798890,82.58,79073.4407,6.6,0.01717,1e-05,2.45549]
[1744103804518,82.6,79072.7604,6.6,0.01718,1e-05,2.45628]
[1744103805290,82.6,79072.7604,6.6,0.01718,1e-05,2.45628]
[1744103805321,82.6,79072.7604,6.6,0.01718,1e-05,2.45628]
[1744103805525,82.6,79072.7604,6.6,0.01718,1e-05,2.4565]
[1744103810560,82.62,79074.2608,6.6,0.01722,1e-05,2.46096]
[1744103815595,82.64,79071.563,6.6,0.01721,1e-05,2.4607]
[1744103820630,82.66,79076.2658,6.6,0.01728,1e-05,2.46872]
[1744103825359,82.67,79077.015,6.6,0.0173,1e-05,2.4717]
[1744103825665,82.68,79077.015,6.6,0.01731,1e-05,2.47224]
[1744103830700,82.68,79073.2455,6.6,0.01728,1e-05,2.46898]
[1744103835735,82.69,79072.6092,6.6,0.01728,1e-05,2.46923]
[1744103840770,82.7,79070.788,6.6,0.01728,1e-05,2.46818]
[1744103845805,82.71,79073.2126,6.6,0.01731,1e-05,2.47186]
[1744103848162,82.71,79073.2817,6.6,0.01731,1e-05,2.47214]
[1744103848826,82.71,79056.7553,6.6,0.01716,1e-05,2.45405]
[1744103850618,82.71,79056.3665,6.6,0.01716,1e-05,2.45384]
[1744103855875,82.72,79049.8296,6.6,0.0171,1e-05,2.44547]
[1744103860910,82.73,79055.6749,6.6,0.01716,1e-05,2.45311]
[1744103865945,82.74,79059.2251,6.6,0.0172,1e-05,2.45816]
[1744103870980,82.75,79059.2198,6.6,0.01721,1e-05,2.45921]
[1744103876015,82.75,79053.7323,6.6,0.01717,1e-05,2.45414]
[1744103881052,82.76,79053.3074,6.6,0.01717,1e-05,2.45474]
[1744103885080,82.77,79030.219,6.6,0.01698,1e-05,2.43]
[1744103890115,82.78,79027.5272,6.6,0.01696,1e-05,2.4283]
[1744103895156,82.79,79036.9711,6.6,0.01706,1e-05,2.44]
[1744103900191,82.8,79029.4699,6.6,0.017,1e-05,2.43291]
[1744103905226,82.8,79035.144,6.6,0.01706,1e-05,2.44043]
[1744103910261,82.81,79026.5207,6.6,0.017,1e-05,2.43211]
[1744103915296,82.82,79037.1078,6.6,0.01708,1e-05,2.44263]
[1744103920331,82.83,79036.2559,6.6,0.01708,1e-05,2.44283]
[1744103923082,82.83,79036.0182,6.6,0.01709,1e-05,2.44302]
[1744103925365,82.84,79053.4119,6.6,0.01725,1e-05,2.46308]
[1744103929836,82.84,79052.5216,6.6,0.01724,1e-05,2.46285]
[1744103935376,82.85,79045.9833,6.6,0.0172,1e-05,2.45674]
[1744103940471,82.86,79051.6272,6.6,0.01726,1e-05,2.46427]
[1744103945506,82.87,79050.3006,6.6,0.01725,1e-05,2.46376]
[1744103950541,82.88,79050.8191,6.6,0.01726,1e-05,2.4653]
[1744103955576,82.88,79055.4318,6.6,0.01731,1e-05,2.47137]
[1744103960615,82.89,79037.5511,6.6,0.01716,1e-05,2.4524]
[1744103965650,82.9,79030.7689,6.6,0.01711,1e-05,2.44597]
[1744103970685,82.91,79028.0407,6.6,0.0171,1e-05,2.44406]
[1744103975720,82.92,79021.2708,6.6,0.01703,1e-05,2.43528]
[1744103980755,82.93,79020.4866,6.6,0.01703,1e-05,2.43561]
[1744103985791,82.93,79015.6863,6.6,0.017,1e-05,2.4315]
[1744103990826,82.94,79012.2658,6.6,0.01698,1e-05,2.42896]
[1744103995861,82.95,79008.3758,6.6,0.01696,1e-05,2.42592]
[1744103999227,82.96,79008.5928,6.6,0.01696,1e-05,2.42667]
[1744103999233,82.96,79008.5928,6.6,0.01696,1e-05,2.42667]
[1744103999324,82.96,79008.5928,6.6,0.01696,1e-05,2.42692]
[1744104003917,82.95,79024.5644,6.6,0.01709,1e-05,2.44299]
[1744104008952,82.93,79024.46,6.6,0.01708,1e-05,2.44115]
[1744104010449,82.93,79024.46,6.6,0.01708,1e-05,2.44115]
[1744104010453,82.93,79023.2291,6.6,0.01706,1e-05,2.43945]
[1744104014994,82.93,79038.4898,6.6,0.0172,1e-05,2.45695]
[1744104020029,82.94,79038.3429,6.6,0.01721,1e-05,2.4578]
[1744104023050,82.95,79056.1472,6.6,0.01737,1e-05,2.47827]
[1744104028085,82.95,79056.7351,6.6,0.01739,1e-05,2.47976]
[1744104033120,82.96,79055.5817,6.6,0.01737,1e-05,2.47683]
[1744104038156,82.96,79066.4706,6.6,0.01747,1e-05,2.48986]
[1744104042185,82.97,79037.4029,6.6,0.01722,1e-05,2.45793]
[1744104045206,82.97,79021.4862,6.6,0.01708,1e-05,2.44088]
[1744104050241,82.98,79009.8601,6.6,0.01699,1e-05,2.42922]
[1744104053262,82.99,79026.787,6.6,0.01714,1e-05,2.44868]
[1744104058297,83.0,79027.9246,6.6,0.01716,1e-05,2.451]
[1744104063333,83.0,79021.6818,6.6,0.01711,1e-05,2.44513]
[1744104068368,83.01,79028.2323,6.6,0.01718,1e-05,2.45348]
[1744104073403,83.02,79036.0271,6.6,0.01726,1e-05,2.46298]
[1744104076424,83.02,79052.8188,6.6,0.01741,1e-05,2.48249]
[1744104081459,83.03,79053.181,6.6,0.01742,1e-05,2.48368]
[1744104085488,83.03,79036.5839,6.6,0.01728,1e-05,2.46578]
[1744104090524,83.04,79033.2636,6.6,0.01726,1e-05,2.46302]
[1744104095544,83.05,79047.9949,6.6,0.01738,1e-05,2.47797]
[1744104100549,83.05,79046.9459,6.6,0.01738,1e-05,2.47761]
[1744104105554,83.06,79049.8122,6.6,0.01741,1e-05,2.48164]
[1744104110559,83.06,79054.053,6.6,0.01745,1e-05,2.48717]
[1744104115564,83.07,79045.0963,6.6,0.01738,1e-05,2.47788]
[1744104120569,83.08,79051.7562,6.6,0.01745,1e-05,2.48615]
[1744104125574,83.08,79053.257,6.6,0.01747,1e-05,2.48857]
[1744104130580,83.09,79050.3833,6.6,0.01745,1e-05,2.48606]
[1744104135585,83.09,79048.0333,6.6,0.01743,1e-05,2.48418]
[1744104140590,83.1,79053.0863,6.6,0.01748,1e-05,2.49061]
[1744104145595,83.1,79053.0088,6.6,0.01749,1e-05,2.49123]
[1744104149599,83.11,79068.3428,6.6,0.01763,1e-05,2.50907]
[1744104154604,83.11,79073.1049,6.6,0.01766,1e-05,2.5125]
[1744104158608,83.11,79088.9663,6.6,0.01781,1e-05,2.53092]
[1744104162612,83.11,79065.1572,6.6,0.0176,1e-05,2.50421]
[1744104168067,83.12,79058.4591,6.6,0.01754,1e-05,2.49741]
[1744104173102,83.13,79057.5794,6.6,0.01754,1e-05,2.49706]
[1744104178137,83.13,79058.2885,6.6,0.01755,1e-05,2.4985]
[1744104183172,83.13,79067.0594,6.6,0.01763,1e-05,2.50897]
[1744104188207,83.14,79076.5225,6.6,0.01772,1e-05,2.52016]
[1744104193242,83.14,79076.0124,6.6,0.01772,1e-05,2.52002]
[1744104198278,83.14,79070.1809,6.6,0.01767,1e-05,2.51389]
[1744104203313,83.15,79073.383,6.6,0.01771,1e-05,2.51804]
[1744104208348,83.15,79073.6087,6.6,0.01771,1e-05,2.51876]
[1744104210362,83.15,79058.0457,6.6,0.01757,1e-05,2.50137]
[1744104213383,83.15,79080.2755,6.6,0.01776,1e-05,2.52437]
[1744104216404,83.16,79064.2192,6.6,0.01762,1e-05,2.50647]
[1744104221439,83.16,79066.2802,6.6,0.01764,1e-05,2.50936]
[1744104226474,83.16,79083.499,6.6,0.0178,1e-05,2.52934]
[1744104231509,83.17,79085.3171,6.6,0.01782,1e-05,2.53177]
[1744104236544,83.17,79070.2791,6.6,0.01769,1e-05,2.51509]
[1744104241579,83.17,79058.0611,6.6,0.01758,1e-05,2.50184]
[1744104246614,83.18,79053.1637,6.6,0.01754,1e-05,2.49696]
[1744104251649,83.18,79052.3472,6.6,0.01754,1e-05,2.49668]
[1744104256685,83.19,79047.2195,6.6,0.0175,1e-05,2.49159]
[1744104261711,83.19,79047.7778,6.6,0.01751,1e-05,2.4929]
[1744104266716,83.2,79050.8091,6.6,0.01754,1e-05,2.49696]
[1744104271721,83.2,79050.6676,6.6,0.01753,1e-05,2.49494]
[1744104276726,83.21,79053.6569,6.6,0.01756,1e-05,2.49896]
[1744104281503,83.21,79055.0939,6.6,0.01758,1e-05,2.50107]
[1744104282732,83.21,79076.3374,6.6,0.01777,1e-05,2.52534]
[1744104287737,83.21,79085.6321,6.6,0.01786,1e-05,2.53625]
[1744104291495,83.22,79085.8206,6.6,0.01786,1e-05,2.53665]
[1744104295745,83.22,79070.7463,6.6,0.01773,1e-05,2.51982]
[1744104300750,83.22,79057.3222,6.6,0.01761,1e-05,2.50511]
[1744104305755,83.23,79047.315,6.6,0.01753,1e-05,2.49447]
[1744104310760,83.23,79042.5752,6.6,0.01749,1e-05,2.4898]
[1744104313782,83.23,79042.7589,6.6,0.01749,1e-05,2.49014]
[1744104314717,83.23,79042.7589,6.6,0.01749,1e-05,2.49014]
[1744104314764,83.23,79020.8361,6.6,0.0173,1e-05,2.46573]
[1744104314941,83.23,79020.8361,6.6,0.0173,1e-05,2.46573]
[1744104315008,83.23,79020.8361,6.6,0.0173,1e-05,2.46573]
[1744104315766,83.23,78982.6859,6.6,0.01696,1e-05,2.42305]
[1744104316766,83.23,78954.4214,6.6,0.01671,1e-05,2.39149]
[1744104319769,83.22,78936.6582,6.6,0.01655,1e-05,2.3714]
[1744104321823,83.22,78934.7905,6.6,0.01653,1e-05,2.36892]
[1744104325775,83.21,78913.4256,6.6,0.01634,1e-05,2.34503]
[1744104330780,83.21,78916.0236,6.6,0.01635,1e-05,2.34688]
[1744104332376,83.2,78912.1842,6.6,0.0163,1e-05,2.34018]
[1744104337787,83.2,78913.5273,6.6,0.0163,1e-05,2.34054]
[1744104342792,83.19,78912.9726,6.6,0.01629,1e-05,2.33908]
[1744104343548,83.19,78912.9726,6.6,0.01629,1e-05,2.33908]
[1744104348798,83.18,78911.5939,6.6,0.01627,1e-05,2.3366]
[1744104353101,83.18,78910.4872,6.6,0.01626,1e-05,2.33473]
[1744104355886,83.17,78910.3658,6.6,0.01625,1e-05,2.33409]
[1744104361811,83.17,78904.468,6.6,0.0162,1e-05,2.32683]
[1744104366816,83.16,78901.5114,6.6,0.01616,1e-05,2.32295]
[1744104371821,83.15,78907.9712,6.6,0.01621,1e-05,2.32908]
[1744104377828,83.15,78909.003,6.6,0.01621,1e-05,2.32926]
[1744104382833,83.14,78916.6157,6.6,0.01627,1e-05,2.33656]
[1744104384584,83.14,78920.8138,6.6,0.01631,1e-05,2.34089]
[1744104384683,83.14,78920.8138,6.6,0.0163,1e-05,2.34071]
[1744104390630,83.15,78936.9262,6.6,0.01646,1e-05,2.36024]
[1744104395665,83.17,78935.2806,6.6,0.01644,1e-05,2.35784]
[1744104400700,83.18,78935.644,6.6,0.01646,1e-05,2.35998]
[1744104405735,83.19,78939.8474,6.6,0.01651,1e-05,2.36623]
[1744104410124,83.2,78943.0736,6.6,0.01655,1e-05,2.37105]
[1744104410173,83.2,78943.0736,6.6,0.01655,1e-05,2.37105]
[1744104410601,83.2,78943.0736,6.6,0.01655,1e-05,2.37105]
[1744104412134,83.2,78943.3408,6.6,0.01655,1e-05,2.37144]
[1744104412139,83.2,78943.3408,6.6,0.01655,1e-05,2.37144]
[1744104412784,83.2,78943.3408,6.6,0.01655,1e-05,2.37121]
[1744104417819,83.19,78941.6358,6.6,0.01653,1e-05,2.36822]
[1744104420610,83.19,78938.1223,6.6,0.01649,1e-05,2.36398]
[1744104425875,83.18,78934.2783,6.6,0.01645,1e-05,2.35857]
[1744104430884,83.17,78944.8688,6.6,0.01653,1e-05,2.36892]
[1744104433305,83.17,78949.2284,6.6,0.01657,1e-05,2.37318]
[1744104438892,83.16,78954.9097,6.6,0.0166,1e-05,2.37791]
[1744104441921,83.15,78952.8801,6.6,0.01658,1e-05,2.37498]
[1744104447598,83.14,78952.2569,6.6,0.01656,1e-05,2.37314]
[1744104452284,83.14,78949.4447,6.6,0.01651,1e-05,2.36654]
[1744104453589,83.13,78948.3189,6.6,0.0165,1e-05,2.3651]
[1744104458912,83.13,78929.8494,6.6,0.01634,1e-05,2.34401]
[1744104459345,83.13,78929.8494,6.6,0.01634,1e-05,2.34401]
[1744104460055,83.13,78929.8494,6.6,0.01634,1e-05,2.34401]
[1744104465045,83.12,78924.1959,6.6,0.01628,1e-05,2.3369]
[1744104470924,83.11,78927.6848,6.6,0.0163,1e-05,2.33958]
[1744104475929,83.1,78936.8075,6.6,0.01637,1e-05,2.3485]
[1744104480934,83.1,78943.2709,6.6,0.01642,1e-05,2.35451]
[1744104481851,83.1,78943.2709,6.6,0.01642,1e-05,2.35451]
[1744104481920,83.09,78943.2709,6.6,0.01642,1e-05,2.35432]
[1744104486920,83.1,78952.4811,6.6,0.01651,1e-05,2.36567]
[1744104491945,83.12,78944.7079,6.6,0.01646,1e-05,2.35935]
[1744104496047,83.13,78943.6949,6.6,0.01646,1e-05,2.35967]
[1744104496524,83.13,78943.6949,6.6,0.01646,1e-05,2.35967]
[1744104501955,83.15,78944.6063,6.6,0.01648,1e-05,2.36273]
[1744104504296,83.15,78930.572,6.6,0.01637,1e-05,2.34829]
[1744104504401,83.15,78930.572,6.6,0.01637,1e-05,2.34829]
[1744104504958,83.15,78926.7674,6.6,0.01634,1e-05,2.34401]
[1744104509963,83.14,78922.9194,6.6,0.0163,1e-05,2.33898]
[1744104513547,83.14,78926.8849,6.6,0.01631,1e-05,2.34032]
[1744104514495,83.14,78926.9815,6.6,0.01631,1e-05,2.34025]
[1744104519973,83.13,78920.7045,6.6,0.01625,1e-05,2.3325]
[1744104523796,83.13,78915.1487,6.6,0.0162,1e-05,2.32608]
[1744104524837,83.13,78915.1487,6.6,0.0162,1e-05,2.32594]
[1744104529983,83.12,78915.7105,6.6,0.01619,1e-05,2.32567]
[1744104534988,83.11,78918.3807,6.6,0.01621,1e-05,2.32777]
[1744104539993,83.11,78917.5144,6.6,0.0162,1e-05,2.32607]
[1744104544998,83.1,78915.6358,6.6,0.01617,1e-05,2.32331]
[1744104550006,83.1,78927.8737,6.6,0.01627,1e-05,2.33567]
[1744104555792,83.09,78915.9938,6.6,0.01616,1e-05,2.32203]
[1744104560827,83.08,78916.5462,6.6,0.01616,1e-05,2.3219]
[1744104565862,83.08,78923.2002,6.6,0.01621,1e-05,2.32828]
[1744104570897,83.07,78918.3467,6.6,0.01617,1e-05,2.32236]
[1744104575932,83.07,78913.4041,6.6,0.0161,1e-05,2.31403]
[1744104580967,83.06,78906.0664,6.6,0.01604,1e-05,2.30564]
[1744104584686,83.06,78905.5937,6.6,0.01603,1e-05,2.3048]
[1744104590030,83.06,78899.5974,6.6,0.01597,1e-05,2.29781]
[1744104595051,83.05,78884.2958,6.6,0.01584,1e-05,2.28115]
[1744104598578,83.05,78885.7937,6.6,0.01585,1e-05,2.28251]
[1744104601834,83.05,78886.0885,6.6,0.01585,1e-05,2.2826]
[1744104602117,83.05,78885.8897,6.6,0.01585,1e-05,2.28231]
[1744104608064,83.05,78885.0043,6.6,0.01584,1e-05,2.28095]
[1744104611938,83.04,78894.1174,6.6,0.01592,1e-05,2.29034]
[1744104617088,83.04,78895.8639,6.6,0.01593,1e-05,2.29165]
[1744104620916,83.04,78894.7383,6.6,0.01591,1e-05,2.29019]
[1744104626096,83.03,78897.3959,6.6,0.01593,1e-05,2.29246]
[1744104631101,83.03,78895.3542,6.6,0.0159,1e-05,2.2875]
[1744104634622,83.03,78899.6119,6.6,0.01593,1e-05,2.29174]
[1744104640110,83.02,78908.1067,6.6,0.01599,1e-05,2.30015]
[1744104645116,83.02,78909.3489,6.6,0.016,1e-05,2.30094]
[1744104650121,83.01,78921.7475,6.6,0.0161,1e-05,2.31357]
[1744104652339,83.01,78923.3576,6.6,0.01611,1e-05,2.31502]
[1744104653774,83.01,78917.7586,6.6,0.01606,1e-05,2.30893]
[1744104655778,83.01,78921.9676,6.6,0.0161,1e-05,2.31318]
[1744104658857,83.01,78918.9934,6.6,0.01607,1e-05,2.30965]
[1744104659761,83.01,78918.9934,6.6,0.01607,1e-05,2.30953]
[1744104659774,83.01,78918.9934,6.6,0.01607,1e-05,2.30953]
[1744104661773,83.0,78919.3537,6.6,0.01607,1e-05,2.30968]
[1744104662133,83.0,78914.3775,6.6,0.01603,1e-05,2.30427]
[1744104662569,83.0,78914.3775,6.6,0.01603,1e-05,2.30427]
[1744104669142,82.98,78907.0773,6.6,0.01594,1e-05,2.29314]
[1744104671970,82.97,78902.2683,6.6,0.01589,1e-05,2.28713]
[1744104677150,82.95,78901.6439,6.6,0.01586,1e-05,2.28376]
[1744104682155,82.93,78908.0074,6.6,0.0159,1e-05,2.28825]
[1744104687160,82.92,78906.2748,6.6,0.01587,1e-05,2.28419]
[1744104690163,82.91,78891.3278,6.6,0.01573,1e-05,2.26714]
[1744104695168,82.89,78889.5945,6.6,0.01568,1e-05,2.26095]
[1744104700173,82.88,78891.2124,6.6,0.01568,1e-05,2.26063]
[1744104705178,82.86,78894.4224,6.6,0.01569,1e-05,2.26198]
[1744104710184,82.84,78895.0535,6.6,0.01568,1e-05,2.26064]
[1744104715189,82.83,78896.7014,6.6,0.01568,1e-05,2.26036]
[1744104720194,82.81,78893.3232,6.6,0.01563,1e-05,2.25483]
[1744104725981,82.8,78891.9426,6.6,0.0156,1e-05,2.25108]
[1744104731016,82.78,78900.2282,6.6,0.01566,1e-05,2.2578]
[1744104736051,82.77,78895.0247,6.6,0.0156,1e-05,2.25043]
[1744104741086,82.75,78895.0225,6.6,0.01558,1e-05,2.24854]
[1744104745114,82.74,78877.503,6.6,0.01543,1e-05,2.22885]
[1744104750149,82.73,78877.5178,6.6,0.01541,1e-05,2.22716]
[1744104755185,82.71,78885.857,6.6,0.01545,1e-05,2.23182]
[1744104758766,82.71,78882.9411,6.6,0.01542,1e-05,2.22776]
[1744104758944,82.71,78882.9411,6.6,0.01542,1e-05,2.22776]
[1744104762017,82.7,78894.0765,6.6,0.0155,1e-05,2.2383]
[1744104762029,82.7,78894.0765,6.6,0.0155,1e-05,2.2383]
[1744104762234,82.69,78894.0765,6.6,0.0155,1e-05,2.23794]
[1744104764056,82.69,78900.3377,6.6,0.01555,1e-05,2.24449]
[1744104764075,82.69,78900.3377,6.6,0.01555,1e-05,2.24449]
[1744104769243,82.68,78900.2389,6.6,0.01554,1e-05,2.24257]
[1744104774248,82.67,78907.673,6.6,0.01558,1e-05,2.2485]
[1744104778252,82.66,78893.1533,6.6,0.01545,1e-05,2.23189]
[1744104783257,82.64,78892.792,6.6,0.01544,1e-05,2.22981]
[1744104788262,82.63,78886.7588,6.6,0.01537,1e-05,2.22188]
[1744104793267,82.62,78892.4866,6.6,0.01541,1e-05,2.22619]
[1744104798273,82.6,78892.0903,6.6,0.01539,1e-05,2.22413]
[1744104800885,82.6,78892.5663,6.6,0.01539,1e-05,2.22398]
[1744104800886,82.6,78892.5663,6.6,0.01539,1e-05,2.22398]
[1744104801276,82.6,78895.7624,6.6,0.01542,1e-05,2.22734]
[1744104802368,82.6,78899.2468,6.6,0.01544,1e-05,2.231]
[1744104803278,82.6,78899.322,6.6,0.01544,1e-05,2.23074]
[1744104804960,82.59,78897.4194,6.6,0.01542,1e-05,2.22842]
[1744104804967,82.59,78897.4194,6.6,0.01542,1e-05,2.22842]
[1744104805280,82.59,78892.1715,6.6,0.01538,1e-05,2.22263]
[1744104806625,82.59,78892.2481,6.6,0.01538,1e-05,2.22276]
[1744104807282,82.59,78891.918,6.6,0.01537,1e-05,2.22209]
[1744104812128,82.58,78891.9605,6.6,0.01535,1e-05,2.21854]
[1744104813368,82.57,78891.7367,6.6,0.01534,1e-05,2.21767]
[1744104815592,82.57,78892.0962,6.6,0.01534,1e-05,2.21742]
[1744104815599,82.57,78892.0962,6.6,0.01534,1e-05,2.21742]
[1744104816291,82.57,78894.0825,6.6,0.01536,1e-05,2.21953]
[1744104817192,82.57,78894.0825,6.6,0.01536,1e-05,2.21953]
[1744104817292,82.57,78895.4027,6.6,0.01537,1e-05,2.22095]
[1744104823312,82.56,78880.1091,6.6,0.01523,1e-05,2.20327]
[1744104828317,82.55,78881.7599,6.6,0.01523,1e-05,2.20354]
[1744104833322,82.53,78872.6422,6.6,0.01515,1e-05,2.19274]
[1744104838108,82.53,78875.9691,6.6,0.01516,1e-05,2.19508]
[1744104838116,82.53,78875.9691,6.6,0.01516,1e-05,2.19508]
[1744104838208,82.52,78875.9691,6.6,0.01516,1e-05,2.19481]
[1744104843332,82.53,78879.4587,6.6,0.01519,1e-05,2.19884]
[1744104843812,82.53,78879.4587,6.6,0.01519,1e-05,2.19884]
[1744104845631,82.53,78880.7374,6.6,0.0152,1e-05,2.20033]
[1744104851340,82.53,78897.1746,6.6,0.01534,1e-05,2.21771]
[1744104856345,82.53,78893.8098,6.6,0.01532,1e-05,2.21452]
[1744104860157,82.53,78893.7588,6.6,0.01532,1e-05,2.21465]
[1744104860257,82.54,78893.7588,6.6,0.01532,1e-05,2.21471]
[1744104865356,82.52,78894.1564,6.6,0.01531,1e-05,2.21358]
[1744104870361,82.51,78896.5116,6.6,0.01531,1e-05,2.21449]
[1744104875366,82.5,78896.0113,6.6,0.01528,1e-05,2.21016]
[1744104880371,82.49,78896.394,6.6,0.01527,1e-05,2.20907]
[1744104885376,82.48,78897.233,6.6,0.01527,1e-05,2.20846]
[1744104891137,82.46,78895.0935,6.6,0.01524,1e-05,2.2045]
[1744104896173,82.45,78898.4539,6.6,0.01525,1e-05,2.20653]
[1744104901208,82.44,78895.0908,6.6,0.01521,1e-05,2.20163]
[1744104906249,82.43,78901.9151,6.6,0.01526,1e-05,2.20756]
[1744104907170,82.43,78901.9151,6.6,0.01526,1e-05,2.20756]
[1744104912291,82.42,78893.2477,6.6,0.01518,1e-05,2.19695]
[1744104917326,82.41,78890.7801,6.6,0.01515,1e-05,2.19307]
[1744104921449,82.4,78891.4607,6.6,0.01514,1e-05,2.19271]
[1744104921455,82.4,78891.4607,6.6,0.01514,1e-05,2.19271]
[1744104922361,82.4,78891.4607,6.6,0.01514,1e-05,2.19244]
[1744104927396,82.4,78893.7838,6.6,0.01516,1e-05,2.19534]
[1744104928426,82.4,78893.7838,6.6,0.01516,1e-05,2.19534]
[1744104933428,82.41,78899.6661,6.6,0.0152,1e-05,2.19968]
[1744104938433,82.41,78896.9342,6.6,0.01518,1e-05,2.19734]
[1744104943438,82.41,78891.3179,6.6,0.01514,1e-05,2.19203]
[1744104948444,82.42,78882.3142,6.6,0.01507,1e-05,2.18336]
[1744104953583,82.42,78889.9432,6.6,0.01514,1e-05,2.19183]
[1744104958618,82.43,78894.369,6.6,0.01518,1e-05,2.19688]
[1744104963653,82.43,78899.4562,6.6,0.01522,1e-05,2.20258]
[1744104968688,82.43,78893.0411,6.6,0.01518,1e-05,2.1964]
[1744104973723,82.44,78891.7035,6.6,0.01517,1e-05,2.19551]
[1744104978759,82.44,78890.9171,6.6,0.01517,1e-05,2.19519]
[1744104980881,82.44,78889.5504,6.6,0.01516,1e-05,2.19389]
[1744104980930,82.44,78889.5504,6.6,0.01516,1e-05,2.19401]
[1744104985694,82.44,78881.5747,6.6,0.01509,1e-05,2.18479]
[1744104985737,82.44,78881.5747,6.6,0.01509,1e-05,2.18479]
[1744104986278,82.44,78881.5747,6.6,0.01509,1e-05,2.18479]
[1744104986307,82.43,78881.5747,6.6,0.01508,1e-05,2.18454]
[1744104988828,82.44,78903.6873,6.6,0.01526,1e-05,2.20762]
[1744104994489,82.44,78918.6828,6.6,0.01537,1e-05,2.2212]
[1744104997272,82.44,78922.5402,6.6,0.01541,1e-05,2.22531]
[1744105001322,82.44,78927.2897,6.6,0.01545,1e-05,2.23041]
[1744105003934,82.44,78943.0189,6.6,0.01558,1e-05,2.24695]
[1744105009454,82.44,78946.2654,6.6,0.0156,1e-05,2.25038]
[1744105015512,82.44,78936.8781,6.6,0.01553,1e-05,2.24067]
[1744105017883,82.44,78928.8358,6.6,0.01546,1e-05,2.23234]
[1744105023071,82.44,78932.4147,6.6,0.01549,1e-05,2.23627]
[1744105028106,82.44,78944.622,6.6,0.01559,1e-05,2.24911]
[1744105031806,82.44,78951.4002,6.6,0.01565,1e-05,2.25624]
[1744105037169,82.44,78962.0176,6.6,0.01574,1e-05,2.26736]
[1744105042267,82.44,78968.1914,6.6,0.01579,1e-05,2.27376]
[1744105046548,82.44,78987.5619,6.6,0.01595,1e-05,2.29411]
[1744105046675,82.44,78987.5619,6.6,0.01595,1e-05,2.29411]
[1744105048397,82.44,78987.5619,6.6,0.01595,1e-05,2.29403]
[1744105050261,82.44,79002.7795,6.6,0.01607,1e-05,2.31004]
[1744105054552,82.44,79001.1357,6.6,0.01604,1e-05,2.30563]
[1744105054556,82.44,79001.1357,6.6,0.01604,1e-05,2.30563]
[1744105056927,82.43,78996.4355,6.6,0.016,1e-05,2.30035]
[1744105060190,82.43,78998.0449,6.6,0.01601,1e-05,2.30182]
[1744105065366,82.43,78998.1236,6.6,0.01601,1e-05,2.30145]
[1744105069862,82.43,79010.6126,6.6,0.01611,1e-05,2.31444]
[1744105072127,82.42,79014.3833,6.6,0.01614,1e-05,2.31826]
[1744105073423,82.42,79033.6567,6.6,0.0163,1e-05,2.33879]
[1744105078458,82.42,79039.7344,6.6,0.01635,1e-05,2.34464]
[1744105079154,82.42,79039.7344,6.6,0.01635,1e-05,2.34464]
[1744105083228,82.41,79040.5493,6.6,0.01635,1e-05,2.34491]
[1744105083236,82.41,79040.5493,6.6,0.01635,1e-05,2.34491]
[1744105083493,82.41,79040.5493,6.6,0.01635,1e-05,2.34477]
[1744105088528,82.43,79028.949,6.6,0.01627,1e-05,2.3343]
[1744105089349,82.43,79028.949,6.6,0.01627,1e-05,2.3343]
[1744105089358,82.43,79028.949,6.6,0.01627,1e-05,2.3343]
[1744105089535,82.43,79028.949,6.6,0.01627,1e-05,2.33474]
[1744105094570,82.42,79021.998,6.6,0.01621,1e-05,2.32659]
[1744105097529,82.42,79021.2012,6.6,0.0162,1e-05,2.3255]
[1744105102616,82.42,79010.4095,6.6,0.0161,1e-05,2.31327]
[1744105107621,82.41,79012.6339,6.6,0.01612,1e-05,2.31515]
[1744105110212,82.41,79016.8117,6.6,0.01615,1e-05,2.31942]
[1744105115629,82.41,79028.1903,6.6,0.01622,1e-05,2.32863]
[1744105120752,82.4,79029.5584,6.6,0.01623,1e-05,2.32934]
[1744105121707,82.4,79029.5584,6.6,0.01623,1e-05,2.32934]
[1744105126794,82.4,79041.5112,6.6,0.01633,1e-05,2.34142]
[1744105128692,82.39,79041.5527,6.6,0.01632,1e-05,2.34132]
[1744105129643,82.4,79047.3476,6.6,0.01638,1e-05,2.34802]
[1744105132836,82.41,79067.8492,6.6,0.01657,1e-05,2.3719]
[1744105134393,82.41,79067.8492,6.6,0.01657,1e-05,2.3719]
[1744105139887,82.43,79075.4903,6.6,0.01665,1e-05,2.38275]
[1744105144614,82.43,79068.8964,6.6,0.01661,1e-05,2.37657]
[1744105144620,82.44,79068.8964,6.6,0.01661,1e-05,2.37694]
[1744105145930,82.43,79051.118,6.6,0.01645,1e-05,2.35714]
[1744105150965,82.43,79030.5884,6.6,0.01627,1e-05,2.33406]
[1744105154843,82.43,79024.1868,6.6,0.01621,1e-05,2.32676]
[1744105160028,82.42,79014.6025,6.6,0.01612,1e-05,2.31575]
[1744105165063,82.42,79019.6921,6.6,0.01616,1e-05,2.32067]
[1744105170099,82.41,79014.293,6.6,0.01611,1e-05,2.31431]
[1744105171190,82.41,79014.293,6.6,0.01611,1e-05,2.31431]
[1744105177148,82.41,79020.6999,6.6,0.01614,1e-05,2.31809]
[1744105182183,82.4,79020.7975,6.6,0.01614,1e-05,2.31766]
[1744105186283,82.4,79025.4361,6.6,0.01618,1e-05,2.32231]
[1744105192254,82.39,79035.6124,6.6,0.01626,1e-05,2.33243]
[1744105197288,82.39,79031.8771,6.6,0.01622,1e-05,2.32777]
[1744105202323,82.38,79022.6772,6.6,0.01614,1e-05,2.31728]
[1744105207358,82.38,79023.6315,6.6,0.01614,1e-05,2.31778]
[1744105209372,82.38,79037.8699,6.6,0.01626,1e-05,2.33289]
[1744105211916,82.38,79039.0137,6.6,0.01627,1e-05,2.33386]
[1744105217431,82.37,79037.1259,6.6,0.01625,1e-05,2.33102]
[1744105222466,82.37,79033.0757,6.6,0.01621,1e-05,2.32604]
[1744105222946,82.37,79033.0757,6.6,0.01621,1e-05,2.32604]
[1744105228508,82.36,79026.9662,6.6,0.01615,1e-05,2.31876]
[1744105233543,82.36,79026.1123,6.6,0.01612,1e-05,2.31493]
[1744105238578,82.35,79028.437,6.6,0.01614,1e-05,2.31692]
[1744105243617,82.35,79018.4366,6.6,0.01605,1e-05,2.3057]
[1744105248652,82.35,79022.234,6.6,0.01608,1e-05,2.30933]
[1744105253687,82.34,79029.0564,6.6,0.01613,1e-05,2.31619]
[1744105258595,82.34,79023.1536,6.6,0.01608,1e-05,2.30946]
[1744105258723,82.34,79023.1536,6.6,0.01608,1e-05,2.30936]
[1744105261216,82.35,79035.3631,6.6,0.01619,1e-05,2.32338]
[1744105264768,82.36,79058.1942,6.6,0.0164,1e-05,2.34977]
[1744105267302,82.36,79070.0949,6.6,0.01651,1e-05,2.36351]
[1744105269803,82.37,79085.7052,6.6,0.01665,1e-05,2.38169]
[1744105274815,82.38,79080.9185,6.6,0.01662,1e-05,2.37818]
[1744105277489,82.39,79082.9701,6.6,0.01665,1e-05,2.38114]
[1744105281035,82.4,79082.555,6.6,0.01665,1e-05,2.38209]
[1744105281041,82.4,79082.555,6.6,0.01665,1e-05,2.38209]
[1744105281083,82.4,79082.555,6.6,0.01665,1e-05,2.38209]
[1744105281611,82.4,79082.555,6.6,0.01665,1e-05,2.38209]
[1744105281692,82.4,79082.555,6.6,0.01665,1e-05,2.38209]
[1744105281700,82.4,79082.555,6.6,0.01666,1e-05,2.38243]
[1744105286922,82.39,79078.0399,6.6,0.01661,1e-05,2.3762]
[1744105291957,82.39,79081.5918,6.6,0.01661,1e-05,2.37661]
[1744105296992,82.38,79094.2224,6.6,0.01671,1e-05,2.38941]
[1744105302028,82.37,79098.3185,6.6,0.01674,1e-05,2.39276]
[1744105307063,82.36,79114.4671,6.6,0.01687,1e-05,2.40939]
[1744105312099,82.35,79124.5958,6.6,0.01695,1e-05,2.41925]
[1744105316399,82.34,79119.8407,6.6,0.0169,1e-05,2.41315]
[1744105318373,82.34,79117.4061,6.6,0.01688,1e-05,2.40992]
[1744105318470,82.34,79117.4061,6.6,0.01687,1e-05,2.40967]
[1744105324185,82.35,79116.8947,6.6,0.01689,1e-05,2.41095]
[1744105326566,82.35,79119.6546,6.6,0.01691,1e-05,2.41431]
[1744105331242,82.36,79140.1941,6.6,0.01711,1e-05,2.43887]
[1744105336277,82.37,79141.2901,6.6,0.01713,1e-05,2.44136]
[1744105341989,82.38,79141.974,6.6,0.01715,1e-05,2.44363]
[1744105346994,82.39,79141.6664,6.6,0.01715,1e-05,2.44453]
[1744105352389,82.4,79140.2707,6.6,0.01714,1e-05,2.44175]
[1744105358006,82.42,79125.5338,6.6,0.01702,1e-05,2.42691]
[1744105363466,82.42,79136.5233,6.6,0.01713,1e-05,2.44051]
[1744105369017,82.44,79131.9509,6.6,0.0171,1e-05,2.43692]
[1744105373612,82.44,79132.4955,6.6,0.01711,1e-05,2.43856]
[1744105373618,82.44,79132.4955,6.6,0.01711,1e-05,2.43856]
[1744105374022,82.44,79132.6854,6.6,0.01711,1e-05,2.43845]
[1744105377968,82.43,79133.1279,6.6,0.01711,1e-05,2.438]
[1744105379027,82.43,79139.3805,6.6,0.01716,1e-05,2.44494]
[1744105379743,82.43,79139.3805,6.6,0.01716,1e-05,2.44494]
[1744105380028,82.43,79140.3657,6.6,0.01717,1e-05,2.44571]
[1744105385033,82.42,79143.9164,6.6,0.01719,1e-05,2.44804]
[1744105391039,82.4,79158.3195,6.6,0.0173,1e-05,2.46217]
[1744105392023,82.4,79158.3195,6.6,0.0173,1e-05,2.46217]
[1744105392670,82.4,79158.3195,6.6,0.0173,1e-05,2.46182]
[1744105398046,82.41,79153.8263,6.6,0.01727,1e-05,2.45807]
[1744105402220,82.42,79154.6146,6.6,0.01728,1e-05,2.45963]
[1744105402246,82.42,79154.6146,6.6,0.01728,1e-05,2.45963]
[1744105402740,82.42,79154.6146,6.6,0.01728,1e-05,2.45985]
[1744105406854,82.41,79148.285,6.6,0.01721,1e-05,2.45136]
[1744105412810,82.39,79136.5292,6.6,0.01707,1e-05,2.43379]
[1744105414587,82.39,79132.0605,6.6,0.01703,1e-05,2.42819]
[1744105416930,82.39,79131.0541,6.6,0.01702,1e-05,2.42677]
[1744105422072,82.37,79140.4448,6.6,0.01708,1e-05,2.43511]
[1744105427916,82.36,79153.3269,6.6,0.01719,1e-05,2.44796]
[1744105432951,82.35,79151.257,6.6,0.01715,1e-05,2.444]
[1744105438090,82.33,79138.2147,6.6,0.01702,1e-05,2.42758]
[1744105444028,82.32,79138.7537,6.6,0.01702,1e-05,2.42672]
[1744105449101,82.31,79142.8771,6.6,0.01704,1e-05,2.42956]
[1744105454106,82.3,79142.7662,6.6,0.01703,1e-05,2.42796]
[1744105459113,82.29,79142.7134,6.6,0.01701,1e-05,2.42644]
[1744105464176,82.28,79137.4442,6.6,0.01695,1e-05,2.41916]
[1744105469213,82.27,79137.3585,6.6,0.01694,1e-05,2.41769]
[1744105475129,82.26,79144.1134,6.6,0.01697,1e-05,2.42113]
[1744105480134,82.25,79144.4176,6.6,0.01696,1e-05,2.42008]
[1744105485139,82.24,79136.1817,6.6,0.01688,1e-05,2.40957]
[1744105485585,82.24,79136.1817,6.6,0.01688,1e-05,2.40957]
[1744105486997,82.23,79135.0866,6.6,0.01687,1e-05,2.40809]
[1744105491929,82.23,79127.533,6.6,0.01679,1e-05,2.3985]
[1744105497151,82.22,79129.5204,6.6,0.0168,1e-05,2.39928]
[1744105502444,82.21,79130.8269,6.6,0.0168,1e-05,2.39952]
[1744105503988,82.21,79130.8269,6.6,0.0168,1e-05,2.39952]
[1744105506924,82.2,79144.6828,6.6,0.01691,1e-05,2.41392]
[1744105511855,82.19,79146.8346,6.6,0.01692,1e-05,2.41525]
[1744105517559,82.18,79156.1378,6.6,0.01699,1e-05,2.42369]
[1744105522594,82.17,79163.0732,6.6,0.01704,1e-05,2.43]
[1744105528182,82.15,79159.4649,6.6,0.01699,1e-05,2.42425]
[1744105533193,82.15,79152.7825,6.6,0.01691,1e-05,2.41326]
[1744105535170,82.14,79152.7825,6.6,0.01691,1e-05,2.413]
[1744105536932,82.14,79146.1569,6.6,0.01684,1e-05,2.40514]
[1744105542735,82.13,79137.0377,6.6,0.01675,1e-05,2.39341]
[1744105544188,82.13,79137.0377,6.6,0.01675,1e-05,2.39341]
[1744105549204,82.12,79130.5043,6.6,0.01668,1e-05,2.38469]
[1744105554819,82.11,79130.6069,6.6,0.01667,1e-05,2.38376]
[1744105559912,82.1,79126.8963,6.6,0.01663,1e-05,2.37887]
[1744105564889,82.1,79112.7943,6.6,0.0165,1e-05,2.36226]
[1744105569924,82.09,79115.3508,6.6,0.01652,1e-05,2.36421]
[1744105574959,82.08,79115.3639,6.6,0.01651,1e-05,2.36336]
[1744105579994,82.08,79113.0143,6.6,0.01648,1e-05,2.35994]
[1744105585029,82.07,79102.5276,6.6,0.01639,1e-05,2.34767]
[1744105590064,82.07,79093.8661,6.6,0.01631,1e-05,2.33758]
[1744105594253,82.06,79069.6338,6.6,0.01608,1e-05,2.30841]
[1744105600130,82.06,79066.5924,6.6,0.01605,1e-05,2.30485]
[1744105600582,82.06,79066.5924,6.6,0.01605,1e-05,2.30478]
[1744105606137,82.06,79064.3334,6.6,0.01603,1e-05,2.30203]
[1744105611272,82.05,79061.3077,6.6,0.016,1e-05,2.29836]
[1744105616277,82.05,79061.695,6.6,0.016,1e-05,2.29847]
[1744105616662,82.05,79061.695,6.6,0.016,1e-05,2.29847]
[1744105623285,82.05,79072.6578,6.6,0.01609,1e-05,2.30976]
[1744105625176,82.05,79071.0499,6.6,0.01607,1e-05,2.30795]
[1744105625202,82.05,79071.0499,6.6,0.01607,1e-05,2.30795]
[1744105625289,82.05,79071.0499,6.6,0.01607,1e-05,2.30795]
[1744105626288,82.04,79071.9317,6.6,0.01608,1e-05,2.30837]
[1744105631361,82.03,79085.0903,6.6,0.01617,1e-05,2.32026]
[1744105637299,82.0,79088.6165,6.6,0.01618,1e-05,2.32122]
[1744105641495,81.99,79086.1872,6.6,0.01614,1e-05,2.31671]
[1744105642909,81.99,79086.1872,6.6,0.01614,1e-05,2.31671]
[1744105648310,81.97,79081.9363,6.6,0.01608,1e-05,2.30891]
[1744105654316,81.95,79097.1508,6.6,0.01617,1e-05,2.32026]
[1744105659321,81.93,79112.3114,6.6,0.01628,1e-05,2.3343]
[1744105664326,81.91,79105.0432,6.6,0.0162,1e-05,2.32397]
[1744105669331,81.89,79102.6331,6.6,0.01616,1e-05,2.319]
[1744105675337,81.87,79089.845,6.6,0.01603,1e-05,2.30247]
[1744105680709,81.85,79079.1576,6.6,0.01592,1e-05,2.28885]
[1744105685744,81.84,79076.877,6.6,0.01588,1e-05,2.2844]
[1744105691353,81.82,79078.3736,6.6,0.01588,1e-05,2.2836]
[1744105696358,81.81,79072.8227,6.6,0.01581,1e-05,2.27569]
[1744105701363,81.79,79076.3,6.6,0.01583,1e-05,2.27749]
[1744105706368,81.78,79083.5417,6.6,0.01587,1e-05,2.28327]
[1744105711926,81.76,79084.7717,6.6,0.01585,1e-05,2.28023]
[1744105716961,81.75,79082.4715,6.6,0.01582,1e-05,2.2758]
[1744105722384,81.73,79093.5477,6.6,0.01589,1e-05,2.28568]
[1744105725387,81.72,79115.1952,6.6,0.01606,1e-05,2.3073]
[1744105731062,81.7,79117.2043,6.6,0.01606,1e-05,2.30728]
[1744105733395,81.69,79099.0175,6.6,0.0159,1e-05,2.28644]
[1744105739401,81.68,79097.7101,6.6,0.01587,1e-05,2.28265]
[1744105745160,81.66,79088.8771,6.6,0.01578,1e-05,2.27128]
[1744105749411,81.65,79104.6435,6.6,0.0159,1e-05,2.28624]
[1744105754416,81.63,79097.1532,6.6,0.01582,1e-05,2.27624]
[1744105759429,81.62,79122.4163,6.6,0.01602,1e-05,2.30149]
[1744105764434,81.6,79125.6918,6.6,0.01603,1e-05,2.30289]
[1744105769439,81.58,79125.1032,6.6,0.016,1e-05,2.30014]
[1744105774444,81.57,79124.0766,6.6,0.01596,1e-05,2.29458]
[1744105779449,81.55,79123.8626,6.6,0.01594,1e-05,2.29232]
[1744105783453,81.54,79140.258,6.6,0.01607,1e-05,2.30838]
[1744105786950,81.53,79141.6722,6.6,0.01607,1e-05,2.30861]
[1744105791752,81.52,79141.6274,6.6,0.01605,1e-05,2.3064]
[1744105797468,81.5,79141.8239,6.6,0.01604,1e-05,2.30408]
[1744105802563,81.48,79155.114,6.6,0.01613,1e-05,2.31632]
[1744105805490,81.47,79139.8229,6.6,0.01599,1e-05,2.29846]
[1744105810495,81.46,79137.4454,6.6,0.01595,1e-05,2.29385]
[1744105815500,81.44,79125.1201,6.6,0.01583,1e-05,2.27859]
[1744105821506,81.42,79129.1028,6.6,0.01585,1e-05,2.28066]
[1744105826753,81.41,79126.0892,6.6,0.01581,1e-05,2.27557]
[1744105829773,81.4,79110.9151,6.6,0.01567,1e-05,2.25827]
[1744105834808,81.39,79122.2143,6.6,0.01574,1e-05,2.26626]
[1744105840525,81.37,79117.2305,6.6,0.01568,1e-05,2.25887]
[1744105845530,81.36,79135.1238,6.6,0.01582,1e-05,2.27665]
[1744105847902,81.35,79149.9134,6.6,0.01593,1e-05,2.29142]
[1744105852937,81.34,79150.5037,6.6,0.01592,1e-05,2.29011]
[1744105856097,81.33,79156.9509,6.6,0.01597,1e-05,2.29628]
[1744105857972,81.32,79174.3063,6.6,0.01611,1e-05,2.31385]
[1744105863007,81.31,79173.6718,6.6,0.01609,1e-05,2.311]
[1744105866436,81.3,79170.1417,6.6,0.01605,1e-05,2.30633]
[1744105869556,81.29,79150.6659,6.6,0.01587,1e-05,2.2833]
[1744105875096,81.27,79153.7938,6.6,0.01588,1e-05,2.28479]
[1744105880566,81.26,79142.8804,6.6,0.01577,1e-05,2.27088]
[1744105886572,81.24,79159.2163,6.6,0.01589,1e-05,2.2863]
[1744105892578,81.22,79173.6611,6.6,0.01598,1e-05,2.29719]
[1744105896426,81.21,79178.9891,6.6,0.01601,1e-05,2.30174]
[1744105901587,81.19,79176.7382,6.6,0.01598,1e-05,2.29688]
[1744105903993,81.19,79178.5751,11.6,0.01598,1e-05,2.29807]
[1744105906158,81.19,79178.5751,11.6,0.01598,1e-05,2.29768]
[1744105907086,81.18,79178.5751,11.6,0.01598,1e-05,2.29729]
[1744105907322,81.18,79178.5751,11.6,0.01598,1e-05,2.29691]
[1744105912344,81.16,79169.6793,11.6,0.01587,1e-05,2.28408]
[1744105915601,81.13,79125.5098,11.6,0.01547,1e-05,2.23295]
[1744105920606,81.1,79114.8262,11.6,0.01535,1e-05,2.21808]
[1744105925611,81.07,79119.6744,11.6,0.01536,1e-05,2.21971]
[1744105931617,81.04,79127.1466,11.6,0.01539,1e-05,2.22339]
[1744105936672,81.02,79127.7898,11.6,0.01538,1e-05,2.22127]
[1744105941208,80.99,79143.3837,11.6,0.01548,1e-05,2.23427]
[1744105946633,80.96,79141.5157,11.6,0.01543,1e-05,2.2279]
[1744105948293,80.96,79141.5157,11.6,0.01543,1e-05,2.2279]
[1744105953640,80.93,79135.5748,11.6,0.01533,1e-05,2.21511]
[1744105955642,80.92,79152.1457,11.6,0.01545,1e-05,2.2313]
[1744105960649,80.89,79164.9159,11.6,0.01553,1e-05,2.24066]
[1744105965654,80.86,79173.5383,11.6,0.01557,1e-05,2.2462]
[1744105970659,80.83,79174.2318,11.6,0.01555,1e-05,2.24327]
[1744105975664,80.8,79169.5916,11.6,0.01548,1e-05,2.2347]
[1744105980669,80.78,79164.5609,11.6,0.01541,1e-05,2.22581]
[1744105982307,80.77,79163.4509,11.6,0.01539,1e-05,2.22393]
[1744105987676,80.74,79148.3521,11.6,0.01523,1e-05,2.20387]
[1744105992681,80.72,79146.3301,11.6,0.01519,1e-05,2.19849]
[1744105997686,80.69,79139.3227,11.6,0.01511,1e-05,2.18791]
[1744106000689,80.68,79108.9884,11.6,0.01485,1e-05,2.15444]
[1744106005694,80.66,79105.0174,11.6,0.01479,1e-05,2.14754]
[1744106010699,80.63,79104.8211,11.6,0.01477,1e-05,2.1446]
[1744106013860,80.62,79100.2086,11.6,0.0147,1e-05,2.13595]
[1744106019708,80.6,79099.4299,11.6,0.01467,1e-05,2.13202]
[1744106024713,80.58,79099.6721,11.6,0.01465,1e-05,2.12968]
[1744106029718,80.56,79095.7997,11.6,0.0146,1e-05,2.12316]
[1744106034723,80.54,79107.7699,11.6,0.01468,1e-05,2.13295]
[1744106034994,80.54,79107.7699,11.6,0.01468,1e-05,2.13295]
[1744106040729,80.51,79114.2013,11.6,0.0147,1e-05,2.13645]
[1744106043732,80.5,79096.4826,11.6,0.01455,1e-05,2.11669]
[1744106048737,80.48,79094.3916,11.6,0.01451,1e-05,2.11213]
[1744106053742,80.47,79082.8468,11.6,0.0144,1e-05,2.09798]
[1744106058223,80.45,79079.5841,11.6,0.01436,1e-05,2.09285]
[1744106063752,80.43,79066.1341,11.6,0.01424,1e-05,2.07663]
[1744106068757,80.41,79064.4946,11.6,0.01421,1e-05,2.07292]
[1744106073762,80.4,79056.0508,11.6,0.01411,1e-05,2.06019]
[1744106078767,80.38,79056.259,11.6,0.0141,1e-05,2.05849]
[1744106084565,80.37,79055.6365,11.6,0.01408,1e-05,2.05597]
[1744106086775,80.36,79040.576,11.6,0.01395,1e-05,2.03981]
[1744106092781,80.34,79032.3656,11.6,0.01387,1e-05,2.02962]
[1744106096720,80.34,79030.0234,11.6,0.01385,1e-05,2.02631]
[1744106101790,80.32,79026.1615,11.6,0.0138,1e-05,2.02059]
[1744106107796,80.31,78999.2088,11.6,0.01358,1e-05,1.99225]
[1744106113768,80.3,78982.7285,11.6,0.01345,1e-05,1.97493]
[1744106118804,80.29,78983.619,11.6,0.01345,1e-05,1.97467]
[1744106123812,80.28,78993.1659,11.6,0.01351,1e-05,1.98253]
[1744106124270,80.28,78993.1659,11.6,0.01351,1e-05,1.98253]
[1744106129818,80.27,79002.8963,11.6,0.01357,1e-05,1.99056]
[1744106134823,80.26,78997.5976,11.6,0.01351,1e-05,1.98197]
[1744106139828,80.25,78998.3522,11.6,0.0135,1e-05,1.9815]
[1744106144833,80.24,79003.0989,11.6,0.01353,1e-05,1.98492]
[1744106149838,80.23,79003.5917,11.6,0.01352,1e-05,1.98418]
[1744106155844,80.21,78998.1677,11.6,0.01347,1e-05,1.97742]
[1744106160849,80.21,78998.4726,11.6,0.01346,1e-05,1.97658]
[1744106165854,80.2,78999.877,11.6,0.01346,1e-05,1.97678]
[1744106170859,80.19,78998.1214,11.6,0.01344,1e-05,1.97393]
[1744106175864,80.18,79006.5417,11.6,0.0135,1e-05,1.981]
[1744106181870,80.17,79010.4368,11.6,0.01351,1e-05,1.98338]
[1744106186875,80.16,78988.3969,11.6,0.01334,1e-05,1.96078]
[1744106191880,80.15,78975.4601,11.6,0.01322,1e-05,1.9452]
[1744106196885,80.14,78987.4429,11.6,0.0133,1e-05,1.95586]
[1744106201890,80.13,78987.1945,11.6,0.0133,1e-05,1.95468]
[1744106206895,80.13,78990.1132,11.6,0.01331,1e-05,1.95654]
[1744106211900,80.12,78993.7053,11.6,0.01333,1e-05,1.95905]
[1744106216905,80.11,79001.3164,11.6,0.01338,1e-05,1.96543]
[1744106221910,80.1,79005.8268,11.6,0.0134,1e-05,1.96877]
[1744106227561,80.09,79005.9625,11.6,0.0134,1e-05,1.96784]
[1744106232925,80.08,78995.9561,11.6,0.01331,1e-05,1.95689]
[1744106237930,80.08,79000.1196,11.6,0.01333,1e-05,1.95998]
[1744106242935,80.07,79003.6243,11.6,0.01335,1e-05,1.96238]
[1744106247940,80.06,79004.0393,11.6,0.01335,1e-05,1.96178]
[1744106253946,80.05,79003.7484,11.6,0.01332,1e-05,1.95817]
[1744106258951,80.04,79004.7364,11.6,0.01332,1e-05,1.95816]
[1744106263956,80.03,79004.2546,11.6,0.01331,1e-05,1.95674]
[1744106269962,80.02,78993.8724,11.6,0.01323,1e-05,1.9456]
[1744106274967,80.02,78987.9979,11.6,0.01318,1e-05,1.93911]
[1744106279972,80.01,78992.2542,11.6,0.0132,1e-05,1.94241]
[1744106285970,80.0,78991.0828,11.6,0.01318,1e-05,1.9403]
[1744106290983,80.0,78988.453,11.6,0.01316,1e-05,1.93697]
[1744106295988,79.99,78978.8959,11.6,0.01308,1e-05,1.92708]
[1744106300993,79.99,78974.2928,11.6,0.01304,1e-05,1.92201]
[1744106305998,79.98,78961.7339,11.6,0.01295,1e-05,1.90946]
[1744106311003,79.98,78962.7382,11.6,0.01294,1e-05,1.90778]
[1744106316009,79.97,78951.0129,11.6,0.01285,1e-05,1.89617]
[1744106321014,79.97,78954.3798,11.6,0.01287,1e-05,1.89893]
[1744106326019,79.97,78954.7811,11.6,0.01287,1e-05,1.89887]
[1744106330023,79.96,78939.0208,11.6,0.01275,1e-05,1.88364]
[1744106335030,79.96,78931.7585,11.6,0.0127,1e-05,1.87651]
[1744106341036,79.96,78919.5201,11.6,0.01261,1e-05,1.86479]
[1744106346041,79.96,78908.1865,11.6,0.01253,1e-05,1.85415]
[1744106351046,79.96,78920.0841,11.6,0.01261,1e-05,1.86516]
[1744106356051,79.96,78918.2181,11.6,0.0126,1e-05,1.86328]
[1744106362057,79.96,78924.9294,11.6,0.01264,1e-05,1.8694]
[1744106368064,79.95,78902.6331,11.6,0.01248,1e-05,1.84843]
[1744106373069,79.95,78896.3432,11.6,0.01243,1e-05,1.84059]
[1744106378074,79.96,78900.5544,11.6,0.01246,1e-05,1.84453]
[1744106383079,79.96,78903.5422,11.6,0.01248,1e-05,1.84732]
[1744106388084,79.96,78899.8608,11.6,0.01245,1e-05,1.84393]
[1744106393089,79.96,78908.8338,11.6,0.01252,1e-05,1.85228]
[1744106398094,79.96,78910.0881,11.6,0.01252,1e-05,1.85341]
[1744106403099,79.95,78913.1456,11.6,0.01255,1e-05,1.85622]
[1744106409105,79.95,78918.8087,11.6,0.01259,1e-05,1.86142]
[1744106414877,79.95,78917.9811,11.6,0.01258,1e-05,1.86053]
[1744106419912,79.95,78920.0866,11.6,0.01259,1e-05,1.86238]
[1744106422934,79.95,78901.6622,11.6,0.01246,1e-05,1.84522]
[1744106427969,79.95,78890.7474,11.6,0.01239,1e-05,1.83517]
[1744106433004,79.95,78893.5277,11.6,0.01239,1e-05,1.83577]
[1744106438039,79.95,78891.9982,11.6,0.01238,1e-05,1.83448]
[1744106443074,79.96,78882.9008,11.6,0.01232,1e-05,1.82628]
[1744106448109,79.96,78874.5143,11.6,0.01226,1e-05,1.81879]
[1744106453145,79.96,78866.4096,11.6,0.01221,1e-05,1.81165]
[1744106455157,79.96,78843.3833,11.6,0.01205,1e-05,1.79085]
[1744106460162,79.97,78847.3996,11.6,0.01208,1e-05,1.79497]
[1744106465167,79.97,78855.8715,11.6,0.01214,1e-05,1.80308]
[1744106471173,79.97,78845.0827,11.6,0.01207,1e-05,1.79378]
[1744106476307,79.98,78838.4914,11.6,0.01203,1e-05,1.78837]
[1744106481342,79.98,78840.6569,11.6,0.01205,1e-05,1.79084]
[1744106486378,79.99,78846.2871,11.6,0.01209,1e-05,1.79638]
[1744106491413,79.99,78838.626,11.6,0.01203,1e-05,1.78788]
[1744106496448,80.0,78834.0301,11.6,0.012,1e-05,1.78424]
[1744106499469,80.0,78851.7914,11.6,0.01213,1e-05,1.80061]
[1744106504505,80.0,78853.6967,11.6,0.01214,1e-05,1.80273]
[1744106509540,80.0,78855.7888,11.6,0.01216,1e-05,1.805]
[1744106514575,80.01,78870.3052,11.6,0.01226,1e-05,1.81855]
[1744106519610,80.01,78869.9079,11.6,0.01226,1e-05,1.81843]
[1744106524645,80.01,78880.8809,11.6,0.01234,1e-05,1.8287]
[1744106529680,80.01,78882.7685,11.6,0.01236,1e-05,1.83057]
[1744106534715,80.01,78885.2969,11.6,0.01237,1e-05,1.83302]
[1744106539750,80.01,78883.5463,11.6,0.01236,1e-05,1.83154]
[1744106544785,80.01,78862.9571,11.6,0.01222,1e-05,1.81283]
[1744106549820,80.02,78859.6571,11.6,0.0122,1e-05,1.81013]
[1744106554855,80.02,78866.7593,11.6,0.01224,1e-05,1.81489]
[1744106559890,80.02,78903.6737,11.6,0.0125,1e-05,1.84907]
[1744106560897,80.02,78920.0458,11.6,0.01262,1e-05,1.8643]
[1744106565932,80.02,78934.2495,11.6,0.01272,1e-05,1.87739]
[1744106570967,80.02,78938.9035,11.6,0.01275,1e-05,1.88147]
[1744106576007,80.01,78943.147,11.6,0.01277,1e-05,1.88515]
[1744106581039,80.01,78949.9379,11.6,0.01282,1e-05,1.8912]
[1744106584512,80.01,78948.1868,11.6,0.01281,1e-05,1.88932]
[1744106584525,80.01,78948.1868,11.6,0.01281,1e-05,1.88932]
[1744106590105,80.0,78963.5375,11.6,0.01291,1e-05,1.90336]
[1744106593135,80.0,78964.3841,11.6,0.01292,1e-05,1.90397]
[1744106597155,80.0,78979.2869,11.6,0.01302,1e-05,1.91762]
[1744106600396,79.99,78984.4629,11.6,0.01306,1e-05,1.92219]
[1744106606315,79.99,78989.5266,11.6,0.01309,1e-05,1.92627]
[1744106612260,79.98,78986.7082,11.6,0.01305,1e-05,1.92065]
[1744106617297,79.98,78985.6906,11.6,0.01303,1e-05,1.91906]
[1744106621325,79.97,78968.7695,11.6,0.01291,1e-05,1.90251]
[1744106626335,79.97,78965.6347,11.6,0.01288,1e-05,1.89908]
[1744106631340,79.97,78970.5848,11.6,0.01291,1e-05,1.90331]
[1744106633163,79.96,78970.5848,11.6,0.01291,1e-05,1.90322]
[1744106639348,79.96,78965.7338,11.6,0.01287,1e-05,1.89798]
[1744106644486,79.96,78958.7907,11.6,0.01282,1e-05,1.89093]
[1744106649521,79.95,78958.6443,11.6,0.01282,1e-05,1.89043]
[1744106654556,79.95,78958.6141,11.6,0.01281,1e-05,1.89004]
[1744106659591,79.95,78957.6579,11.6,0.0128,1e-05,1.88878]
[1744106664626,79.94,78957.4463,11.6,0.0128,1e-05,1.88823]
[1744106669661,79.94,78962.9675,11.6,0.01284,1e-05,1.89308]
[1744106674697,79.94,78957.624,11.6,0.01278,1e-05,1.88559]
[1744106679732,79.94,78958.47,11.6,0.01278,1e-05,1.88607]
[1744106684767,79.93,78965.1297,11.6,0.01283,1e-05,1.89203]
[1744106689803,79.93,78964.931,11.6,0.01282,1e-05,1.89147]
[1744106694838,79.93,78965.9742,11.6,0.01283,1e-05,1.89208]
[1744106699873,79.92,78977.6288,11.6,0.01291,1e-05,1.90275]
[1744106704911,79.92,78986.0761,11.6,0.01297,1e-05,1.9103]
[1744106709946,79.91,78994.4628,11.6,0.01303,1e-05,1.91771]
[1744106714981,79.91,78988.1025,11.6,0.01297,1e-05,1.91109]
[1744106720016,79.91,78989.2704,11.6,0.01298,1e-05,1.91166]
[1744106725051,79.9,78978.7636,11.6,0.0129,1e-05,1.90116]
[1744106730086,79.9,78984.2496,11.6,0.01293,1e-05,1.90591]
[1744106735121,79.89,78981.9735,11.6,0.0129,1e-05,1.90118]
[1744106740156,79.89,78982.2139,11.6,0.0129,1e-05,1.90096]
[1744106745191,79.89,78982.8699,11.6,0.0129,1e-05,1.90115]
[1744106750226,79.88,78982.3656,11.6,0.01289,1e-05,1.90023]
[1744106755261,79.88,78980.3758,11.6,0.01288,1e-05,1.89792]
[1744106760296,79.88,78980.9229,11.6,0.01288,1e-05,1.89802]
[1744106765332,79.87,78969.4129,11.6,0.01279,1e-05,1.88676]
[1744106770367,79.87,78969.5009,11.6,0.01279,1e-05,1.88653]
[1744106775402,79.87,78975.8015,11.6,0.01283,1e-05,1.89212]
[1744106780437,79.86,78974.7457,11.6,0.01282,1e-05,1.89077]
[1744106785472,79.86,78976.2892,11.6,0.01283,1e-05,1.89188]
[1744106790502,79.86,78985.5299,11.6,0.01289,1e-05,1.90024]
[1744106795507,79.85,78985.769,11.6,0.01288,1e-05,1.89794]
[1744106800578,79.85,78995.4904,11.6,0.01294,1e-05,1.90667]
[1744106805613,79.85,78991.4484,11.6,0.01291,1e-05,1.90235]
[1744106810648,79.84,78995.3773,11.6,0.01294,1e-05,1.90564]
[1744106811531,79.84,78995.3773,11.6,0.01294,1e-05,1.90564]
[1744106816690,79.84,78998.2243,11.6,0.01295,1e-05,1.90776]
[1744106822006,79.83,79001.8564,11.6,0.01298,1e-05,1.91082]
[1744106823535,79.83,79032.9863,11.6,0.0132,1e-05,1.94051]
[1744106826538,79.83,79048.9716,11.6,0.01332,1e-05,1.95551]
[1744106831802,79.82,79044.719,11.6,0.01328,1e-05,1.95049]
[1744106833545,79.82,79027.3436,11.6,0.01315,1e-05,1.93335]
[1744106836548,79.81,79009.307,11.6,0.01301,1e-05,1.91564]
[1744106841554,79.81,79023.1311,11.6,0.01311,1e-05,1.92834]
[1744106843508,79.81,79022.9717,11.6,0.01311,1e-05,1.92805]
[1744106848561,79.8,79026.8743,11.6,0.01313,1e-05,1.93099]
[1744106853566,79.8,79030.3478,11.6,0.01314,1e-05,1.93152]
[1744106858571,79.79,79018.7716,11.6,0.01304,1e-05,1.91975]
[1744106863576,79.79,79017.4422,11.6,0.01303,1e-05,1.9179]
[1744106868581,79.78,79014.1261,11.6,0.013,1e-05,1.91416]
[1744106873587,79.78,79001.6561,11.6,0.01291,1e-05,1.90178]
[1744106878592,79.78,79002.5419,11.6,0.01291,1e-05,1.90221]
[1744106883597,79.77,79002.3046,11.6,0.01291,1e-05,1.90155]
[1744106889201,79.77,79008.7919,11.6,0.01295,1e-05,1.90718]
[1744106894236,79.76,79008.0359,11.6,0.01294,1e-05,1.906]
[1744106899271,79.76,79008.4335,11.6,0.01294,1e-05,1.90592]
[1744106904307,79.76,79003.7626,11.6,0.0129,1e-05,1.90104]
[1744106909342,79.75,79001.167,11.6,0.01288,1e-05,1.89817]
[1744106914377,79.75,79001.1957,11.6,0.01286,1e-05,1.89571]
[1744106919412,79.75,79000.6776,11.6,0.01286,1e-05,1.89485]
[1744106924447,79.74,78990.045,11.6,0.01278,1e-05,1.88448]
[1744106929482,79.74,78993.8957,11.6,0.0128,1e-05,1.88783]
[1744106934517,79.74,78992.2891,11.6,0.01279,1e-05,1.88601]
[1744106939552,79.74,78997.4492,11.6,0.01282,1e-05,1.89059]
[1744106944587,79.73,79002.006,11.6,0.01285,1e-05,1.89457]
[1744106949622,79.73,79001.0434,11.6,0.01284,1e-05,1.8933]
[1744106954657,79.73,79004.486,11.6,0.01287,1e-05,1.89622]
[1744106959673,79.72,79005.0136,11.6,0.01287,1e-05,1.89635]
[1744106964678,79.72,79017.3931,11.6,0.01295,1e-05,1.90772]
[1744106969683,79.72,79028.9783,11.6,0.01303,1e-05,1.91831]
[1744106974688,79.71,79022.7615,11.6,0.01297,1e-05,1.90972]
[1744106979693,79.71,79028.7459,11.6,0.01301,1e-05,1.91495]
[1744106984698,79.7,79026.8985,11.6,0.01299,1e-05,1.91266]
[1744106989703,79.7,79028.1172,11.6,0.013,1e-05,1.91332]
[1744106994708,79.7,79032.6541,11.6,0.01303,1e-05,1.91714]
[1744106999713,79.69,79038.5245,11.6,0.01307,1e-05,1.92221]
[1744107004720,79.69,79051.661,11.6,0.01316,1e-05,1.93424]
[1744107009724,79.68,79061.1129,11.6,0.01322,1e-05,1.94266]
[1744107014729,79.67,79056.8201,11.6,0.01318,1e-05,1.93777]
[1744107019734,79.67,79056.6701,11.6,0.01318,1e-05,1.93691]
[1744107024739,79.66,79053.9238,11.6,0.01315,1e-05,1.93357]
[1744107029744,79.66,79053.3291,11.6,0.01314,1e-05,1.93232]
[1744107034749,79.65,79053.2997,11.6,0.01312,1e-05,1.9295]
[1744107039754,79.65,79053.866,11.6,0.01312,1e-05,1.92941]
[1744107044759,79.64,79036.7728,11.6,0.01299,1e-05,1.91239]
[1744107049765,79.64,79034.9344,11.6,0.01297,1e-05,1.91014]
[1744107053769,79.64,79017.8123,11.6,0.01285,1e-05,1.89344]
[1744107054770,79.63,79001.1422,11.6,0.01273,1e-05,1.87758]
[1744107057773,79.63,78981.6689,11.6,0.01258,1e-05,1.85915]
[1744107062779,79.63,78974.3052,11.6,0.01253,1e-05,1.85229]
[1744107068460,79.63,78980.3193,11.6,0.01258,1e-05,1.85789]
[1744107073495,79.63,78977.7597,11.6,0.01256,1e-05,1.85548]
[1744107078530,79.63,78977.5925,11.6,0.01256,1e-05,1.85534]
[1744107083565,79.63,78975.585,11.6,0.01254,1e-05,1.85347]
[1744107088600,79.63,78973.8198,11.6,0.01253,1e-05,1.85184]
[1744107093635,79.63,78965.8492,11.6,0.01246,1e-05,1.84238]
[1744107098670,79.64,78953.4917,11.6,0.01237,1e-05,1.83108]
[1744107103708,79.64,78945.5406,11.6,0.01232,1e-05,1.82397]
[1744107108743,79.64,78942.7735,11.6,0.0123,1e-05,1.82169]
[1744107113778,79.64,78942.1242,11.6,0.0123,1e-05,1.82137]
[1744107118813,79.65,78942.578,11.6,0.0123,1e-05,1.82205]
[1744107123839,79.65,78952.6933,11.6,0.01238,1e-05,1.83163]
[1744107128844,79.65,78956.8851,11.6,0.01241,1e-05,1.83569]
[1744107133849,79.65,78955.7776,11.6,0.0124,1e-05,1.83481]
[1744107138854,79.65,78952.116,11.6,0.01238,1e-05,1.83161]
[1744107143859,79.65,78955.4879,11.6,0.0124,1e-05,1.83491]
[1744107148864,79.65,78954.5132,11.6,0.0124,1e-05,1.83416]
[1744107153869,79.66,78951.2217,11.6,0.01236,1e-05,1.82924]
[1744107158874,79.66,78942.304,11.6,0.0123,1e-05,1.82124]
[1744107163879,79.66,78950.5821,11.6,0.01236,1e-05,1.82914]
[1744107168884,79.66,78955.4161,11.6,0.0124,1e-05,1.83383]
[1744107173889,79.66,78958.3036,11.6,0.01242,1e-05,1.83666]
[1744107178894,79.66,78956.493,11.6,0.01241,1e-05,1.83513]
[1744107184901,79.67,78947.213,11.6,0.01234,1e-05,1.82674]
[1744107189906,79.67,78936.3346,11.6,0.01227,1e-05,1.817]
[1744107194911,79.67,78937.9591,11.6,0.01228,1e-05,1.8188]
[1744107199916,79.67,78941.4567,11.6,0.01231,1e-05,1.8223]
[1744107204921,79.68,78954.5948,11.6,0.0124,1e-05,1.83468]
[1744107209926,79.68,78955.5627,11.6,0.01241,1e-05,1.83574]
[1744107214931,79.68,78957.2352,11.6,0.01241,1e-05,1.83537]
[1744107219936,79.68,78957.1705,11.6,0.01241,1e-05,1.83546]
[1744107225560,79.68,78955.8289,11.6,0.0124,1e-05,1.83441]
[1744107230595,79.68,78958.3717,11.6,0.01242,1e-05,1.83692]
[1744107235630,79.68,78956.9105,11.6,0.01241,1e-05,1.83572]
[1744107240665,79.68,78958.0483,11.6,0.01242,1e-05,1.83691]
[1744107245700,79.69,78959.0819,11.6,0.01243,1e-05,1.83801]
[1744107250735,79.69,78949.6623,11.6,0.01237,1e-05,1.82945]
[1744107255770,79.69,78947.2573,11.6,0.01235,1e-05,1.82744]
[1744107260806,79.69,78946.8331,11.6,0.01235,1e-05,1.82727]
[1744107265840,79.69,78941.2354,11.6,0.01231,1e-05,1.82235]
[1744107267854,79.69,78922.5132,11.6,0.01218,1e-05,1.80528]
[1744107272889,79.7,78918.5268,11.6,0.01215,1e-05,1.80002]
[1744107277924,79.7,78911.5308,11.6,0.0121,1e-05,1.79411]
[1744107282959,79.71,78912.4069,11.6,0.01211,1e-05,1.79542]
[1744107287994,79.71,78909.8428,11.6,0.0121,1e-05,1.79355]
[1744107293014,79.71,78909.7487,11.6,0.0121,1e-05,1.79397]
[1744107298019,79.72,78909.6726,11.6,0.0121,1e-05,1.79439]
[1744107303024,79.72,78912.84,11.6,0.01213,1e-05,1.79777]
[1744107308029,79.73,78917.9469,11.6,0.01217,1e-05,1.80286]
[1744107313035,79.73,78910.3036,11.6,0.01212,1e-05,1.79633]
[1744107318040,79.74,78898.1624,11.6,0.01204,1e-05,1.7858]
[1744107323045,79.74,78894.9502,11.6,0.01202,1e-05,1.78347]
[1744107328051,79.75,78889.5274,11.6,0.01199,1e-05,1.77914]
[1744107333056,79.75,78885.5426,11.6,0.01195,1e-05,1.77414]
[1744107338061,79.76,78876.9131,11.6,0.0119,1e-05,1.76703]
[1744107343066,79.76,78877.0686,11.6,0.01191,1e-05,1.76788]
[1744107348071,79.77,78888.0087,11.6,0.01199,1e-05,1.77842]
[1744107353076,79.77,78893.25,11.6,0.01203,1e-05,1.78375]
[1744107358082,79.78,78893.4337,11.6,0.01203,1e-05,1.78448]
[1744107363088,79.78,78900.1845,11.6,0.01208,1e-05,1.79115]
[1744107368092,79.79,78905.3351,11.6,0.01212,1e-05,1.79633]
[1744107372096,79.79,78920.8994,11.6,0.01223,1e-05,1.81088]
[1744107377101,79.79,78921.6706,11.6,0.01224,1e-05,1.81193]
[1744107382106,79.79,78921.3186,11.6,0.01224,1e-05,1.81192]
[1744107387708,79.8,78911.7898,11.6,0.01218,1e-05,1.80365]
[1744107392743,79.8,78912.842,11.6,0.01217,1e-05,1.80297]
[1744107397778,79.81,78906.2679,11.6,0.01213,1e-05,1.79739]
[1744107402813,79.81,78908.8511,11.6,0.01215,1e-05,1.8002]
[1744107407848,79.81,78908.747,11.6,0.01216,1e-05,1.80052]
[1744107412883,79.82,78913.5182,11.6,0.01219,1e-05,1.80529]
[1744107417918,79.82,78920.2017,11.6,0.01224,1e-05,1.8117]
[1744107420939,79.82,78945.085,11.6,0.01242,1e-05,1.83483]
[1744107425974,79.82,78945.5325,11.6,0.01242,1e-05,1.83537]
[1744107431009,79.82,78942.9637,11.6,0.0124,1e-05,1.83313]
[1744107436044,79.82,78943.2011,11.6,0.01241,1e-05,1.8335]
[1744107441079,79.83,78943.0372,11.6,0.01241,1e-05,1.8335]
[1744107446114,79.83,78934.3883,11.6,0.01235,1e-05,1.8257]
[1744107451151,79.83,78932.087,11.6,0.01232,1e-05,1.82175]
[1744107456181,79.83,78943.4192,11.6,0.0124,1e-05,1.83244]
[1744107461186,79.83,78950.6035,11.6,0.01245,1e-05,1.83921]
[1744107466191,79.83,78957.522,11.6,0.0125,1e-05,1.84571]
[1744107471196,79.83,78959.1221,11.6,0.01251,1e-05,1.84723]
[1744107476201,79.83,78947.0445,11.6,0.01243,1e-05,1.83608]
[1744107481206,79.83,78949.1481,11.6,0.01244,1e-05,1.83814]
[1744107486211,79.83,78943.8249,11.6,0.01241,1e-05,1.83333]
[1744107491216,79.84,78948.3099,11.6,0.01244,1e-05,1.8376]
[1744107496221,79.84,78951.2917,11.6,0.01246,1e-05,1.84048]
[1744107501279,79.84,78954.192,11.6,0.01248,1e-05,1.84324]
[1744107506284,79.84,78956.7248,11.6,0.0125,1e-05,1.84565]
[1744107511289,79.84,78957.5051,11.6,0.01249,1e-05,1.84434]
[1744107516294,79.84,78956.543,11.6,0.01249,1e-05,1.8435]
[1744107521299,79.84,78957.043,11.6,0.01249,1e-05,1.84401]
[1744107526304,79.84,78957.0114,11.6,0.01249,1e-05,1.84403]
[1744107531309,79.84,78957.5486,11.6,0.0125,1e-05,1.84458]
[1744107536314,79.84,78952.269,11.6,0.01246,1e-05,1.83974]
[1744107541319,79.84,78957.7537,11.6,0.0125,1e-05,1.84491]
[1744107546324,79.84,78970.2822,11.6,0.01259,1e-05,1.8566]
[1744107551329,79.84,78969.9844,11.6,0.01259,1e-05,1.85626]
[1744107556890,79.84,78959.7136,11.6,0.01251,1e-05,1.84668]
[1744107561925,79.84,78959.4421,11.6,0.01251,1e-05,1.84645]
[1744107566962,79.84,78955.2877,11.6,0.01248,1e-05,1.84263]
[1744107571995,79.84,78958.9993,11.6,0.01249,1e-05,1.84405]
[1744107577030,79.84,78955.1251,11.6,0.01247,1e-05,1.84051]
[1744107582065,79.84,78958.5712,11.6,0.01249,1e-05,1.84377]
[1744107587100,79.84,78962.6576,11.6,0.01252,1e-05,1.84763]
[1744107592135,79.84,78969.3837,11.6,0.01257,1e-05,1.85388]
[1744107597170,79.84,78966.2859,11.6,0.01255,1e-05,1.85096]
[1744107602205,79.84,78964.8814,11.6,0.01254,1e-05,1.84965]
[1744107607240,79.84,78967.4699,11.6,0.01256,1e-05,1.85205]
[1744107612280,79.84,78975.5844,11.6,0.01261,1e-05,1.85958]
[1744107617314,79.84,78972.5013,11.6,0.01259,1e-05,1.85663]
[1744107622349,79.84,78967.9677,11.6,0.01256,1e-05,1.85236]
[1744107627384,79.84,78951.7238,11.6,0.01244,1e-05,1.83729]
[1744107632412,79.84,78948.5724,11.6,0.01241,1e-05,1.83244]
[1744107637417,79.84,78943.3995,11.6,0.01237,1e-05,1.82782]
[1744107642422,79.85,78931.5913,11.6,0.01229,1e-05,1.81716]
[1744107647427,79.85,78929.8142,11.6,0.01228,1e-05,1.8158]
[1744107652432,79.85,78928.5356,11.6,0.01228,1e-05,1.81492]
[1744107657437,79.85,78928.6835,11.6,0.01228,1e-05,1.81535]
[1744107662442,79.86,78929.4676,11.6,0.01229,1e-05,1.81636]
[1744107667447,79.86,78928.9156,11.6,0.01228,1e-05,1.81613]
[1744107672452,79.86,78923.3891,11.6,0.01225,1e-05,1.81135]
[1744107675455,79.86,78938.4338,11.6,0.01235,1e-05,1.82537]
[1744107680460,79.86,78941.2758,11.6,0.01238,1e-05,1.82817]
[1744107685465,79.87,78929.2703,11.6,0.01229,1e-05,1.81728]
[1744107690470,79.87,78921.914,11.6,0.01224,1e-05,1.81082]
[1744107695475,79.87,78922.7882,11.6,0.01224,1e-05,1.80991]
[1744107700480,79.87,78930.5037,11.6,0.0123,1e-05,1.81729]
[1744107705485,79.88,78934.5922,11.6,0.01233,1e-05,1.82132]
[1744107710490,79.88,78938.0982,11.6,0.01235,1e-05,1.82475]
[1744107715495,79.88,78934.546,11.6,0.01233,1e-05,1.8217]
[1744107720502,79.88,78949.0362,11.6,0.01243,1e-05,1.83531]
[1744107721503,79.88,78966.5282,11.6,0.01256,1e-05,1.85159]
[1744107724506,79.88,78986.6291,11.6,0.0127,1e-05,1.87037]
[1744107729099,79.88,79015.8197,11.6,0.01291,1e-05,1.8977]
[1744107734134,79.87,79019.4028,11.6,0.01293,1e-05,1.90067]
[1744107739169,79.87,79023.9632,11.6,0.01296,1e-05,1.90457]
[1744107744204,79.87,79027.1508,11.6,0.01298,1e-05,1.90712]
[1744107749239,79.86,79026.9406,11.6,0.01298,1e-05,1.90644]
[1744107754274,79.86,79022.5874,11.6,0.01293,1e-05,1.89973]
[1744107759309,79.85,79030.0567,11.6,0.01298,1e-05,1.90641]
[1744107764344,79.85,79032.6657,11.6,0.01299,1e-05,1.9084]
[1744107769379,79.85,79036.6017,11.6,0.01302,1e-05,1.91165]
[1744107774415,79.84,79039.5269,11.6,0.01304,1e-05,1.91391]
[1744107779450,79.84,79038.5431,11.6,0.01302,1e-05,1.91244]
[1744107784485,79.83,79039.1737,11.6,0.01303,1e-05,1.91251]
[1744107789520,79.83,79037.3561,11.6,0.01301,1e-05,1.91025]
[1744107794555,79.82,79041.9685,11.6,0.01304,1e-05,1.91413]
[1744107799591,79.82,79057.9668,11.6,0.01315,1e-05,1.92889]
[1744107804136,79.81,79058.1995,11.6,0.01315,1e-05,1.92857]
[1744107804145,79.81,79058.1995,11.6,0.01315,1e-05,1.92857]
[1744107809607,79.81,79057.6004,11.6,0.01314,1e-05,1.92721]
[1744107814612,79.8,79056.5989,11.6,0.01311,1e-05,1.92347]
[1744107819617,79.8,79056.6389,11.6,0.01311,1e-05,1.92289]
[1744107824622,79.79,79055.1854,11.6,0.01309,1e-05,1.92088]
[1744107829627,79.79,79057.7998,11.6,0.01311,1e-05,1.92279]
[1744107834633,79.78,79059.7694,11.6,0.01312,1e-05,1.92407]
[1744107839638,79.78,79063.3966,11.6,0.01314,1e-05,1.92692]
[1744107844643,79.77,79062.2969,11.6,0.01312,1e-05,1.92522]
[1744107849648,79.77,79065.12,11.6,0.01314,1e-05,1.92729]
[1744107854653,79.76,79050.7862,11.6,0.01303,1e-05,1.9129]
[1744107859658,79.76,79059.5027,11.6,0.01309,1e-05,1.92074]
[1744107864663,79.75,79062.9893,11.6,0.01311,1e-05,1.92347]
[1744107869668,79.75,79059.5334,11.6,0.01308,1e-05,1.91955]
[1744107874673,79.74,79061.3986,11.6,0.01307,1e-05,1.91864]
[1744107879095,79.74,79061.2701,11.6,0.01307,1e-05,1.91806]
[1744107884683,79.73,79064.3404,11.6,0.01309,1e-05,1.92033]
[1744107885229,79.73,79064.3404,11.6,0.01309,1e-05,1.92033]
[1744107890689,79.73,79068.3089,11.6,0.01311,1e-05,1.92341]
[1744107896698,79.72,79061.3012,11.6,0.01305,1e-05,1.91595]
[1744107899286,79.72,79037.7015,11.6,0.01288,1e-05,1.89314]
[1744107904322,79.72,79023.028,11.6,0.01277,1e-05,1.87894]
[1744107909356,79.72,79013.4448,11.6,0.0127,1e-05,1.86973]
[1744107913716,79.72,78996.0444,11.6,0.01257,1e-05,1.85331]
[1744107919426,79.72,78980.5919,11.6,0.01246,1e-05,1.83899]
[1744107924461,79.72,78976.7911,11.6,0.01244,1e-05,1.83559]
[1744107929496,79.72,78972.7075,11.6,0.01241,1e-05,1.83198]
[1744107934531,79.72,78964.9966,11.6,0.01234,1e-05,1.82301]
[1744107939566,79.72,78963.6157,11.6,0.01234,1e-05,1.82199]
[1744107944601,79.73,78963.9964,11.6,0.01234,1e-05,1.82259]
[1744107949636,79.73,78942.7494,11.6,0.0122,1e-05,1.80337]
[1744107954671,79.73,78928.4432,11.6,0.0121,1e-05,1.79081]
[1744107959706,79.74,78929.0488,11.6,0.01211,1e-05,1.79187]
[1744107964741,79.74,78928.8161,11.6,0.01211,1e-05,1.79216]
[1744107965040,79.74,78928.8161,11.6,0.01211,1e-05,1.79216]
[1744107970773,79.75,78929.7948,11.6,0.01212,1e-05,1.79365]
[1744107975778,79.75,78936.7081,11.6,0.01217,1e-05,1.80042]
[1744107980783,79.75,78946.0238,11.6,0.01224,1e-05,1.80938]
[1744107985788,79.76,78944.9291,11.6,0.01224,1e-05,1.80871]
[1744107990793,79.76,78943.3173,11.6,0.01223,1e-05,1.8076]
[1744107995798,79.76,78941.5687,11.6,0.01221,1e-05,1.80434]
[1744108000803,79.77,78938.6515,11.6,0.01219,1e-05,1.80207]
[1744108005808,79.77,78937.6253,11.6,0.01218,1e-05,1.80157]
[1744108010813,79.77,78949.7407,11.6,0.01227,1e-05,1.81303]
[1744108015818,79.78,78950.4775,11.6,0.01228,1e-05,1.81401]
[1744108020823,79.78,78951.7616,11.6,0.01229,1e-05,1.8155]
[1744108025828,79.78,78965.5631,11.6,0.01239,1e-05,1.82851]
[1744108030833,79.78,78971.1128,11.6,0.01243,1e-05,1.83384]
[1744108035838,79.78,78970.8861,11.6,0.01243,1e-05,1.83377]
[1744108040843,79.78,78984.5671,11.6,0.01253,1e-05,1.84661]
[1744108045848,79.78,78986.2615,11.6,0.01254,1e-05,1.84822]
[1744108050853,79.78,78988.7205,11.6,0.01256,1e-05,1.85054]
[1744108055858,79.78,78992.734,11.6,0.01257,1e-05,1.8522]
[1744108061864,79.78,78986.8329,11.6,0.01253,1e-05,1.8467]
[1744108067459,79.79,78988.0679,11.6,0.01254,1e-05,1.84789]
[1744108072494,79.79,78986.2554,11.6,0.01253,1e-05,1.84623]
[1744108077529,79.79,78987.1397,11.6,0.01253,1e-05,1.84709]
[1744108082564,79.79,78993.9339,11.6,0.01258,1e-05,1.85343]
[1744108087599,79.79,78980.7345,11.6,0.01249,1e-05,1.84115]
[1744108092634,79.79,78977.7512,11.6,0.01247,1e-05,1.83846]
[1744108097669,79.79,78977.3056,11.6,0.01247,1e-05,1.83815]
[1744108102704,79.79,78975.8521,11.6,0.01246,1e-05,1.83691]
[1744108107739,79.79,78981.7897,11.6,0.0125,1e-05,1.84251]
[1744108112774,79.79,78982.9316,11.6,0.01249,1e-05,1.84156]
[1744108117809,79.79,78983.8637,11.6,0.0125,1e-05,1.8425]
[1744108122844,79.79,78983.8295,11.6,0.0125,1e-05,1.84254]
[1744108127879,79.79,78983.8153,11.6,0.0125,1e-05,1.84259]
[1744108132915,79.79,78983.8484,11.6,0.0125,1e-05,1.84269]
[1744108137941,79.79,78992.1673,11.6,0.01256,1e-05,1.85046]
[1744108142946,79.79,78979.3784,11.6,0.01247,1e-05,1.83858]
[1744108147951,79.79,78984.9439,11.6,0.01251,1e-05,1.84384]
[1744108152956,79.79,78986.8794,11.6,0.01253,1e-05,1.8457]
[1744108157961,79.79,78987.1787,11.6,0.01253,1e-05,1.84602]
[1744108162966,79.79,78995.4158,11.6,0.01259,1e-05,1.85368]
[1744108167971,79.79,78981.456,11.6,0.01249,1e-05,1.84068]
[1744108172976,79.79,78980.6645,11.6,0.01247,1e-05,1.83796]
[1744108178982,79.8,78988.3358,11.6,0.01252,1e-05,1.84522]
[1744108183987,79.8,78992.1494,11.6,0.01255,1e-05,1.84879]
[1744108188992,79.8,78992.2135,11.6,0.01255,1e-05,1.84887]
[1744108193997,79.8,78999.1474,11.6,0.0126,1e-05,1.85534]
[1744108199002,79.8,79000.8162,11.6,0.01261,1e-05,1.85686]
[1744108204011,79.79,79002.6579,11.6,0.01263,1e-05,1.85852]
[1744108209016,79.79,78994.4324,11.6,0.01257,1e-05,1.85079]
[1744108214021,79.79,79006.4361,11.6,0.01265,1e-05,1.86199]
[1744108219026,79.79,79004.5027,11.6,0.01264,1e-05,1.86008]
[1744108224031,79.79,78999.2181,11.6,0.0126,1e-05,1.85506]
[1744108229036,79.79,79007.976,11.6,0.01266,1e-05,1.86318]
[1744108234631,79.79,78999.2665,11.6,0.01259,1e-05,1.85288]
[1744108239666,79.79,78997.5074,11.6,0.01257,1e-05,1.85121]
[1744108244701,79.79,79001.7928,11.6,0.0126,1e-05,1.8552]
[1744108249736,79.79,79002.1872,11.6,0.01261,1e-05,1.85554]
[1744108254771,79.79,78999.9194,11.6,0.01259,1e-05,1.85338]
[1744108259806,79.79,79002.2814,11.6,0.01261,1e-05,1.85556]
[1744108264841,79.79,78991.1603,11.6,0.01253,1e-05,1.84516]
[1744108269876,79.79,78991.1305,11.6,0.01253,1e-05,1.84518]
[1744108273904,79.79,79007.9293,11.6,0.01265,1e-05,1.8609]
[1744108278939,79.79,79024.2709,11.6,0.01276,1e-05,1.87615]
[1744108283974,79.79,79025.6196,11.6,0.01277,1e-05,1.87721]
[1744108289097,79.79,79018.1035,11.6,0.01272,1e-05,1.86992]
[1744108295052,79.78,79019.031,11.6,0.01271,1e-05,1.86851]
[1744108300087,79.78,79018.2627,11.6,0.0127,1e-05,1.86764]
[1744108305117,79.78,79011.4154,11.6,0.01265,1e-05,1.86109]
[1744108310122,79.78,79020.9756,11.6,0.01272,1e-05,1.86997]
[1744108315130,79.78,79022.5765,11.6,0.01273,1e-05,1.87131]
[1744108320136,79.78,79021.28,11.6,0.01272,1e-05,1.86992]
[1744108323140,79.78,79036.2639,11.6,0.01283,1e-05,1.88397]
[1744108328145,79.78,79033.727,11.6,0.01281,1e-05,1.8813]
[1744108331149,79.77,79003.258,11.6,0.01258,1e-05,1.85251]
[1744108337155,79.78,78961.2111,11.6,0.01229,1e-05,1.8136]
[1744108342160,79.78,78953.6564,11.6,0.01224,1e-05,1.80702]
[1744108347165,79.78,78962.5163,11.6,0.0123,1e-05,1.81553]
[1744108352171,79.78,78964.9514,11.6,0.01231,1e-05,1.81598]
[1744108357176,79.79,78961.168,11.6,0.01228,1e-05,1.8128]
[1744108359178,79.79,78945.0963,11.6,0.01217,1e-05,1.79821]
[1744108364185,79.79,78942.8142,11.6,0.01216,1e-05,1.79659]
[1744108369190,79.8,78951.5968,11.6,0.01222,1e-05,1.80504]
[1744108374195,79.8,78959.5364,11.6,0.01228,1e-05,1.81267]
[1744108378199,79.8,78974.2902,11.6,0.01239,1e-05,1.82649]
[1744108383204,79.8,78972.8511,11.6,0.01238,1e-05,1.82536]
[1744108388209,79.8,78968.4404,11.6,0.01235,1e-05,1.8215]
[1744108393214,79.81,78966.1657,11.6,0.01234,1e-05,1.81965]
[1744108398219,79.81,78967.0704,11.6,0.01234,1e-05,1.82074]
[1744108403224,79.81,78967.5752,11.6,0.01235,1e-05,1.82145]
[1744108407228,79.81,78989.7869,11.6,0.01251,1e-05,1.84221]
[1744108412233,79.81,79000.4528,11.6,0.01257,1e-05,1.85008]
[1744108417238,79.81,78995.2442,11.6,0.01253,1e-05,1.84523]
[1744108422947,79.81,78989.1972,11.6,0.01249,1e-05,1.83967]
[1744108427982,79.81,78989.405,11.6,0.01249,1e-05,1.83995]
[1744108433018,79.81,79000.7889,11.6,0.01258,1e-05,1.8506]
[1744108438259,79.81,79000.5986,11.6,0.01257,1e-05,1.85041]
[1744108444098,79.81,79002.0443,11.6,0.01258,1e-05,1.85174]
[1744108448124,79.81,79029.2763,11.6,0.01278,1e-05,1.87723]
[1744108453159,79.81,79026.2357,11.6,0.01276,1e-05,1.87414]
[1744108458194,79.81,79034.2542,11.6,0.01281,1e-05,1.88148]
[1744108462222,79.8,79055.772,11.6,0.01297,1e-05,1.90166]
[1744108467257,79.8,79061.8898,11.6,0.01301,1e-05,1.90704]
[1744108472294,79.8,79069.9502,11.6,0.01305,1e-05,1.91213]
[1744108475306,79.79,79050.0813,11.6,0.0129,1e-05,1.89287]
[1744108480311,79.79,79042.7141,11.6,0.01285,1e-05,1.88555]
[1744108485316,79.79,79042.1896,11.6,0.01284,1e-05,1.88474]
[1744108490321,79.79,79038.7133,11.6,0.01281,1e-05,1.88118]
[1744108495326,79.79,79038.6877,11.6,0.01281,1e-05,1.88089]
[1744108500331,79.78,79027.5757,11.6,0.01273,1e-05,1.87016]
[1744108505336,79.78,79030.8811,11.6,0.01275,1e-05,1.8731]
[1744108510341,79.78,79034.6924,11.6,0.01278,1e-05,1.8765]
[1744108515346,79.78,79041.4479,11.6,0.01282,1e-05,1.88265]
[1744108520351,79.78,79047.0925,11.6,0.01286,1e-05,1.88773]
[1744108525356,79.77,79048.8948,11.6,0.01287,1e-05,1.88912]
[1744108530361,79.77,79054.3661,11.6,0.01291,1e-05,1.89397]
[1744108535367,79.77,79049.8475,11.6,0.01286,1e-05,1.88724]
[1744108540371,79.76,79050.4661,11.6,0.01286,1e-05,1.88751]
[1744108545376,79.76,79049.5776,11.6,0.01285,1e-05,1.88637]
[1744108550381,79.76,79049.5185,11.6,0.01285,1e-05,1.88601]
[1744108555386,79.76,79057.697,11.6,0.01291,1e-05,1.89348]
[1744108560391,79.75,79073.3788,11.6,0.01302,1e-05,1.90804]
[1744108565396,79.75,79080.5241,11.6,0.01307,1e-05,1.91439]
[1744108569400,79.74,79111.0661,11.6,0.01329,1e-05,1.94341]
[1744108574407,79.74,79110.4488,11.6,0.01328,1e-05,1.94202]
[1744108578412,79.73,79085.9197,11.6,0.01309,1e-05,1.91772]
[1744108583417,79.73,79087.7689,11.6,0.0131,1e-05,1.91894]
[1744108588422,79.72,79095.7784,11.6,0.01316,1e-05,1.92609]
[1744108593427,79.72,79099.6502,11.6,0.01317,1e-05,1.92706]
[1744108597431,79.72,79115.7471,11.6,0.01328,1e-05,1.94213]
[1744108602436,79.71,79121.3682,11.6,0.01332,1e-05,1.94679]
[1744108607441,79.7,79103.3958,11.6,0.01318,1e-05,1.92856]
[1744108610444,79.7,79087.7409,11.6,0.01306,1e-05,1.91311]
[1744108615449,79.7,79080.6099,11.6,0.013,1e-05,1.90579]
[1744108620335,79.69,79064.4551,11.6,0.01288,1e-05,1.88996]
[1744108625370,79.69,79067.9588,11.6,0.0129,1e-05,1.89297]
[1744108630405,79.69,79067.9937,11.6,0.0129,1e-05,1.89266]
[1744108635440,79.68,79067.0975,11.6,0.01289,1e-05,1.89147]
[1744108640475,79.68,79075.4196,11.6,0.01295,1e-05,1.89902]
[1744108645482,79.68,79063.2707,11.6,0.01286,1e-05,1.88709]
[1744108650487,79.68,79064.2932,11.6,0.01286,1e-05,1.88777]
[1744108653490,79.67,79050.8827,11.6,0.01275,1e-05,1.87279]
[1744108656493,79.67,79035.342,11.6,0.01264,1e-05,1.85808]
[1744108661498,79.67,79044.8856,11.6,0.01271,1e-05,1.867]
[1744108666503,79.67,79044.5005,11.6,0.0127,1e-05,1.86653]
[1744108671508,79.67,79047.1342,11.6,0.01272,1e-05,1.86889]
[1744108676513,79.67,79045.3079,11.6,0.01271,1e-05,1.86704]
[1744108681518,79.67,79039.9087,11.6,0.01267,1e-05,1.86185]
[1744108686523,79.67,79043.3038,11.6,0.01269,1e-05,1.86496]
[1744108691528,79.67,79047.1497,11.6,0.01272,1e-05,1.86847]
[1744108696533,79.67,79054.5125,11.6,0.01277,1e-05,1.87528]
[1744108701538,79.67,79054.096,11.6,0.01277,1e-05,1.8747]
[1744108706543,79.66,79055.4838,11.6,0.01277,1e-05,1.87583]
[1744108709546,79.66,79077.3703,11.6,0.01293,1e-05,1.89649]
[1744108714551,79.66,79080.4382,11.6,0.01294,1e-05,1.89692]
[1744108719556,79.66,79095.0849,11.6,0.01304,1e-05,1.91054]
[1744108724561,79.65,79095.6611,11.6,0.01304,1e-05,1.9106]
[1744108729566,79.65,79098.8761,11.6,0.01306,1e-05,1.91319]
[1744108734571,79.64,79102.2323,11.6,0.01308,1e-05,1.91591]
[1744108739576,79.64,79104.9696,11.6,0.0131,1e-05,1.91801]
[1744108744581,79.63,79112.2816,11.6,0.01315,1e-05,1.92447]
[1744108749586,79.63,79112.1971,11.6,0.01314,1e-05,1.92378]
[1744108754592,79.62,79117.8663,11.6,0.01318,1e-05,1.92866]
[1744108759597,79.62,79129.0095,11.6,0.01326,1e-05,1.93879]
[1744108764602,79.61,79132.5634,11.6,0.01328,1e-05,1.9415]
[1744108769607,79.61,79132.9446,11.6,0.01328,1e-05,1.94112]
[1744108774612,79.6,79120.7522,11.6,0.01317,1e-05,1.92645]
[1744108779618,79.6,79113.3087,11.6,0.01311,1e-05,1.91868]
[1744108784623,79.59,79112.9287,11.6,0.0131,1e-05,1.91777]
[1744108790521,79.59,79115.9553,11.6,0.01312,1e-05,1.92002]
[1744108795558,79.58,79131.0381,11.6,0.01322,1e-05,1.934]
[1744108800593,79.57,79131.7681,11.6,0.01322,1e-05,1.93402]
[1744108805628,79.57,79137.6181,11.6,0.01326,1e-05,1.93901]
[1744108810649,79.56,79134.5662,11.6,0.01323,1e-05,1.93534]
[1744108815654,79.56,79139.2597,11.6,0.01326,1e-05,1.93922]
[1744108820280,79.55,79144.5863,11.6,0.0133,1e-05,1.94383]
[1744108825664,79.55,79152.3162,11.6,0.01335,1e-05,1.95044]
[1744108830669,79.54,79151.3128,11.6,0.01334,1e-05,1.94865]
[1744108835674,79.53,79149.9816,11.6,0.01331,1e-05,1.94442]
[1744108840679,79.53,79147.9117,11.6,0.01328,1e-05,1.94165]
[1744108845684,79.52,79149.004,11.6,0.01329,1e-05,1.94198]
[1744108850689,79.51,79149.9582,11.6,0.01329,1e-05,1.94217]
[1744108855694,79.51,79149.2725,11.6,0.01328,1e-05,1.94078]
[1744108860699,79.5,79145.0887,11.6,0.01324,1e-05,1.93599]
[1744108865704,79.5,79147.6526,11.6,0.01325,1e-05,1.9378]
[1744108870709,79.49,79151.7418,11.6,0.01328,1e-05,1.94109]
[1744108875714,79.49,79151.7907,11.6,0.01327,1e-05,1.94041]
[1744108880719,79.48,79152.9164,11.6,0.01328,1e-05,1.94079]
[1744108885724,79.47,79158.6206,11.6,0.01331,1e-05,1.94563]
[1744108890729,79.47,79166.7867,11.6,0.01337,1e-05,1.9528]
[1744108895734,79.46,79167.7378,11.6,0.01336,1e-05,1.95076]
[1744108900739,79.45,79157.3164,11.6,0.01327,1e-05,1.93983]
[1744108905744,79.45,79152.5116,11.6,0.01323,1e-05,1.93448]
[1744108910749,79.44,79149.4995,11.6,0.0132,1e-05,1.93092]
[1744108915754,79.44,79149.2053,11.6,0.0132,1e-05,1.93001]
[1744108920759,79.43,79149.2557,11.6,0.01319,1e-05,1.92945]
[1744108925764,79.43,79150.8061,11.6,0.0132,1e-05,1.93034]
[1744108930769,79.42,79157.7425,11.6,0.01324,1e-05,1.93644]
[1744108935774,79.42,79158.8881,11.6,0.01325,1e-05,1.93688]
[1744108940779,79.41,79174.9566,11.6,0.01336,1e-05,1.95187]
[1744108945784,79.41,79173.6026,11.6,0.01335,1e-05,1.94976]
[1744108950789,79.4,79176.5327,11.6,0.01336,1e-05,1.95184]
[1744108956690,79.39,79171.695,11.6,0.0133,1e-05,1.94403]
[1744108961725,79.39,79168.8938,11.6,0.01328,1e-05,1.94059]
[1744108966760,79.38,79166.5286,11.6,0.01325,1e-05,1.93759]
[1744108971795,79.38,79165.1792,11.6,0.01324,1e-05,1.9356]
[1744108976821,79.37,79177.8532,11.6,0.01333,1e-05,1.94724]
[1744108982827,79.36,79160.0978,11.6,0.01319,1e-05,1.92906]
[1744108987832,79.36,79147.5308,11.6,0.01309,1e-05,1.91637]
[1744108988293,79.36,79147.5308,11.6,0.01309,1e-05,1.91637]
[1744108993838,79.35,79141.7252,11.6,0.01304,1e-05,1.91022]
[1744108998843,79.35,79132.4075,11.6,0.01297,1e-05,1.90086]
[1744109003848,79.35,79138.0822,11.6,0.01301,1e-05,1.90595]
[1744109007604,79.35,79151.9376,11.6,0.01311,1e-05,1.91908]
[1744109012857,79.34,79163.1967,11.6,0.01318,1e-05,1.92719]
[1744109018868,79.34,79141.266,11.6,0.01301,1e-05,1.90536]
[1744109019713,79.34,79141.266,11.6,0.01301,1e-05,1.90536]
[1744109023874,79.33,79114.1025,11.6,0.0128,1e-05,1.87905]
[1744109028878,79.33,79113.135,11.6,0.0128,1e-05,1.87798]
[1744109033883,79.33,79118.7343,11.6,0.01284,1e-05,1.88316]
[1744109038888,79.33,79118.7695,11.6,0.01284,1e-05,1.883]
[1744109043893,79.33,79119.4243,11.6,0.01284,1e-05,1.88342]
[1744109048898,79.33,79115.8567,11.6,0.01281,1e-05,1.87982]
[1744109053903,79.32,79112.6998,11.6,0.01279,1e-05,1.87667]
[1744109058908,79.32,79111.1518,11.6,0.01277,1e-05,1.87507]
[1744109062912,79.32,79096.0215,11.6,0.01266,1e-05,1.86064]
[1744109067917,79.32,79082.2957,11.6,0.01256,1e-05,1.84778]
[1744109072923,79.33,79072.5007,11.6,0.01248,1e-05,1.83663]
[1744109077927,79.33,79064.553,11.6,0.01243,1e-05,1.82945]
[1744109082932,79.33,79063.8207,11.6,0.01242,1e-05,1.82904]
[1744109087937,79.33,79067.4429,11.6,0.01245,1e-05,1.83266]
[1744109092942,79.33,79065.7661,11.6,0.01244,1e-05,1.83133]
[1744109097947,79.34,79066.1902,11.6,0.01245,1e-05,1.83196]
[1744109102957,79.34,79054.6849,11.6,0.01237,1e-05,1.82149]
[1744109107962,79.34,79044.3956,11.6,0.0123,1e-05,1.81234]
[1744109112969,79.34,79033.3726,11.6,0.01222,1e-05,1.80259]
[1744109117974,79.35,79023.8617,11.6,0.01216,1e-05,1.79436]
[1744109122979,79.35,79024.6551,11.6,0.01217,1e-05,1.79564]
[1744109128903,79.36,79028.4224,11.6,0.0122,1e-05,1.79971]
[1744109132931,79.36,79006.6052,11.6,0.01204,1e-05,1.778]
[1744109135952,79.37,78991.0317,11.6,0.01193,1e-05,1.76446]
[1744109140991,79.37,79004.917,11.6,0.01204,1e-05,1.7778]
[1744109146003,79.38,78992.2996,11.6,0.01195,1e-05,1.76701]
[1744109151009,79.39,78989.8392,11.6,0.01194,1e-05,1.76557]
[1744109153594,79.39,78992.1428,11.6,0.01196,1e-05,1.76797]
[1744109158016,79.39,79011.8376,11.6,0.0121,1e-05,1.78661]
[1744109163022,79.4,79015.1168,11.6,0.01213,1e-05,1.7902]
[1744109168027,79.4,79029.5272,11.6,0.01224,1e-05,1.80396]
[1744109173032,79.41,79030.5403,11.6,0.01225,1e-05,1.80535]
[1744109178037,79.41,79029.1628,11.6,0.01224,1e-05,1.80453]
[1744109183042,79.42,79032.677,11.6,0.01227,1e-05,1.80821]
[1744109188047,79.42,79023.7508,11.6,0.01221,1e-05,1.80043]
[1744109194053,79.42,79036.7947,11.6,0.01229,1e-05,1.81098]
[1744109199058,79.43,79041.8035,11.6,0.01233,1e-05,1.81598]
[1744109204064,79.43,79039.8749,11.6,0.01232,1e-05,1.81456]
[1744109209070,79.43,79043.0614,11.6,0.01235,1e-05,1.81786]
[1744109214075,79.44,79048.6297,11.6,0.01239,1e-05,1.82335]
[1744109219080,79.44,79050.8773,11.6,0.01241,1e-05,1.82571]
[1744109224086,79.44,79049.4003,11.6,0.0124,1e-05,1.82462]
[1744109228090,79.44,79073.3558,11.6,0.01257,1e-05,1.84718]
[1744109234096,79.44,79068.1232,11.6,0.01253,1e-05,1.84236]
[1744109239101,79.44,79065.1565,11.6,0.01251,1e-05,1.83972]
[1744109244106,79.44,79062.7247,11.6,0.0125,1e-05,1.83761]
[1744109249111,79.45,79063.8964,11.6,0.01251,1e-05,1.83887]
[1744109254116,79.45,79069.3207,11.6,0.01253,1e-05,1.84201]
[1744109259121,79.45,79068.8418,11.6,0.01253,1e-05,1.8417]
[1744109264126,79.45,79068.6042,11.6,0.01253,1e-05,1.84161]
[1744109269131,79.45,79068.8032,11.6,0.01253,1e-05,1.84193]
[1744109274136,79.45,79067.0457,11.6,0.01252,1e-05,1.84044]
[1744109280142,79.45,79074.4384,11.6,0.01257,1e-05,1.84751]
[1744109285147,79.45,79083.3447,11.6,0.01264,1e-05,1.85595]
[1744109291042,79.45,79094.4524,11.6,0.01272,1e-05,1.86639]
[1744109296077,79.45,79089.8008,11.6,0.01269,1e-05,1.86195]
[1744109301112,79.45,79100.5796,11.6,0.01276,1e-05,1.8721]
[1744109306147,79.45,79099.3449,11.6,0.01275,1e-05,1.87081]
[1744109311173,79.45,79096.7684,11.6,0.01272,1e-05,1.86615]
[1744109317179,79.45,79082.774,11.6,0.01262,1e-05,1.85295]
[1744109322184,79.45,79084.0165,11.6,0.01263,1e-05,1.85416]
[1744109327189,79.45,79092.0374,11.6,0.01269,1e-05,1.86171]
[1744109332194,79.45,79092.4434,11.6,0.01269,1e-05,1.86207]
[1744109337199,79.45,79103.4732,11.6,0.01277,1e-05,1.87241]
[1744109342204,79.45,79108.0627,11.6,0.0128,1e-05,1.87663]
[1744109346208,79.45,79127.5422,11.6,0.01294,1e-05,1.89506]
[1744109351213,79.44,79137.4405,11.6,0.01301,1e-05,1.90418]
[1744109356218,79.44,79136.0521,11.6,0.013,1e-05,1.90246]
[1744109361223,79.44,79137.0709,11.6,0.013,1e-05,1.90306]
[1744109365227,79.44,79117.0208,11.6,0.01285,1e-05,1.88359]
[1744109370232,79.43,79112.5404,11.6,0.01282,1e-05,1.87916]
[1744109375237,79.43,79106.7999,11.6,0.01276,1e-05,1.87143]
[1744109380242,79.43,79093.6036,11.6,0.01267,1e-05,1.85887]
[1744109385247,79.43,79091.4168,11.6,0.01265,1e-05,1.8568]
[1744109390252,79.43,79090.3541,11.6,0.01264,1e-05,1.85581]
[1744109395257,79.43,79085.6138,11.6,0.01261,1e-05,1.85137]
[1744109399261,79.43,79070.1473,11.6,0.0125,1e-05,1.83695]
[1744109403265,79.44,79051.7065,11.6,0.01237,1e-05,1.81994]
[1744109408270,79.44,79047.984,11.6,0.01234,1e-05,1.81681]
[1744109413275,79.44,79046.864,11.6,0.01234,1e-05,1.81613]
[1744109418280,79.44,79056.1496,11.6,0.01241,1e-05,1.82507]
[1744109423285,79.45,79046.3445,11.6,0.01234,1e-05,1.81625]
[1744109428290,79.45,79034.689,11.6,0.01226,1e-05,1.80584]
[1744109433295,79.45,79032.8693,11.6,0.01224,1e-05,1.80255]
[1744109438300,79.46,79032.9922,11.6,0.01224,1e-05,1.80313]
[1744109443305,79.46,79031.6264,11.6,0.01224,1e-05,1.80232]
[1744109448321,79.46,79031.629,11.6,0.01224,1e-05,1.80278]
[1744109453326,79.47,79034.7643,11.6,0.01227,1e-05,1.80612]
[1744109458331,79.47,79038.5902,11.6,0.0123,1e-05,1.81005]
[1744109464265,79.48,79031.1316,11.6,0.01225,1e-05,1.80367]
[1744109469300,79.48,79033.7712,11.6,0.01227,1e-05,1.80653]
[1744109474336,79.48,79040.5255,11.6,0.01232,1e-05,1.81316]
[1744109478353,79.49,79057.9339,11.6,0.01245,1e-05,1.82958]
[1744109483358,79.49,79051.8579,11.6,0.0124,1e-05,1.82418]
[1744109488363,79.49,79052.7371,11.6,0.01241,1e-05,1.82527]
[1744109493368,79.49,79054.2661,11.6,0.01241,1e-05,1.82488]
[1744109498373,79.49,79056.2743,11.6,0.01243,1e-05,1.82701]
[1744109503378,79.5,79057.1456,11.6,0.01244,1e-05,1.82806]
[1744109508383,79.5,79049.7358,11.6,0.01239,1e-05,1.82144]
[1744109513388,79.5,79044.2452,11.6,0.01235,1e-05,1.81665]
[1744109518393,79.5,79045.9085,11.6,0.01236,1e-05,1.81853]
[1744109523398,79.51,79039.1383,11.6,0.01232,1e-05,1.81259]
[1744109528403,79.51,79038.1949,11.6,0.01231,1e-05,1.81208]
[1744109533408,79.51,79032.2306,11.6,0.01227,1e-05,1.80697]
[1744109538413,79.52,79028.6651,11.6,0.01225,1e-05,1.80412]
[1744109543418,79.52,79027.4073,11.6,0.01225,1e-05,1.8034]
[1744109548423,79.52,79017.1524,11.6,0.01218,1e-05,1.79445]
[1744109553429,79.53,79012.0413,11.6,0.01213,1e-05,1.78824]
[1744109558434,79.53,78997.745,11.6,0.01204,1e-05,1.77581]
[1744109563439,79.54,78992.6511,11.6,0.01201,1e-05,1.77187]
[1744109568444,79.55,78990.0003,11.6,0.012,1e-05,1.77017]
[1744109573449,79.55,78981.1955,11.6,0.01194,1e-05,1.76293]
[1744109578454,79.56,78988.3871,11.6,0.012,1e-05,1.77018]
[1744109583459,79.57,78986.1072,11.6,0.01199,1e-05,1.76883]
[1744109588464,79.57,78987.4624,11.6,0.012,1e-05,1.77078]
[1744109593469,79.58,78987.9691,11.6,0.01201,1e-05,1.77194]
[1744109598474,79.58,78988.2505,11.6,0.01202,1e-05,1.77288]
[1744109603479,79.59,79002.2801,11.6,0.01212,1e-05,1.78631]
[1744109608484,79.59,79003.5588,11.6,0.01213,1e-05,1.78804]
[1744109613489,79.6,79002.028,11.6,0.01211,1e-05,1.78517]
[1744109618494,79.6,79004.9117,11.6,0.01214,1e-05,1.78837]
[1744109624388,79.61,79006.3074,11.6,0.01215,1e-05,1.7903]
[1744109629423,79.61,79006.2874,11.6,0.01216,1e-05,1.79082]
[1744109634458,79.62,78999.6423,11.6,0.01212,1e-05,1.7853]
[1744109636472,79.62,78976.2699,11.6,0.01196,1e-05,1.76434]
[1744109641510,79.63,78965.7102,11.6,0.01189,1e-05,1.7556]
[1744109646528,79.64,78961.8085,11.6,0.01187,1e-05,1.75292]
[1744109651533,79.64,78961.4751,11.6,0.01187,1e-05,1.75346]
[1744109656538,79.65,78960.6008,11.6,0.01187,1e-05,1.75351]
[1744109661543,79.66,78964.3456,11.6,0.01191,1e-05,1.7577]
[1744109666548,79.66,78964.8096,11.6,0.01192,1e-05,1.75891]
[1744109671554,79.67,78962.3992,11.6,0.01189,1e-05,1.75547]
[1744109676559,79.68,78958.5628,11.6,0.01187,1e-05,1.75285]
[1744109681564,79.69,78949.2047,11.6,0.01181,1e-05,1.74531]
[1744109686569,79.69,78960.5742,11.6,0.0119,1e-05,1.75638]
[1744109691574,79.7,78965.3564,11.6,0.01194,1e-05,1.76148]
[1744109696579,79.71,78969.7031,11.6,0.01197,1e-05,1.76614]
[1744109701584,79.71,78971.4885,11.6,0.01199,1e-05,1.76847]
[1744109706589,79.72,78971.4314,11.6,0.012,1e-05,1.76911]
[1744109711595,79.72,78971.6521,11.6,0.012,1e-05,1.77]
[1744109716599,79.73,78969.8883,11.6,0.012,1e-05,1.76909]
[1744109721604,79.74,78970.1174,11.6,0.012,1e-05,1.76998]
[1744109726609,79.74,78971.4953,11.6,0.01202,1e-05,1.7719]
[1744109731614,79.75,78959.5837,11.6,0.01193,1e-05,1.75984]
[1744109736619,79.75,78958.7247,11.6,0.01193,1e-05,1.7598]
[1744109741624,79.76,78959.4248,11.6,0.01194,1e-05,1.76119]
[1744109746629,79.77,78960.1927,11.6,0.01195,1e-05,1.76263]
[1744109751634,79.77,78965.2174,11.6,0.01199,1e-05,1.76789]
[1744109756639,79.78,78967.5715,11.6,0.01201,1e-05,1.7707]
[1744109761644,79.79,78966.465,11.6,0.01201,1e-05,1.77037]
[1744109766649,79.79,78965.4555,11.6,0.01201,1e-05,1.77012]
[1744109771654,79.8,78966.32,11.6,0.01202,1e-05,1.77157]
[1744109776659,79.8,78965.5545,11.6,0.01202,1e-05,1.77154]
[1744109781664,79.81,78969.6925,11.6,0.01205,1e-05,1.77594]
[1744109786669,79.81,78972.2922,11.6,0.01208,1e-05,1.77891]
[1744109792562,79.82,78975.4802,11.6,0.01209,1e-05,1.78045]
[1744109797597,79.82,78974.806,11.6,0.01209,1e-05,1.78042]
[1744109802632,79.83,78972.8639,11.6,0.01208,1e-05,1.77924]
[1744109807667,79.83,78972.3302,11.6,0.01208,1e-05,1.77935]
[1744109812695,79.84,78973.7063,11.6,0.0121,1e-05,1.78118]
[1744109817700,79.84,78973.0452,11.6,0.0121,1e-05,1.78115]
[1744109822705,79.85,78973.9158,11.6,0.01211,1e-05,1.7825]
[1744109827710,79.85,78975.5733,11.6,0.01212,1e-05,1.78455]
[1744109832715,79.86,78975.7582,11.6,0.01213,1e-05,1.78526]
[1744109837720,79.86,78975.697,11.6,0.01213,1e-05,1.78573]
[1744109842725,79.87,78970.9858,11.6,0.0121,1e-05,1.78199]
[1744109847730,79.87,78973.1215,11.6,0.01212,1e-05,1.78447]
[1744109852735,79.88,78970.3936,11.6,0.01209,1e-05,1.78049]
[1744109857740,79.88,78974.3993,11.6,0.01213,1e-05,1.78469]
[1744109862745,79.89,78977.7538,11.6,0.01215,1e-05,1.78826]
[1744109867750,79.89,78982.317,11.6,0.01219,1e-05,1.79291]
[1744109872755,79.89,78992.2794,11.6,0.01226,1e-05,1.80247]
[1744109877760,79.9,78992.2155,11.6,0.01227,1e-05,1.80281]
[1744109882765,79.9,78996.0527,11.6,0.01229,1e-05,1.80669]
[1744109887770,79.9,78991.9493,11.6,0.01227,1e-05,1.80328]
[1744109892775,79.91,78989.6246,11.6,0.01226,1e-05,1.80151]
[1744109897780,79.91,78995.7247,11.6,0.0123,1e-05,1.8075]
[1744109902785,79.91,78995.0435,11.6,0.0123,1e-05,1.80721]
[1744109907790,79.92,78999.1805,11.6,0.01233,1e-05,1.81135]
[1744109912795,79.92,79012.8463,11.6,0.01242,1e-05,1.82214]
[1744109917800,79.92,79010.7386,11.6,0.0124,1e-05,1.82039]
[1744109922805,79.92,79006.8244,11.6,0.01238,1e-05,1.81703]
[1744109927810,79.92,79008.4453,11.6,0.01239,1e-05,1.81877]
[1744109932815,79.93,79010.4981,11.6,0.01241,1e-05,1.8209]
[1744109937820,79.93,79002.2507,11.6,0.01235,1e-05,1.81352]
[1744109942825,79.93,78998.7024,11.6,0.01233,1e-05,1.81055]
[1744109947830,79.93,79000.0929,11.6,0.01234,1e-05,1.81213]
[1744109952835,79.93,78997.5673,11.6,0.01232,1e-05,1.8101]
[1744109957840,79.94,78994.5582,11.6,0.01231,1e-05,1.80764]
[1744109963846,79.94,78984.3094,11.6,0.01224,1e-05,1.79869]
[1744109969807,79.95,78978.033,11.6,0.0122,1e-05,1.79347]
[1744109974842,79.95,78976.8617,11.6,0.01218,1e-05,1.79081]
[1744109976689,79.95,78976.203,11.6,0.01217,1e-05,1.7903]
[1744109976856,79.95,78976.203,11.6,0.01218,1e-05,1.7904]
[1744109981864,79.92,78976.1238,11.6,0.01215,1e-05,1.7872]
[1744109986870,79.9,78979.0422,11.6,0.01215,1e-05,1.78677]
[1744109990874,79.88,78996.5228,11.6,0.01225,1e-05,1.80023]
[1744109995879,79.85,78998.4129,11.6,0.01224,1e-05,1.79874]
[1744110001885,79.82,79014.6716,11.6,0.01232,1e-05,1.80985]
[1744110006890,79.79,79016.6226,11.6,0.01231,1e-05,1.80833]
[1744110011895,79.76,79017.4361,11.6,0.01229,1e-05,1.80582]
[1744110016900,79.73,79021.4393,11.6,0.01229,1e-05,1.80623]
[1744110021905,79.7,79018.2967,11.6,0.01224,1e-05,1.80013]
[1744110026910,79.68,79028.4924,11.6,0.01229,1e-05,1.80631]
[1744110031915,79.65,79027.5134,11.6,0.01225,1e-05,1.8001]
[1744110036920,79.62,79034.8287,11.6,0.01227,1e-05,1.80364]
[1744110041925,79.6,79027.2127,11.6,0.01219,1e-05,1.79346]
[1744110046930,79.57,79028.8007,11.6,0.01218,1e-05,1.79182]
[1744110051936,79.54,79029.553,11.6,0.01216,1e-05,1.78944]
[1744110056940,79.52,79035.4957,11.6,0.01218,1e-05,1.79183]
[1744110061945,79.49,79035.6345,11.6,0.01216,1e-05,1.78889]
[1744110066950,79.46,79039.3203,11.6,0.01216,1e-05,1.78922]
[1744110071955,79.44,79042.5878,11.6,0.01216,1e-05,1.78917]
[1744110076960,79.41,79044.5701,11.6,0.01215,1e-05,1.78795]
[1744110081965,79.39,79045.7068,11.6,0.01213,1e-05,1.78598]
[1744110086970,79.36,79054.7443,11.6,0.01217,1e-05,1.79121]
[1744110091977,79.33,79052.7819,11.6,0.01212,1e-05,1.7843]
[1744110096982,79.31,79048.6739,11.6,0.01207,1e-05,1.7776]
[1744110101987,79.28,79054.0885,11.6,0.01208,1e-05,1.77963]
[1744110106992,79.26,79046.6262,11.6,0.01201,1e-05,1.76993]
[1744110111997,79.24,79047.4103,11.6,0.01199,1e-05,1.76782]
[1744110117002,79.21,79047.4858,11.6,0.01197,1e-05,1.76509]
[1744110122012,79.19,79051.4469,11.6,0.01198,1e-05,1.76593]
[1744110127908,79.16,79056.1777,11.6,0.01198,1e-05,1.76688]
[1744110132943,79.13,79056.0943,11.6,0.01196,1e-05,1.76402]
[1744110137979,79.11,79057.5387,11.6,0.01195,1e-05,1.76258]
[1744110143014,79.09,79051.4328,11.6,0.01189,1e-05,1.75433]
[1744110148039,79.07,79044.453,11.6,0.01182,1e-05,1.74541]
[1744110149827,79.06,79044.4595,11.6,0.01181,1e-05,1.7449]
[1744110153936,79.04,79042.1606,11.6,0.01177,1e-05,1.73878]
[1744110159050,79.02,79049.3562,11.6,0.01179,1e-05,1.74222]
[1744110164055,79.0,79030.1897,11.6,0.01164,1e-05,1.72251]
[1744110169060,78.98,79031.8611,11.6,0.01164,1e-05,1.72167]
[1744110174065,78.96,79030.2117,11.6,0.01161,1e-05,1.71787]
[1744110177068,78.94,79054.2181,11.6,0.01176,1e-05,1.738]
[1744110182073,78.92,79043.1838,11.6,0.01167,1e-05,1.72565]
[1744110187078,78.9,79043.2448,11.6,0.01165,1e-05,1.72335]
[1744110192083,78.88,79048.3408,11.6,0.01166,1e-05,1.72555]
[1744110197088,78.86,79047.6849,11.6,0.01164,1e-05,1.72261]
[1744110202093,78.84,79031.0779,11.6,0.01151,1e-05,1.7055]
[1744110207098,78.82,79030.5624,11.6,0.01149,1e-05,1.70288]
[1744110212103,78.74,79030.4403,11.6,0.0114,1e-05,1.69112]
[1744110217108,78.63,79025.3485,11.6,0.01127,1e-05,1.67424]
[1744110222113,78.61,79024.6888,11.6,0.01125,1e-05,1.67182]
[1744110223194,78.61,79024.667,11.6,0.01125,1e-05,1.67144]
[1744110229120,78.59,79032.693,11.6,0.01129,1e-05,1.67631]
[1744110232124,78.58,79054.2302,11.6,0.01142,1e-05,1.69417]
[1744110237129,78.56,79055.5141,11.6,0.01141,1e-05,1.69329]
[1744110242135,78.54,79050.1078,11.6,0.01136,1e-05,1.6865]
[1744110247140,78.53,79048.4267,11.6,0.01134,1e-05,1.68308]
[1744110250524,78.52,79044.1096,11.6,0.0113,1e-05,1.67813]
[1744110256157,78.5,79049.4838,11.6,0.01132,1e-05,1.68063]
[1744110261162,78.48,79051.7333,11.6,0.01132,1e-05,1.68073]
[1744110266167,78.46,79050.7529,11.6,0.0113,1e-05,1.67799]
[1744110271172,78.45,79048.854,11.6,0.01126,1e-05,1.67251]
[1744110276177,78.43,79047.5319,11.6,0.01123,1e-05,1.66955]
[1744110281182,78.42,79044.4838,11.6,0.0112,1e-05,1.66511]
[1744110286187,78.4,79044.8426,11.6,0.01119,1e-05,1.66369]
[1744110291192,78.39,79047.0171,11.6,0.01119,1e-05,1.66388]
[1744110297198,78.37,79047.4834,11.6,0.01118,1e-05,1.66223]
[1744110303129,78.35,79042.1711,11.6,0.01113,1e-05,1.65557]
[1744110307157,78.34,79024.1317,11.6,0.011,1e-05,1.63865]
[1744110312194,78.33,79009.929,11.6,0.0109,1e-05,1.62525]
[1744110315216,78.32,79051.5205,11.6,0.01116,1e-05,1.66017]
[1744110320221,78.3,79049.729,11.6,0.01114,1e-05,1.65694]
[1744110325227,78.29,79059.7625,11.6,0.01119,1e-05,1.66405]
[1744110330232,78.27,79055.4068,11.6,0.01115,1e-05,1.65854]
[1744110334237,78.26,79041.6286,11.6,0.01103,1e-05,1.64328]
[1744110337240,78.26,79015.6827,11.6,0.01086,1e-05,1.61999]
[1744110339242,78.25,78996.2484,11.6,0.01073,1e-05,1.60286]
[1744110342070,78.25,78983.8959,11.6,0.01065,1e-05,1.59191]
[1744110342158,78.25,78983.8959,11.6,0.01065,1e-05,1.59172]
[1744110347250,78.22,78980.4812,11.6,0.0106,1e-05,1.58609]
[1744110352258,78.2,78991.0487,11.6,0.01065,1e-05,1.59227]
[1744110357262,78.17,79005.5464,11.6,0.01072,1e-05,1.60174]
[1744110362267,78.14,79001.4598,11.6,0.01067,1e-05,1.59536]
[1744110367272,78.12,78995.762,11.6,0.01061,1e-05,1.58775]
[1744110372277,78.09,79000.0855,11.6,0.01062,1e-05,1.58866]
[1744110377282,78.07,79010.8356,11.6,0.01067,1e-05,1.595]
[1744110382287,78.04,79016.2843,11.6,0.01068,1e-05,1.59682]
[1744110387292,78.02,79009.6065,11.6,0.01062,1e-05,1.58834]
[1744110392297,77.99,79010.1146,11.6,0.01059,1e-05,1.58414]
[1744110397302,77.97,79018.8916,11.6,0.01062,1e-05,1.58887]
[1744110402307,77.94,79017.0791,11.6,0.01059,1e-05,1.58458]
[1744110407312,77.92,79014.2214,11.6,0.01055,1e-05,1.57948]
[1744110412317,77.9,79016.3493,11.6,0.01054,1e-05,1.57863]
[1744110417322,77.87,79018.8091,11.6,0.01054,1e-05,1.57806]
[1744110422327,77.85,79018.8786,11.6,0.01052,1e-05,1.57549]
[1744110427332,77.82,79017.6567,11.6,0.01049,1e-05,1.57184]
[1744110432337,77.8,79018.5251,11.6,0.01048,1e-05,1.57003]
[1744110438343,77.77,79020.387,11.6,0.01047,1e-05,1.56853]
[1744110443348,77.75,79017.3011,11.6,0.01043,1e-05,1.56342]
[1744110448353,77.73,79013.353,11.6,0.01038,1e-05,1.55764]
[1744110453358,77.71,79010.3574,11.6,0.01033,1e-05,1.55089]
[1744110458363,77.68,79013.9559,11.6,0.01034,1e-05,1.55151]
[1744110460678,77.68,79019.3645,11.6,0.01036,1e-05,1.55508]
[1744110460696,77.68,79019.3645,11.6,0.01036,1e-05,1.55508]
[1744110461254,77.67,79019.3645,11.6,0.01036,1e-05,1.55495]
[1744110462726,77.67,79019.6313,11.6,0.01036,1e-05,1.55505]
[1744110468303,77.67,79017.9191,11.6,0.01035,1e-05,1.55286]
[1744110468843,77.67,79017.9191,11.6,0.01035,1e-05,1.55286]
[1744110474347,77.66,79016.8069,11.6,0.01034,1e-05,1.55131]
[1744110475005,77.66,79016.8069,11.6,0.01034,1e-05,1.55131]
[1744110475010,77.66,79016.8069,11.6,0.01034,1e-05,1.55131]
[1744110477367,77.66,79032.8085,11.6,0.01043,1e-05,1.5642]
[1744110480591,77.65,79040.4106,11.6,0.01048,1e-05,1.57015]
[1744110486391,77.64,79029.5278,11.6,0.0104,1e-05,1.56012]
[1744110491396,77.64,79029.1237,11.6,0.01039,1e-05,1.55912]
[1744110496401,77.63,79026.7007,11.6,0.01037,1e-05,1.55643]
[1744110501418,77.63,79093.1478,11.6,0.01079,1e-05,1.61237]
[1744110501554,77.63,79093.1478,11.6,0.01079,1e-05,1.61237]
[1744110507424,77.61,79105.1234,11.6,0.01086,1e-05,1.62127]
[1744110511830,77.6,79107.8214,11.6,0.01086,1e-05,1.6207]
[1744110517434,77.59,79102.7547,11.6,0.01081,1e-05,1.61489]
[1744110522439,77.58,79103.37,11.6,0.01081,1e-05,1.61427]
[1744110527444,77.57,79108.8672,11.6,0.01083,1e-05,1.61785]
[1744110531451,77.56,79144.7359,11.6,0.01106,1e-05,1.64839]
[1744110535786,77.55,79128.5987,11.6,0.01095,1e-05,1.63291]
[1744110539814,77.54,79150.1241,11.6,0.01108,1e-05,1.65068]
[1744110542428,77.54,79151.4775,11.6,0.01109,1e-05,1.65158]
[1744110547870,77.53,79162.5493,11.6,0.01115,1e-05,1.65997]
[1744110552905,77.52,79163.9209,11.6,0.01115,1e-05,1.66025]
[1744110557940,77.51,79165.6004,11.6,0.01116,1e-05,1.66079]
[1744110562975,77.5,79162.5662,11.6,0.01113,1e-05,1.65671]
[1744110568010,77.49,79168.0312,11.6,0.01115,1e-05,1.66002]
[1744110573045,77.47,79171.0335,11.6,0.01115,1e-05,1.65917]
[1744110578081,77.46,79166.9713,11.6,0.01111,1e-05,1.65409]
[1744110583115,77.45,79169.6814,11.6,0.01111,1e-05,1.65499]
[1744110588150,77.43,79173.0578,11.6,0.01112,1e-05,1.65647]
[1744110593185,77.42,79173.7972,11.6,0.01112,1e-05,1.65562]
[1744110598220,77.41,79168.4286,11.6,0.01107,1e-05,1.64943]
[1744110603255,77.4,79164.3972,11.6,0.01103,1e-05,1.64447]
[1744110608290,77.39,79161.811,11.6,0.01101,1e-05,1.64107]
[1744110613325,77.38,79152.9318,11.6,0.01094,1e-05,1.6326]
[1744110616037,77.38,79152.2323,11.6,0.01094,1e-05,1.63173]
[1744110620123,77.37,79152.3043,11.6,0.01093,1e-05,1.63129]
[1744110625409,77.37,79157.9514,11.6,0.01096,1e-05,1.63543]
[1744110626249,77.37,79157.9514,11.6,0.01096,1e-05,1.63543]
[1744110631451,77.36,79168.2639,11.6,0.01101,1e-05,1.64167]
[1744110632370,77.36,79168.2639,11.6,0.01101,1e-05,1.64167]
[1744110637493,77.35,79171.5057,11.6,0.01103,1e-05,1.6436]
[1744110642528,77.35,79164.8686,11.6,0.01098,1e-05,1.63738]
[1744110647566,77.35,79164.9553,11.6,0.01098,1e-05,1.63756]
[1744110652584,77.35,79165.9221,11.6,0.01099,1e-05,1.6385]
[1744110657589,77.35,79166.974,11.6,0.011,1e-05,1.6395]
[1744110662594,77.35,79165.8225,11.6,0.01099,1e-05,1.63859]
[1744110667599,77.35,79164.4324,11.6,0.01098,1e-05,1.63747]
[1744110672604,77.35,79164.3146,11.6,0.01098,1e-05,1.63747]
[1744110677609,77.35,79168.7822,11.6,0.01101,1e-05,1.64149]
[1744110682644,77.35,79180.186,11.6,0.01109,1e-05,1.65152]
[1744110683620,77.35,79208.8836,11.6,0.01128,1e-05,1.67694]
[1744110684142,77.35,79208.8836,11.6,0.01128,1e-05,1.67694]
[1744110685838,77.35,79235.2903,11.6,0.01146,1e-05,1.70036]
[1744110691006,77.35,79235.1597,11.6,0.01145,1e-05,1.69982]
[1744110696927,77.34,79243.4939,11.6,0.01149,1e-05,1.70457]
[1744110701963,77.33,79238.5693,11.6,0.01145,1e-05,1.69954]
[1744110707651,77.33,79232.5244,11.6,0.01141,1e-05,1.69357]
[1744110707864,77.33,79232.5244,11.6,0.01141,1e-05,1.69357]
[1744110709015,77.33,79196.7966,11.6,0.01117,1e-05,1.66158]
[1744110714050,77.33,79183.8163,11.6,0.01108,1e-05,1.65005]
[1744110719085,77.33,79189.125,11.6,0.01111,1e-05,1.65469]
[1744110720389,77.33,79189.125,11.6,0.01111,1e-05,1.65469]
[1744110721099,77.33,79214.7165,11.6,0.01128,1e-05,1.67735]
[1744110723718,77.33,79212.0969,11.6,0.01127,1e-05,1.67491]
[1744110726769,77.32,79202.7678,11.6,0.0112,1e-05,1.66647]
[1744110729993,77.32,79209.1539,11.6,0.01124,1e-05,1.67202]
[1744110733150,77.32,79207.0353,11.6,0.01123,1e-05,1.67001]
[1744110738218,77.32,79209.971,11.6,0.01125,1e-05,1.67231]
[1744110743389,77.32,79210.9165,11.6,0.01125,1e-05,1.67295]
[1744110749295,77.31,79193.3942,11.6,0.01113,1e-05,1.657]
[1744110752317,77.31,79179.2708,11.6,0.01102,1e-05,1.64211]
[1744110755339,77.31,79195.6364,11.6,0.01112,1e-05,1.65602]
[1744110760375,77.3,79202.2575,11.6,0.01116,1e-05,1.66128]
[1744110765411,77.3,79195.7689,11.6,0.01112,1e-05,1.65547]
[1744110765977,77.3,79195.7689,11.6,0.01112,1e-05,1.65547]
[1744110767425,77.3,79218.1523,11.6,0.01127,1e-05,1.67522]
[1744110772460,77.3,79218.5306,11.6,0.01127,1e-05,1.67525]
[1744110777495,77.29,79236.484,11.6,0.01139,1e-05,1.69101]
[1744110782530,77.29,79242.1971,11.6,0.01142,1e-05,1.69566]
[1744110787565,77.28,79237.39,11.6,0.01139,1e-05,1.69083]
[1744110792601,77.28,79256.6286,11.6,0.01151,1e-05,1.70756]
[1744110797637,77.27,79266.4154,11.6,0.01158,1e-05,1.71579]
[1744110798956,77.27,79269.9567,11.6,0.0116,1e-05,1.71888]
[1744110802672,77.27,79248.8363,11.6,0.01145,1e-05,1.69926]
[1744110807708,77.26,79243.9569,11.6,0.01141,1e-05,1.69438]
[1744110810555,77.26,79237.6729,11.6,0.01137,1e-05,1.68859]
[1744110811738,77.26,79207.3912,11.6,0.01115,1e-05,1.6595]
[1744110815763,77.26,79189.3745,11.6,0.01103,1e-05,1.64357]
[1744110820768,77.26,79181.3035,11.6,0.01098,1e-05,1.63653]
[1744110824772,77.26,79166.2662,11.6,0.01088,1e-05,1.62351]
[1744110829777,77.27,79173.1968,11.6,0.01093,1e-05,1.62979]
[1744110834782,77.27,79159.542,11.6,0.01084,1e-05,1.61809]
[1744110837785,77.27,79127.0342,11.6,0.01063,1e-05,1.59023]
[1744110842790,77.28,79128.352,11.6,0.01064,1e-05,1.5919]
[1744110847796,77.28,79140.0576,11.6,0.01072,1e-05,1.60249]
[1744110849798,77.28,79165.0088,11.6,0.01089,1e-05,1.62426]
[1744110850799,77.28,79187.8809,11.6,0.01104,1e-05,1.64432]
[1744110855804,77.28,79210.6134,11.6,0.01119,1e-05,1.66434]
[1744110856394,77.28,79210.6134,11.6,0.01119,1e-05,1.66434]
[1744110859406,77.28,79214.2944,11.6,0.01121,1e-05,1.66751]
[1744110861810,77.28,79195.1081,11.6,0.01108,1e-05,1.65042]
[1744110866815,77.28,79199.6358,11.6,0.01111,1e-05,1.65437]
[1744110869818,77.28,79181.2907,11.6,0.01099,1e-05,1.63821]
[1744110875825,77.28,79196.3737,11.6,0.01108,1e-05,1.64959]
[1744110879215,77.28,79178.2537,11.6,0.01096,1e-05,1.63369]
[1744110884250,77.28,79188.4355,11.6,0.01103,1e-05,1.64272]
[1744110889285,77.28,79183.3288,11.6,0.01099,1e-05,1.63826]
[1744110892841,77.28,79210.0457,11.6,0.01117,1e-05,1.66184]
[1744110895844,77.28,79192.5654,11.6,0.01106,1e-05,1.64633]
[1744110899848,77.28,79173.7766,11.6,0.01093,1e-05,1.6299]
[1744110905854,77.28,79173.2863,11.6,0.01093,1e-05,1.62972]
[1744110911869,77.28,79132.946,11.6,0.01067,1e-05,1.59494]
[1744110913871,77.28,79091.5339,11.6,0.0104,1e-05,1.55926]
[1744110919877,77.28,79093.9629,11.6,0.01041,1e-05,1.56098]
[1744110924882,77.29,79091.3866,11.6,0.0104,1e-05,1.55964]
[1744110930583,77.29,79100.3655,11.6,0.01047,1e-05,1.56807]
[1744110931590,77.29,79087.3743,11.6,0.01037,1e-05,1.5554]
[1744110933893,77.3,79067.9558,11.6,0.01026,1e-05,1.5397]
[1744110938898,77.31,79073.782,11.6,0.0103,1e-05,1.5456]
[1744110940900,77.31,79093.4388,11.6,0.01043,1e-05,1.56249]
[1744110945905,77.32,79085.5033,11.6,0.01038,1e-05,1.5566]
[1744110950910,77.33,79082.0569,11.6,0.01037,1e-05,1.55461]
[1744110955915,77.34,79094.0373,11.6,0.01045,1e-05,1.56555]
[1744110960922,77.34,79099.2714,11.6,0.01049,1e-05,1.57077]
[1744110965927,77.35,79107.5208,11.6,0.01055,1e-05,1.57852]
[1744110970932,77.35,79109.1438,11.6,0.01056,1e-05,1.58055]
[1744110975937,77.36,79121.002,11.6,0.01064,1e-05,1.59127]
[1744110980937,77.37,79120.5771,11.6,0.01065,1e-05,1.59145]
[1744110981943,77.37,79139.066,11.6,0.01077,1e-05,1.60745]
[1744110986948,77.37,79148.1727,11.6,0.01083,1e-05,1.61562]
[1744110988953,77.37,79170.2309,11.6,0.01097,1e-05,1.63493]
[1744110989954,77.37,79197.865,11.6,0.01116,1e-05,1.65926]
[1744110994959,77.37,79197.0973,11.6,0.01114,1e-05,1.65652]
[1744110999964,77.37,79187.4789,11.6,0.01107,1e-05,1.64794]
[1744111004970,77.37,79193.6829,11.6,0.01111,1e-05,1.65337]
[1744111009975,77.37,79192.3851,11.6,0.0111,1e-05,1.65215]
[1744111014980,77.36,79203.9931,11.6,0.01118,1e-05,1.66232]
[1744111019985,77.36,79210.7855,11.6,0.01123,1e-05,1.66814]
[1744111023862,77.36,79222.5725,11.6,0.0113,1e-05,1.67852]
[1744111028994,77.35,79225.4363,11.6,0.01132,1e-05,1.68025]
[1744111033999,77.34,79238.1469,11.6,0.01139,1e-05,1.69045]
[1744111040005,77.33,79231.717,11.6,0.01134,1e-05,1.68317]
[1744111046016,77.32,79239.0816,11.6,0.01138,1e-05,1.68833]
[1744111051021,77.31,79247.1685,11.6,0.01141,1e-05,1.69233]
[1744111056026,77.3,79266.9276,11.6,0.01153,1e-05,1.70889]
[1744111061031,77.29,79292.1042,11.6,0.0117,1e-05,1.7308]
[1744111062032,77.28,79319.2012,11.6,0.01189,1e-05,1.7554]
[1744111067037,77.27,79323.0686,11.6,0.01191,1e-05,1.75787]
[1744111072042,77.26,79325.8055,11.6,0.01192,1e-05,1.75929]
[1744111077047,77.25,79334.8787,11.6,0.01197,1e-05,1.76652]
[1744111081051,77.25,79318.6785,11.6,0.01185,1e-05,1.75056]
[1744111086056,77.24,79320.2645,11.6,0.01185,1e-05,1.75098]
[1744111090060,77.23,79334.9081,11.6,0.01195,1e-05,1.76378]
[1744111095065,77.22,79329.3619,11.6,0.0119,1e-05,1.75772]
[1744111096671,77.22,79332.9649,11.6,0.01193,1e-05,1.76089]
[1744111096837,77.22,79332.9649,11.6,0.01193,1e-05,1.76089]
[1744111097067,77.22,79336.0928,11.6,0.01195,1e-05,1.76372]
[1744111100327,77.22,79335.2468,11.6,0.01194,1e-05,1.76267]
[1744111100902,77.22,79335.2468,11.6,0.01194,1e-05,1.76267]
[1744111100920,77.22,79335.2468,11.6,0.01194,1e-05,1.76267]
[1744111101855,77.22,79330.5045,11.6,0.01191,1e-05,1.75817]
[1744111102024,77.22,79330.5045,11.6,0.01191,1e-05,1.75817]
[1744111102960,77.22,79330.5045,11.6,0.01191,1e-05,1.75817]
[1744111102975,77.22,79330.5045,11.6,0.01191,1e-05,1.75817]
[1744111103073,77.21,79311.6275,11.6,0.01177,1e-05,1.74018]
[1744111103921,77.21,79311.6275,11.6,0.01177,1e-05,1.74018]
[1744111105083,77.21,79311.6275,11.6,0.01177,1e-05,1.74018]
[1744111105841,77.21,79311.6275,11.6,0.01177,1e-05,1.74012]
[1744111107078,77.21,79348.9126,11.6,0.01203,1e-05,1.77461]
[1744111109838,77.21,79334.1668,11.6,0.01193,1e-05,1.76058]
[1744111111852,77.21,79321.8437,11.6,0.01182,1e-05,1.74698]
[1744111116887,77.21,79313.6199,11.6,0.01176,1e-05,1.73912]
[1744111118906,77.21,79334.7351,11.6,0.01191,1e-05,1.7585]
[1744111119913,77.2,79349.4939,11.6,0.01202,1e-05,1.77217]
[1744111124948,77.2,79340.6217,11.6,0.01195,1e-05,1.76339]
[1744111128978,77.2,79322.5982,11.6,0.01182,1e-05,1.74637]
[1744111129985,77.2,79306.1337,11.6,0.0117,1e-05,1.73116]
[1744111135020,77.2,79299.6096,11.6,0.01166,1e-05,1.72508]
[1744111140055,77.2,79302.3533,11.6,0.01168,1e-05,1.72747]
[1744111145113,77.19,79299.0523,11.6,0.01165,1e-05,1.72435]
[1744111146120,77.2,79281.8799,11.6,0.01153,1e-05,1.7087]
[1744111148134,77.2,79266.9354,11.6,0.01143,1e-05,1.6952]
[1744111153141,77.2,79271.0919,11.6,0.01146,1e-05,1.69909]
[1744111156066,77.2,79256.949,11.6,0.01136,1e-05,1.68639]
[1744111156098,77.2,79256.949,11.6,0.01136,1e-05,1.68639]
[1744111156138,77.2,79256.949,11.6,0.01136,1e-05,1.68643]
[1744111159147,77.22,79280.9349,11.6,0.01155,1e-05,1.71024]
[1744111160131,77.22,79280.9349,11.6,0.01155,1e-05,1.71024]
[1744111162928,77.23,79288.0134,11.6,0.01161,1e-05,1.7188]
[1744111168156,77.27,79273.7328,11.6,0.01154,1e-05,1.70994]
[1744111170158,77.28,79256.8224,11.6,0.01144,1e-05,1.69601]
[1744111175333,77.32,79270.4017,11.6,0.01155,1e-05,1.71051]
[1744111180368,77.35,79270.781,11.6,0.01158,1e-05,1.71436]
[1744111184396,77.37,79256.2366,11.6,0.0115,1e-05,1.70395]
[1744111189431,77.4,79250.1748,11.6,0.01149,1e-05,1.70196]
[1744111193562,77.42,79250.3662,11.6,0.01151,1e-05,1.70422]
[1744111194182,77.42,79256.1174,11.6,0.01155,1e-05,1.71014]
[1744111196480,77.43,79224.1774,11.6,0.01133,1e-05,1.68143]
[1744111200837,77.43,79222.5273,11.6,0.01132,1e-05,1.68009]
[1744111200909,77.43,79222.5273,11.6,0.01132,1e-05,1.68013]
[1744111203506,77.44,79225.3768,11.6,0.01135,1e-05,1.68407]
[1744111204536,77.45,79242.8006,11.6,0.01148,1e-05,1.70115]
[1744111208233,77.47,79270.3486,11.6,0.01169,1e-05,1.72829]
[1744111213599,77.5,79257.327,11.6,0.01163,1e-05,1.72053]
[1744111218635,77.53,79243.5968,11.6,0.01156,1e-05,1.71153]
[1744111223670,77.56,79244.0269,11.6,0.01159,1e-05,1.71541]
[1744111228705,77.59,79239.8447,11.6,0.01159,1e-05,1.7151]
[1744111231725,77.61,79244.7459,11.6,0.01164,1e-05,1.72093]
[1744111233706,77.61,79243.2998,11.6,0.01162,1e-05,1.71855]
[1744111238775,77.65,79243.349,11.6,0.01165,1e-05,1.7223]
[1744111243810,77.67,79238.3861,11.6,0.01164,1e-05,1.72118]
[1744111248845,77.7,79238.3901,11.6,0.01167,1e-05,1.72459]
[1744111253882,77.73,79239.6618,11.6,0.0117,1e-05,1.72911]
[1744111258916,77.76,79239.3215,11.6,0.01173,1e-05,1.73212]
[1744111262348,77.78,79237.9533,11.6,0.01173,1e-05,1.73287]
[1744111264327,77.79,79225.774,11.6,0.01166,1e-05,1.72269]
[1744111267997,77.8,79240.2179,11.6,0.01177,1e-05,1.7381]
[1744111273036,77.83,79234.3791,11.6,0.01176,1e-05,1.73602]
[1744111274610,77.84,79231.919,11.6,0.01175,1e-05,1.73443]
[1744111276843,77.85,79227.7937,11.6,0.01173,1e-05,1.73156]
[1744111280914,77.86,79229.098,11.6,0.01175,1e-05,1.73496]
[1744111281741,77.87,79229.098,11.6,0.01176,1e-05,1.73561]
[1744111285122,77.89,79248.5814,11.6,0.01191,1e-05,1.75562]
[1744111290157,77.91,79246.4253,11.6,0.01192,1e-05,1.75674]
[1744111295192,77.94,79256.9832,11.6,0.012,1e-05,1.7675]
[1744111297250,77.95,79265.3508,11.6,0.01207,1e-05,1.77585]
[1744111298213,77.95,79280.293,11.6,0.01218,1e-05,1.79092]
[1744111303248,77.98,79284.8587,11.6,0.01224,1e-05,1.79798]
[1744111304142,77.98,79284.8587,11.6,0.01224,1e-05,1.79798]
[1744111307440,78.0,79289.7289,11.6,0.01229,1e-05,1.80472]
[1744111309537,78.0,79288.1513,11.6,0.01228,1e-05,1.80389]
[1744111310301,78.0,79288.1513,11.6,0.01228,1e-05,1.80399]
[1744111315336,77.99,79290.5384,11.6,0.01229,1e-05,1.8049]
[1744111320349,77.98,79288.5406,11.6,0.01227,1e-05,1.8017]
[1744111326355,77.97,79303.2883,11.6,0.01236,1e-05,1.81395]
[1744111331360,77.95,79313.6503,11.6,0.01242,1e-05,1.82227]
[1744111336365,77.94,79318.3943,11.6,0.01245,1e-05,1.82522]
[1744111341370,77.93,79319.0593,11.6,0.01244,1e-05,1.82427]
[1744111344539,77.92,79334.0748,11.6,0.01254,1e-05,1.83727]
[1744111349574,77.9,79346.6415,11.6,0.01262,1e-05,1.84754]
[1744111354887,77.89,79344.878,11.6,0.01258,1e-05,1.84233]
[1744111354985,77.89,79344.878,11.6,0.01258,1e-05,1.84198]
[1744111356434,77.89,79343.7207,11.6,0.01257,1e-05,1.84093]
[1744111357245,77.89,79343.7207,11.6,0.01257,1e-05,1.84093]
[1744111357251,77.89,79343.7207,11.6,0.01257,1e-05,1.84093]
[1744111357927,77.89,79343.7207,11.6,0.01257,1e-05,1.84098]
[1744111358028,77.89,79343.7207,11.6,0.01257,1e-05,1.84103]
[1744111358466,77.89,79343.7207,11.6,0.01257,1e-05,1.84103]
[1744111358477,77.89,79343.7207,11.6,0.01257,1e-05,1.84103]
[1744111358637,77.89,79343.7207,11.6,0.01257,1e-05,1.84068]
[1744111360186,77.89,79343.7207,11.6,0.01257,1e-05,1.84068]
[1744111360286,77.89,79343.7207,11.6,0.01257,1e-05,1.84074]
[1744111365686,77.87,79330.9609,11.6,0.01246,1e-05,1.82661]
[1744111366817,77.87,79330.9609,11.6,0.01246,1e-05,1.82661]
[1744111366919,77.87,79330.9609,11.6,0.01246,1e-05,1.82629]
[1744111372072,77.86,79323.2806,11.6,0.01239,1e-05,1.81778]
[1744111377771,77.84,79312.2206,11.6,0.01229,1e-05,1.8046]
[1744111382806,77.82,79302.109,11.6,0.0122,1e-05,1.79327]
[1744111387841,77.81,79301.0136,11.6,0.01218,1e-05,1.79048]
[1744111392876,77.79,79301.6987,11.6,0.01217,1e-05,1.78938]
[1744111397911,77.78,79309.2511,11.6,0.01221,1e-05,1.79471]
[1744111402946,77.76,79315.5004,11.6,0.01224,1e-05,1.79878]
[1744111407982,77.75,79315.7068,11.6,0.01223,1e-05,1.79715]
[1744111413016,77.73,79327.1192,11.6,0.01228,1e-05,1.80394]
[1744111418051,77.72,79321.8184,11.6,0.01223,1e-05,1.7971]
[1744111423086,77.7,79311.97,11.6,0.01215,1e-05,1.78613]
[1744111428121,77.69,79311.9437,11.6,0.01213,1e-05,1.7844]
[1744111433156,77.67,79316.0533,11.6,0.01215,1e-05,1.78654]
[1744111438192,77.66,79323.56,11.6,0.01219,1e-05,1.79184]
[1744111442354,77.65,79323.4044,11.6,0.01218,1e-05,1.79063]
[1744111447937,77.63,79315.134,11.6,0.0121,1e-05,1.78083]
[1744111453297,77.62,79317.0985,11.6,0.0121,1e-05,1.78069]
[1744111458332,77.6,79316.4277,11.6,0.01208,1e-05,1.77843]
[1744111463367,77.59,79301.8367,11.6,0.01197,1e-05,1.76331]
[1744111468402,77.58,79300.2534,11.6,0.01195,1e-05,1.76039]
[1744111473439,77.56,79293.3355,11.6,0.01187,1e-05,1.75055]
[1744111478474,77.55,79293.9417,11.6,0.01187,1e-05,1.74976]
[1744111483510,77.54,79291.8704,11.6,0.01184,1e-05,1.74654]
[1744111488524,77.53,79298.544,11.6,0.01188,1e-05,1.75138]
[1744111493529,77.52,79295.6427,11.6,0.01185,1e-05,1.74736]
[1744111498534,77.51,79295.0704,11.6,0.01183,1e-05,1.74553]
[1744111503539,77.5,79288.9901,11.6,0.01178,1e-05,1.73866]
[1744111508690,77.49,79288.3868,11.6,0.01176,1e-05,1.73666]
[1744111513726,77.48,79287.5616,11.6,0.01175,1e-05,1.73472]
[1744111518761,77.47,79293.8848,11.6,0.01178,1e-05,1.73933]
[1744111523796,77.46,79294.0,11.6,0.01178,1e-05,1.73823]
[1744111528831,77.45,79291.2228,11.6,0.01175,1e-05,1.7345]
[1744111533866,77.44,79294.6605,11.6,0.01175,1e-05,1.73445]
[1744111538904,77.43,79290.3278,11.6,0.01171,1e-05,1.72932]
[1744111543939,77.42,79286.642,11.6,0.01168,1e-05,1.72486]
[1744111549091,77.41,79288.7898,11.6,0.01168,1e-05,1.72594]
[1744111551995,77.4,79303.8146,11.6,0.01178,1e-05,1.73911]
[1744111557030,77.4,79303.9714,11.6,0.01178,1e-05,1.73857]
[1744111558858,77.4,79305.5833,11.6,0.01179,1e-05,1.7398]
[1744111564080,77.38,79309.909,11.6,0.01181,1e-05,1.74228]
[1744111569115,77.37,79312.8967,11.6,0.01182,1e-05,1.74377]
[1744111574150,77.36,79307.772,11.6,0.01177,1e-05,1.73782]
[1744111579186,77.34,79276.8068,11.6,0.01153,1e-05,1.70648]
[1744111581200,77.33,79260.6763,11.6,0.01142,1e-05,1.69159]
[1744111586237,77.33,79246.8061,11.6,0.01132,1e-05,1.67848]
[1744111591272,77.32,79247.3183,11.6,0.01131,1e-05,1.67635]
[1744111595300,77.32,79271.1195,11.6,0.01147,1e-05,1.69718]
[1744111600335,77.31,79269.2117,11.6,0.01145,1e-05,1.69467]
[1744111601705,77.31,79270.3336,11.6,0.01145,1e-05,1.69552]
[1744111607386,77.29,79285.8791,11.6,0.01154,1e-05,1.70762]
[1744111612422,77.29,79304.0926,11.6,0.01166,1e-05,1.72354]
[1744111614436,77.28,79286.2485,11.6,0.01154,1e-05,1.70691]
[1744111618758,77.28,79279.0174,11.6,0.01148,1e-05,1.69968]
[1744111624506,77.27,79282.4665,11.6,0.0115,1e-05,1.70178]
[1744111629541,77.26,79281.9303,11.6,0.01149,1e-05,1.70046]
[1744111634576,77.25,79275.227,11.6,0.01144,1e-05,1.69362]
[1744111639611,77.25,79276.9922,11.6,0.01144,1e-05,1.69443]
[1744111644646,77.24,79277.0204,11.6,0.01144,1e-05,1.6937]
[1744111649681,77.23,79277.3765,11.6,0.01143,1e-05,1.69325]
[1744111654702,77.23,79280.2505,11.6,0.01143,1e-05,1.69309]
[1744111659707,77.22,79272.5293,11.6,0.01138,1e-05,1.6854]
[1744111664712,77.19,79283.6438,11.6,0.01143,1e-05,1.69211]
[1744111669717,77.19,79273.8721,11.6,0.01135,1e-05,1.6826]
[1744111674856,77.16,79277.4243,11.6,0.01135,1e-05,1.68257]
[1744111679892,77.14,79279.063,11.6,0.01135,1e-05,1.68222]
[1744111684927,77.14,79279.2981,11.6,0.01135,1e-05,1.68177]
[1744111689962,77.13,79279.0758,11.6,0.01134,1e-05,1.68091]
[1744111694997,77.13,79282.6784,11.6,0.01136,1e-05,1.68349]
[1744111700033,77.12,79283.1195,11.6,0.01136,1e-05,1.68322]
[1744111705068,77.12,79269.9324,11.6,0.01126,1e-05,1.67079]
[1744111710103,77.11,79267.7268,11.6,0.01124,1e-05,1.66829]
[1744111715138,77.11,79266.3147,11.6,0.01122,1e-05,1.66457]
[1744111720173,77.1,79269.7935,11.6,0.01124,1e-05,1.66719]
[1744111725208,77.1,79270.2022,11.6,0.01124,1e-05,1.66705]
[1744111730243,77.09,79271.2569,11.6,0.01124,1e-05,1.66748]
[1744111735278,77.09,79276.951,11.6,0.01127,1e-05,1.67205]
[1744111740313,77.08,79278.1942,11.6,0.01128,1e-05,1.6726]
[1744111745348,77.08,79283.9361,11.6,0.01131,1e-05,1.67717]
[1744111750383,77.07,79282.2543,11.6,0.0113,1e-05,1.67508]
[1744111755418,77.07,79302.2452,11.6,0.01143,1e-05,1.69243]
[1744111760453,77.06,79303.7447,11.6,0.01143,1e-05,1.69303]
[1744111765488,77.06,79307.623,11.6,0.01145,1e-05,1.69576]
[1744111769516,77.05,79323.3822,11.6,0.01156,1e-05,1.70938]
[1744111774551,77.04,79337.5519,11.6,0.01163,1e-05,1.71929]
[1744111779586,77.03,79333.5195,11.6,0.0116,1e-05,1.7146]
[1744111784621,77.02,79327.5134,11.6,0.01155,1e-05,1.70816]
[1744111789657,77.02,79337.9323,11.6,0.01161,1e-05,1.7167]
[1744111794693,77.01,79353.059,11.6,0.01171,1e-05,1.7295]
[1744111799728,77.0,79355.0888,11.6,0.01172,1e-05,1.73022]
[1744111804763,76.99,79350.1245,11.6,0.01167,1e-05,1.72455]
[1744111809801,76.98,79347.2392,11.6,0.01164,1e-05,1.72084]
[1744111814836,76.97,79347.2442,11.6,0.01164,1e-05,1.7198]
[1744111819867,76.96,79353.5662,11.6,0.01167,1e-05,1.72453]
[1744111824872,76.95,79353.9372,11.6,0.01167,1e-05,1.72377]
[1744111829877,76.94,79355.2669,11.6,0.01167,1e-05,1.72391]
[1744111834882,76.93,79358.7108,11.6,0.01167,1e-05,1.72394]
[1744111840013,76.92,79360.7097,11.6,0.01167,1e-05,1.72451]
[1744111845048,76.91,79362.3443,11.6,0.01168,1e-05,1.72492]
[1744111847895,76.91,79381.4631,11.6,0.01181,1e-05,1.74212]
[1744111853106,76.89,79388.6272,11.6,0.01185,1e-05,1.74716]
[1744111856904,76.89,79414.5885,11.6,0.01202,1e-05,1.77055]
[1744111860159,76.85,79446.8835,11.6,0.01222,1e-05,1.79633]
[1744111865205,76.81,79464.1932,11.6,0.01231,1e-05,1.80776]
[1744111870240,76.79,79460.6834,11.6,0.01227,1e-05,1.80279]
[1744111875280,76.78,79467.8183,11.6,0.01231,1e-05,1.808]
[1744111879308,76.77,79444.8197,11.6,0.01213,1e-05,1.78491]
[1744111884343,76.76,79432.8749,11.6,0.01203,1e-05,1.77231]
[1744111888372,76.75,79453.6169,11.6,0.01218,1e-05,1.79076]
[1744111889380,76.75,79471.4115,11.6,0.0123,1e-05,1.80739]
[1744111894414,76.73,79472.3494,11.6,0.01228,1e-05,1.80456]
[1744111899449,76.72,79470.5972,11.6,0.01226,1e-05,1.80126]
[1744111904646,76.71,79481.6468,11.6,0.01233,1e-05,1.81048]
[1744111904648,76.71,79481.6468,11.6,0.01233,1e-05,1.81048]
[1744111904652,76.71,79481.6468,11.6,0.01233,1e-05,1.81048]
[1744111904747,76.71,79481.6468,11.6,0.01232,1e-05,1.81014]
[1744111905165,76.71,79481.6468,11.6,0.01232,1e-05,1.81014]
[1744111910820,76.73,79481.5131,11.6,0.01235,1e-05,1.81293]
[1744111916568,76.76,79488.8969,11.6,0.01243,1e-05,1.82402]
[1744111921605,76.78,79485.6822,11.6,0.01243,1e-05,1.82373]
[1744111925094,76.8,79486.0873,11.6,0.01245,1e-05,1.82579]
[1744111928940,76.81,79486.4995,11.6,0.01246,1e-05,1.82786]
[1744111929977,76.82,79505.3632,11.6,0.01261,1e-05,1.8472]
[1744111931678,76.83,79524.4992,11.6,0.01276,1e-05,1.86687]
[1744111934699,76.84,79538.8968,11.6,0.01288,1e-05,1.88244]
[1744111935088,76.84,79538.8968,11.6,0.01288,1e-05,1.88244]
[1744111939389,76.85,79541.3156,11.6,0.01292,1e-05,1.88666]
[1744111942755,76.87,79555.7506,11.6,0.01304,1e-05,1.90276]
[1744111947790,76.89,79556.8617,11.6,0.01307,1e-05,1.90601]
[1744111952825,76.9,79560.2428,11.6,0.0131,1e-05,1.90933]
[1744111957860,76.92,79572.1759,11.6,0.01321,1e-05,1.92332]
[1744111961888,76.93,79601.8274,11.6,0.01345,1e-05,1.95474]
[1744111965916,76.94,79623.2742,11.6,0.01363,1e-05,1.97791]
[1744111970953,76.95,79619.5775,11.6,0.01361,1e-05,1.9757]
[1744111975988,76.96,79615.1685,11.6,0.01359,1e-05,1.97275]
[1744111979009,76.97,79595.7035,11.6,0.01344,1e-05,1.95395]
[1744111982030,76.98,79578.6977,11.6,0.01332,1e-05,1.93785]
[1744111988036,77.0,79570.8087,11.6,0.01328,1e-05,1.93219]
[1744111993041,77.01,79576.4292,11.6,0.01333,1e-05,1.93971]
[1744111998046,77.03,79588.4559,11.6,0.01344,1e-05,1.95363]
[1744112003051,77.04,79589.0196,11.6,0.01346,1e-05,1.9559]
[1744112008056,77.06,79580.793,11.6,0.01341,1e-05,1.9493]
[1744112009992,77.06,79580.6882,11.6,0.01341,1e-05,1.94955]
[1744112016064,77.08,79574.8825,11.6,0.01337,1e-05,1.94394]
[1744112020071,77.09,79558.2805,11.6,0.01325,1e-05,1.92873]
[1744112020135,77.09,79558.2805,11.6,0.01325,1e-05,1.92873]
[1744112026344,77.11,79547.0671,11.6,0.01319,1e-05,1.92025]
[1744112031379,77.13,79564.011,11.6,0.01334,1e-05,1.9391]
[1744112036414,77.14,79552.6716,11.6,0.01326,1e-05,1.92957]
[1744112041449,77.15,79564.7791,11.6,0.01337,1e-05,1.94354]
[1744112046484,77.17,79564.2813,11.6,0.01338,1e-05,1.9448]
[1744112050512,77.18,79548.6841,11.6,0.01327,1e-05,1.93059]
[1744112053533,77.19,79533.3899,11.6,0.01316,1e-05,1.91647]
[1744112058568,77.21,79532.246,11.6,0.01317,1e-05,1.91731]
[1744112063603,77.22,79529.7539,11.6,0.01316,1e-05,1.91682]
[1744112068638,77.24,79528.0473,11.6,0.01317,1e-05,1.9171]
[1744112073673,77.25,79541.0697,11.6,0.01327,1e-05,1.92982]
[1744112079152,77.27,79557.5607,11.6,0.01341,1e-05,1.94826]
[1744112080724,77.27,79574.3905,11.6,0.01355,1e-05,1.96592]
[1744112082680,77.27,79586.1784,11.6,0.01365,1e-05,1.97823]
[1744112086794,77.28,79573.7741,11.6,0.01356,1e-05,1.96682]
[1744112090855,77.29,79571.1921,11.6,0.01355,1e-05,1.96546]
[1744112092708,77.3,79579.5472,11.6,0.01362,1e-05,1.97456]
[1744112097845,77.31,79586.739,11.6,0.01369,1e-05,1.98364]
[1744112102883,77.32,79590.8604,11.6,0.01373,1e-05,1.98921]
[1744112104895,77.33,79634.2818,11.6,0.01409,1e-05,2.03453]
[1744112109280,77.33,79645.3001,11.6,0.01418,1e-05,2.04678]
[1744112111944,77.33,79659.455,11.6,0.0143,1e-05,2.06216]
[1744112114432,77.34,79663.3183,11.6,0.01434,1e-05,2.06654]
[1744112118993,77.34,79648.6442,11.6,0.01422,1e-05,2.05193]
[1744112124028,77.35,79653.7014,11.6,0.01427,1e-05,2.05808]
[1744112124692,77.35,79653.7014,11.6,0.01427,1e-05,2.05808]
[1744112130070,77.36,79663.3699,11.6,0.01436,1e-05,2.06918]
[1744112134098,77.36,79684.0025,11.6,0.01452,1e-05,2.08927]
[1744112135771,77.36,79684.7211,11.6,0.01453,1e-05,2.09014]
[1744112135841,77.36,79684.7211,11.6,0.01453,1e-05,2.09014]
[1744112138127,77.37,79703.033,11.6,0.01469,1e-05,2.11064]
[1744112140031,77.37,79703.1586,11.6,0.01469,1e-05,2.11077]
[1744112141149,77.37,79666.2261,11.6,0.01438,1e-05,2.07178]
[1744112144170,77.37,79647.4382,11.6,0.01423,1e-05,2.05246]
[1744112145822,77.38,79651.6525,11.6,0.01427,1e-05,2.05704]
[1744112148189,77.38,79657.1105,11.6,0.01432,1e-05,2.06309]
[1744112150566,77.38,79657.1689,11.6,0.01432,1e-05,2.06361]
[1744112151946,77.38,79657.1689,11.6,0.01432,1e-05,2.06376]
[1744112156947,77.39,79658.2615,11.6,0.01434,1e-05,2.06571]
[1744112159254,77.39,79678.3417,11.6,0.01451,1e-05,2.08738]
[1744112164259,77.4,79663.1102,11.6,0.01438,1e-05,2.07184]
[1744112169264,77.4,79663.9377,11.6,0.0144,1e-05,2.07338]
[1744112174269,77.41,79659.4897,11.6,0.01437,1e-05,2.06932]
[1744112174705,77.41,79659.4897,11.6,0.01437,1e-05,2.06932]
[1744112177753,77.41,79649.3576,11.6,0.01429,1e-05,2.0591]
[1744112179672,77.41,79654.2356,11.6,0.01433,1e-05,2.06454]
[1744112179678,77.41,79654.2356,11.6,0.01433,1e-05,2.06454]
[1744112179826,77.41,79654.2356,11.6,0.01433,1e-05,2.06454]
[1744112185281,77.42,79660.6788,11.6,0.01439,1e-05,2.07221]
[1744112189801,77.42,79651.7954,11.6,0.01432,1e-05,2.06341]
[1744112191048,77.42,79651.7954,11.6,0.01432,1e-05,2.06355]
[1744112193664,77.43,79651.1308,11.6,0.0143,1e-05,2.06102]
[1744112195077,77.43,79651.1308,11.6,0.0143,1e-05,2.06117]
[1744112200535,77.44,79654.2293,11.6,0.01434,1e-05,2.06534]
[1744112201807,77.44,79654.2293,11.6,0.01434,1e-05,2.06549]
[1744112204597,77.44,79638.9013,11.6,0.01422,1e-05,2.05002]
[1744112206848,77.44,79634.0846,11.6,0.01418,1e-05,2.04516]
[1744112212653,77.45,79645.6767,11.6,0.01428,1e-05,2.05848]
[1744112213482,77.45,79645.6767,11.6,0.01428,1e-05,2.05848]
[1744112213489,77.45,79645.6767,11.6,0.01428,1e-05,2.05848]
[1744112218695,77.46,79628.6694,11.6,0.01415,1e-05,2.04168]
[1744112223321,77.47,79613.7354,11.6,0.01404,1e-05,2.02692]
[1744112225744,77.47,79637.5156,11.6,0.01424,1e-05,2.05227]
[1744112227957,77.47,79638.7892,11.6,0.01425,1e-05,2.05378]
[1744112229002,77.47,79638.7892,11.6,0.01425,1e-05,2.05394]
[1744112229934,77.47,79638.7892,11.6,0.01425,1e-05,2.0541]
[1744112231550,77.48,79631.984,11.6,0.0142,1e-05,2.04732]
[1744112232000,77.48,79631.984,11.6,0.0142,1e-05,2.04732]
[1744112238533,77.49,79639.1824,11.6,0.01427,1e-05,2.05608]
[1744112238676,77.49,79639.1824,11.6,0.01427,1e-05,2.05608]
[1744112238700,77.49,79639.1824,11.6,0.01427,1e-05,2.05608]
[1744112241958,77.49,79640.9405,11.6,0.01428,1e-05,2.05808]
[1744112242827,77.48,79640.9405,11.6,0.01428,1e-05,2.05753]
[1744112243481,77.48,79763.0568,11.6,0.01532,1e-05,2.18933]
[1744112246484,77.49,79791.6351,11.6,0.01558,1e-05,2.22188]
[1744112247374,77.49,79791.6351,11.6,0.01558,1e-05,2.22188]
[1744112249428,77.49,79790.5408,11.6,0.01557,1e-05,2.22118]
[1744112250490,77.5,79766.2312,11.6,0.01536,1e-05,2.19475]
[1744112251659,77.5,79766.2312,11.6,0.01536,1e-05,2.19475]
[1744112251873,77.5,79766.2312,11.6,0.01536,1e-05,2.19475]
[1744112252492,77.5,79744.1054,11.6,0.01516,1e-05,2.16837]
[1744112253493,77.5,79649.7393,11.6,0.01436,1e-05,2.06713]
[1744112256496,77.51,79630.3961,11.6,0.0142,1e-05,2.04729]
[1744112258123,77.51,79630.3961,11.6,0.0142,1e-05,2.04729]
[1744112260501,77.51,79669.0745,11.6,0.01453,1e-05,2.08872]
[1744112263503,77.51,79683.5351,11.6,0.01465,1e-05,2.1044]
[1744112266979,77.51,79691.6878,11.6,0.01472,1e-05,2.11332]
[1744112268652,77.52,79695.4022,11.6,0.01475,1e-05,2.11742]
[1744112272517,77.52,79710.8373,11.6,0.01489,1e-05,2.13425]
[1744112276523,77.52,79751.7088,11.6,0.01524,1e-05,2.17879]
[1744112277533,77.52,79759.1784,11.6,0.0153,1e-05,2.18695]
[1744112278525,77.52,79751.4564,11.6,0.01524,1e-05,2.17878]
[1744112283530,77.53,79744.6496,11.6,0.01519,1e-05,2.17297]
[1744112286534,77.54,79713.1114,11.6,0.01493,1e-05,2.13968]
[1744112286613,77.54,79713.1114,11.6,0.01493,1e-05,2.13968]
[1744112287535,77.54,79702.0385,11.6,0.01484,1e-05,2.12774]
[1744112289537,77.54,79722.4583,11.6,0.01501,1e-05,2.14987]
[1744112294542,77.54,79736.1338,11.6,0.01513,1e-05,2.16473]
[1744112295843,77.54,79737.8605,11.6,0.01514,1e-05,2.16659]
[1744112296544,77.54,79737.4516,11.6,0.01514,1e-05,2.16648]
[1744112298981,77.54,79736.7588,11.6,0.01514,1e-05,2.16607]
[1744112299547,77.55,79723.2802,11.6,0.01503,1e-05,2.15171]
[1744112300548,77.55,79709.1507,11.6,0.0149,1e-05,2.13641]
[1744112305553,77.55,79713.8313,11.6,0.01494,1e-05,2.14153]
[1744112310558,77.55,79710.513,11.6,0.01492,1e-05,2.13799]
[1744112311150,77.55,79710.513,11.6,0.01492,1e-05,2.13799]
[1744112311154,77.55,79710.513,11.6,0.01492,1e-05,2.13799]
[1744112316564,77.55,79717.6687,11.6,0.01496,1e-05,2.14353]
[1744112321571,77.55,79720.7304,11.6,0.01499,1e-05,2.14684]
[1744112327491,77.55,79707.4713,11.6,0.01488,1e-05,2.13264]
[1744112328418,77.55,79707.4713,11.6,0.01488,1e-05,2.13264]
[1744112333533,77.55,79701.42,11.6,0.01483,1e-05,2.12632]
[1744112338568,77.55,79716.2206,11.6,0.01495,1e-05,2.14244]
[1744112342591,77.55,79701.1888,11.6,0.01483,1e-05,2.12633]
[1744112343504,77.55,79701.1888,11.6,0.01483,1e-05,2.12633]
[1744112348597,77.55,79712.2973,11.6,0.01492,1e-05,2.13847]
[1744112350689,77.55,79710.1445,11.6,0.01491,1e-05,2.13618]
[1744112352733,77.56,79697.8046,11.6,0.0148,1e-05,2.12295]
[1744112354864,77.56,79697.7291,11.6,0.0148,1e-05,2.12295]
[1744112357606,77.56,79680.6938,11.6,0.01466,1e-05,2.10486]
[1744112362611,77.56,79687.1475,11.6,0.01471,1e-05,2.1121]
[1744112364613,77.56,79663.5056,11.6,0.01452,1e-05,2.08704]
[1744112369618,77.56,79674.6811,11.6,0.01461,1e-05,2.09938]
[1744112373226,77.57,79679.0021,11.6,0.01464,1e-05,2.10191]
[1744112378628,77.57,79680.3392,11.6,0.01465,1e-05,2.1038]
[1744112381872,77.57,79695.3947,11.6,0.01478,1e-05,2.12011]
[1744112386907,77.57,79704.7886,11.6,0.01486,1e-05,2.13039]
[1744112388674,77.57,79705.5085,11.6,0.01487,1e-05,2.1312]
[1744112392955,77.57,79687.3775,11.6,0.01472,1e-05,2.11193]
[1744112394104,77.57,79687.3775,11.6,0.01472,1e-05,2.11193]
[1744112395699,77.58,79690.9344,11.6,0.01475,1e-05,2.11586]
[1744112399810,77.58,79686.5471,11.6,0.01471,1e-05,2.1114]
[1744112400471,77.58,79686.5471,11.6,0.01471,1e-05,2.1114]
[1744112406656,77.58,79674.3958,11.6,0.01461,1e-05,2.0989]
[1744112409070,77.58,79652.948,11.6,0.01444,1e-05,2.07647]
[1744112410027,77.58,79652.948,11.6,0.01444,1e-05,2.07647]
[1744112410077,77.58,79652.948,11.6,0.01444,1e-05,2.07662]
[1744112411661,77.58,79628.3426,11.6,0.01423,1e-05,2.05044]
[1744112413664,77.58,79604.6057,11.6,0.01403,1e-05,2.02522]
[1744112418243,77.57,79599.9477,11.6,0.01399,1e-05,2.01954]
[1744112418254,77.57,79599.9477,11.6,0.01399,1e-05,2.01954]
[1744112418319,77.57,79599.9477,11.6,0.01399,1e-05,2.01954]
[1744112418344,77.57,79599.9477,11.6,0.01399,1e-05,2.01934]
[1744112424592,77.58,79598.8313,11.6,0.01399,1e-05,2.01928]
[1744112427196,77.58,79624.9637,11.6,0.01421,1e-05,2.0472]
[1744112432232,77.59,79631.8266,11.6,0.01425,1e-05,2.05287]
[1744112436186,77.59,79626.4084,11.6,0.01421,1e-05,2.04771]
[1744112439281,77.6,79612.105,11.6,0.0141,1e-05,2.03351]
[1744112444316,77.61,79603.3686,11.6,0.01404,1e-05,2.02546]
[1744112444827,77.61,79603.3686,11.6,0.01404,1e-05,2.02546]
[1744112445323,77.61,79603.3686,11.6,0.01404,1e-05,2.02569]
[1744112448886,77.61,79590.3722,11.6,0.01393,1e-05,2.01164]
[1744112448897,77.61,79590.3722,11.6,0.01393,1e-05,2.01164]
[1744112449351,77.6,79590.3722,11.6,0.01393,1e-05,2.01145]
[1744112454387,77.61,79584.3836,11.6,0.01389,1e-05,2.00643]
[1744112454948,77.61,79584.3836,11.6,0.01389,1e-05,2.00643]
[1744112455840,77.61,79584.3836,11.6,0.01389,1e-05,2.00667]
[1744112461444,77.63,79579.0912,11.6,0.01386,1e-05,2.00268]
[1744112465158,77.63,79591.6516,11.6,0.01397,1e-05,2.0163]
[1744112470507,77.64,79590.8909,11.6,0.01397,1e-05,2.01685]
[1744112472384,77.64,79590.8457,11.6,0.01397,1e-05,2.01702]
[1744112472419,77.64,79590.8457,11.6,0.01397,1e-05,2.01702]
[1744112472421,77.64,79590.8457,11.6,0.01397,1e-05,2.01702]
[1744112472542,77.64,79590.8457,11.6,0.01397,1e-05,2.01702]
[1744112472550,77.64,79590.8457,11.6,0.01397,1e-05,2.01702]
[1744112474276,77.65,79590.4329,11.6,0.01397,1e-05,2.01703]
[1744112474535,77.65,79590.4329,11.6,0.01398,1e-05,2.01725]
[1744112475163,77.65,79590.4329,11.6,0.01398,1e-05,2.01725]
[1744112477503,77.65,79590.6993,11.6,0.01397,1e-05,2.01711]
[1744112477556,77.64,79590.6993,11.6,0.01397,1e-05,2.0169]
[1744112482591,77.65,79591.0845,11.6,0.01398,1e-05,2.01837]
[1744112487356,77.66,79590.9419,11.6,0.01399,1e-05,2.01908]
[1744112492368,77.67,79588.9531,11.6,0.01397,1e-05,2.01582]
[1744112495900,77.67,79597.9805,11.6,0.01405,1e-05,2.02595]
[1744112502420,77.68,79604.9502,11.6,0.01411,1e-05,2.03428]
[1744112504358,77.68,79603.6631,11.6,0.01411,1e-05,2.03331]
[1744112509760,77.69,79602.8269,11.6,0.01411,1e-05,2.03353]
[1744112514765,77.7,79602.7378,11.6,0.01411,1e-05,2.03441]
[1744112515627,77.7,79602.7378,11.6,0.01411,1e-05,2.03441]
[1744112520771,77.71,79588.6108,11.6,0.01401,1e-05,2.02096]
[1744112525776,77.72,79599.5866,11.6,0.01411,1e-05,2.03337]
[1744112527778,77.72,79617.9486,11.6,0.01426,1e-05,2.05287]
[1744112528660,77.72,79617.9486,11.6,0.01426,1e-05,2.05287]
[1744112531782,77.72,79635.2953,11.6,0.01441,1e-05,2.07168]
[1744112536977,77.73,79639.8615,11.6,0.01445,1e-05,2.07716]
[1744112542012,77.73,79659.6324,11.6,0.01462,1e-05,2.0986]
[1744112545973,77.73,79667.3998,11.6,0.01469,1e-05,2.10708]
[1744112546241,77.73,79667.3998,11.6,0.01469,1e-05,2.10708]
[1744112546404,77.73,79667.3998,11.6,0.01469,1e-05,2.10708]
[1744112549061,77.74,79686.2041,11.6,0.01485,1e-05,2.12743]
[1744112551124,77.74,79682.6689,11.6,0.01482,1e-05,2.12367]
[1744112551340,77.74,79682.6689,11.6,0.01482,1e-05,2.12367]
[1744112551968,77.74,79682.6689,11.6,0.0148,1e-05,2.12137]
[1744112553168,77.74,79682.6689,11.6,0.0148,1e-05,2.12141]
[1744112553730,77.74,79682.6689,11.6,0.0148,1e-05,2.12145]
[1744112559131,77.72,79680.2528,11.6,0.01476,1e-05,2.11651]
[1744112564166,77.71,79678.5309,11.6,0.01473,1e-05,2.11274]
[1744112565433,77.71,79678.5309,11.6,0.01473,1e-05,2.11274]
[1744112565530,77.7,79678.5309,11.6,0.01473,1e-05,2.11236]
[1744112571215,77.7,79675.5337,11.6,0.01471,1e-05,2.10949]
[1744112574255,77.71,79676.7625,11.6,0.01472,1e-05,2.11092]
[1744112575599,77.71,79676.7625,11.6,0.01472,1e-05,2.11098]
[1744112578264,77.71,79661.0572,11.6,0.01459,1e-05,2.09455]
[1744112582292,77.71,79641.9524,11.6,0.01444,1e-05,2.07476]
[1744112584308,77.71,79626.0007,11.6,0.01431,1e-05,2.05825]
[1744112585178,77.71,79626.0007,11.6,0.01431,1e-05,2.05825]
[1744112585315,77.72,79626.0007,11.6,0.01431,1e-05,2.05838]
[1744112587940,77.71,79629.8327,11.6,0.01433,1e-05,2.06182]
[1744112587950,77.71,79629.8327,11.6,0.01433,1e-05,2.06182]
[1744112588338,77.71,79629.8327,11.6,0.01433,1e-05,2.06153]
[1744112589956,77.71,79630.1802,11.6,0.01433,1e-05,2.06204]
[1744112591997,77.71,79628.2917,11.6,0.01432,1e-05,2.06034]
[1744112596193,77.72,79630.8661,11.6,0.01435,1e-05,2.0636]
[1744112602402,77.72,79644.2124,11.6,0.01446,1e-05,2.07839]
[1744112605089,77.72,79653.7899,11.6,0.01455,1e-05,2.08881]
[1744112605858,77.72,79678.9276,11.6,0.01476,1e-05,2.11568]
[1744112607860,77.72,79694.756,11.6,0.01489,1e-05,2.13275]
[1744112612485,77.72,79704.2969,11.6,0.01496,1e-05,2.14073]
[1744112612495,77.72,79704.2969,11.6,0.01496,1e-05,2.14073]
[1744112617545,77.72,79697.5885,11.6,0.0149,1e-05,2.13354]
[1744112620364,77.73,79700.0549,11.6,0.01492,1e-05,2.13624]
[1744112622503,77.73,79705.447,11.6,0.01497,1e-05,2.14207]
[1744112623599,77.72,79722.8064,11.6,0.01512,1e-05,2.16087]
[1744112626414,77.72,79720.0056,11.6,0.01509,1e-05,2.15778]
[1744112631655,77.72,79712.9067,11.6,0.01503,1e-05,2.15001]
[1744112634677,77.72,79694.7509,11.6,0.01488,1e-05,2.13043]
[1744112639712,77.73,79692.3714,11.6,0.01486,1e-05,2.12803]
[1744112644752,77.73,79675.299,11.6,0.01472,1e-05,2.10986]
[1744112646770,77.73,79639.189,11.6,0.01442,1e-05,2.07184]
[1744112649791,77.73,79619.9292,11.6,0.01426,1e-05,2.05205]
[1744112654826,77.74,79616.3845,11.6,0.01424,1e-05,2.04914]
[1744112659861,77.75,79622.9869,11.6,0.0143,1e-05,2.05681]
[1744112660262,77.75,79622.9869,11.6,0.0143,1e-05,2.05681]
[1744112665903,77.75,79626.862,11.6,0.01434,1e-05,2.06171]
[1744112670632,77.76,79627.672,11.6,0.01435,1e-05,2.06311]
[1744112675929,77.76,79632.4977,11.6,0.01438,1e-05,2.06668]
[1744112680934,77.77,79630.1354,11.6,0.01436,1e-05,2.06485]
[1744112685939,77.77,79622.6451,11.6,0.01431,1e-05,2.05768]
[1744112690944,77.78,79625.1803,11.6,0.01433,1e-05,2.06106]
[1744112695949,77.78,79622.7225,11.6,0.01432,1e-05,2.05918]
[1744112698952,77.79,79606.0511,11.6,0.01419,1e-05,2.0422]
[1744112704169,77.79,79606.1198,11.6,0.01419,1e-05,2.0433]
[1744112705959,77.8,79621.257,11.6,0.01432,1e-05,2.05928]
[1744112706006,77.8,79621.257,11.6,0.01432,1e-05,2.05928]
[1744112712227,77.8,79634.8526,11.6,0.01444,1e-05,2.07443]
[1744112717455,77.81,79634.1273,11.6,0.01444,1e-05,2.07412]
[1744112721975,77.81,79613.918,11.6,0.01428,1e-05,2.05354]
[1744112727338,77.82,79627.7986,11.6,0.0144,1e-05,2.06892]
[1744112732373,77.82,79630.6159,11.6,0.01441,1e-05,2.07018]
[1744112737414,77.83,79636.6707,11.6,0.01446,1e-05,2.07715]
[1744112742449,77.83,79637.3,11.6,0.01447,1e-05,2.07834]
[1744112744630,77.83,79637.3,11.6,0.01448,1e-05,2.07844]
[1744112747177,77.83,79713.4196,11.6,0.01512,1e-05,2.1602]
[1744112753183,77.83,79730.6171,11.6,0.01527,1e-05,2.17871]
[1744112758188,77.83,79732.5551,11.6,0.01528,1e-05,2.18051]
[1744112762140,77.83,79741.1071,11.6,0.01536,1e-05,2.18969]
[1744112763193,77.82,79761.2147,11.6,0.01553,1e-05,2.21168]
[1744112764527,77.82,79767.5001,11.6,0.01559,1e-05,2.21853]
[1744112765195,77.82,79764.8401,11.6,0.01557,1e-05,2.21583]
[1744112766927,77.83,79765.4192,11.6,0.01557,1e-05,2.21672]
[1744112768431,77.83,79757.4364,11.6,0.01551,1e-05,2.20839]
[1744112769211,77.83,79757.4364,11.6,0.01551,1e-05,2.20839]
[1744112770200,77.83,79746.5837,11.6,0.01541,1e-05,2.19658]
[1744112775205,77.83,79738.1185,11.6,0.01533,1e-05,2.18685]
[1744112776524,77.83,79728.0895,11.6,0.01525,1e-05,2.17579]
[1744112780878,77.83,79723.2932,11.6,0.0152,1e-05,2.17035]
[1744112786216,77.83,79717.365,11.6,0.01515,1e-05,2.1637]
[1744112791222,77.82,79719.9172,11.6,0.01517,1e-05,2.16635]
[1744112796226,77.82,79703.3086,11.6,0.01501,1e-05,2.14574]
[1744112799229,77.82,79670.2483,11.6,0.01473,1e-05,2.11023]
[1744112804234,77.83,79668.7745,11.6,0.01472,1e-05,2.10896]
[1744112809239,77.83,79674.821,11.6,0.01477,1e-05,2.11569]
[1744112814244,77.83,79684.7927,11.6,0.01486,1e-05,2.12655]
[1744112815091,77.83,79684.7927,11.6,0.01486,1e-05,2.12655]
[1744112820250,77.83,79692.7098,11.6,0.01493,1e-05,2.13517]
[1744112825255,77.83,79703.663,11.6,0.01502,1e-05,2.14705]
[1744112830262,77.83,79692.7147,11.6,0.01493,1e-05,2.1352]
[1744112835267,77.83,79696.2976,11.6,0.01496,1e-05,2.13911]
[1744112840273,77.83,79688.8373,11.6,0.01489,1e-05,2.13113]
[1744112845277,77.83,79692.413,11.6,0.01493,1e-05,2.13502]
[1744112851283,77.83,79686.1994,11.6,0.01486,1e-05,2.12604]
[1744112857268,77.83,79696.0045,11.6,0.01494,1e-05,2.13675]
[1744112862304,77.83,79684.7937,11.6,0.01485,1e-05,2.12476]
[1744112868313,77.83,79678.2495,11.6,0.01479,1e-05,2.11793]
[1744112870244,77.84,79671.8148,11.6,0.01474,1e-05,2.11109]
[1744112870250,77.84,79671.8148,11.6,0.01474,1e-05,2.11109]
[1744112875321,77.84,79658.9452,11.6,0.01463,1e-05,2.09776]
[1744112876395,77.84,79656.5697,11.6,0.01461,1e-05,2.09531]
[1744112877323,77.84,79654.318,11.6,0.01459,1e-05,2.09257]
[1744112882328,77.82,79638.895,11.6,0.01445,1e-05,2.07457]
[1744112885350,77.82,79629.9255,11.6,0.01437,1e-05,2.06451]
[1744112886289,77.82,79629.9255,11.6,0.01437,1e-05,2.06451]
[1744112886332,77.82,79630.0535,11.6,0.01437,1e-05,2.06435]
[1744112887333,77.82,79667.9278,11.6,0.01469,1e-05,2.10464]
[1744112892338,77.82,79674.379,11.6,0.01474,1e-05,2.1118]
[1744112897343,77.82,79672.4711,11.6,0.01473,1e-05,2.11001]
[1744112897357,77.82,79672.4711,11.6,0.01473,1e-05,2.11001]
[1744112900944,77.82,79680.517,11.6,0.0148,1e-05,2.11877]
[1744112907065,77.82,79678.4326,11.6,0.01478,1e-05,2.11677]
[1744112908441,77.83,79696.3323,11.6,0.01494,1e-05,2.13609]
[1744112914360,77.82,79713.4179,11.6,0.01507,1e-05,2.15221]
[1744112919365,77.82,79700.2039,11.6,0.01495,1e-05,2.13787]
[1744112920630,77.82,79694.3539,11.6,0.0149,1e-05,2.13157]
[1744112921227,77.82,79694.3539,11.6,0.0149,1e-05,2.13157]
[1744112921255,77.82,79694.3539,11.6,0.0149,1e-05,2.13157]
[1744112921342,77.82,79694.3539,11.6,0.0149,1e-05,2.13157]
[1744112921360,77.82,79694.3539,11.6,0.0149,1e-05,2.13157]
[1744112924370,77.83,79677.1458,11.6,0.01476,1e-05,2.11322]
[1744112928374,77.83,79695.4034,11.6,0.01491,1e-05,2.13298]
[1744112931598,77.83,79701.9817,11.6,0.01497,1e-05,2.1401]
[1744112931813,77.83,79701.9817,11.6,0.01497,1e-05,2.1401]
[1744112937383,77.83,79717.0543,11.6,0.0151,1e-05,2.15634]
[1744112941695,77.83,79716.4384,11.6,0.01509,1e-05,2.1556]
[1744112943869,77.83,79727.2297,11.6,0.01519,1e-05,2.16729]
[1744112944391,77.82,79745.5025,11.6,0.01535,1e-05,2.18718]
[1744112949396,77.82,79742.2686,11.6,0.01531,1e-05,2.18323]
[1744112954401,77.82,79735.9391,11.6,0.01526,1e-05,2.17597]
[1744112959406,77.82,79732.7961,11.6,0.01523,1e-05,2.17227]
[1744112964411,77.81,79732.7622,11.6,0.01522,1e-05,2.17197]
[1744112969416,77.81,79731.6896,11.6,0.01521,1e-05,2.17056]
[1744112974421,77.81,79738.7577,11.6,0.01526,1e-05,2.17566]
[1744112979434,77.81,79733.0357,11.6,0.0152,1e-05,2.16913]
[1744112984439,77.81,79718.6982,11.6,0.01508,1e-05,2.1534]
[1744112989444,77.81,79728.8421,11.6,0.01517,1e-05,2.1643]
[1744112994006,77.81,79739.7442,11.6,0.01526,1e-05,2.17603]
[1744112994449,77.8,79760.69,11.6,0.01544,1e-05,2.19887]
[1744112999454,77.8,79759.0252,11.6,0.01542,1e-05,2.19657]
[1744113000269,77.8,79759.0252,11.6,0.01542,1e-05,2.19657]
[1744113002106,77.8,79753.3397,11.6,0.01537,1e-05,2.19014]
[1744113003969,77.8,79756.8542,11.6,0.0154,1e-05,2.19384]
[1744113007162,77.8,79762.7477,11.6,0.01545,1e-05,2.20007]
[1744113012467,77.79,79765.9153,11.6,0.01547,1e-05,2.20296]
[1744113018424,77.79,79765.1299,11.6,0.01546,1e-05,2.2016]
[1744113023483,77.78,79784.6728,11.6,0.01563,1e-05,2.22257]
[1744113029492,77.78,79777.7392,11.6,0.01556,1e-05,2.21411]
[1744113033866,77.77,79783.0832,11.6,0.01559,1e-05,2.21715]
[1744113039502,77.77,79773.6244,11.6,0.0155,1e-05,2.20598]
[1744113044507,77.76,79776.6619,11.6,0.01552,1e-05,2.20879]
[1744113049512,77.76,79777.2891,11.6,0.01552,1e-05,2.20894]
[1744113055518,77.76,79786.6286,11.6,0.0156,1e-05,2.21858]
[1744113060523,77.75,79787.8119,11.6,0.01561,1e-05,2.21927]
[1744113063201,77.75,79790.1318,11.6,0.01563,1e-05,2.22172]
[1744113065528,77.75,79806.4322,11.6,0.01577,1e-05,2.23935]
[1744113070533,77.74,79819.9372,11.6,0.01588,1e-05,2.25364]
[1744113073841,77.73,79828.1214,11.6,0.01595,1e-05,2.2623]
[1744113079542,77.73,79836.1147,11.6,0.01601,1e-05,2.27008]
[1744113081739,77.72,79834.6271,11.6,0.01599,1e-05,2.26797]
[1744113087920,77.71,79842.7591,11.6,0.01606,1e-05,2.27587]
[1744113093556,77.7,79854.1102,11.6,0.01613,1e-05,2.2849]
[1744113098561,77.69,79855.9531,11.6,0.01614,1e-05,2.2858]
[1744113103567,77.69,79860.3429,11.6,0.01617,1e-05,2.2896]
[1744113109384,77.68,79862.1184,11.6,0.01618,1e-05,2.29063]
[1744113110574,77.67,79878.1968,11.6,0.01632,1e-05,2.30825]
[1744113115579,77.66,79867.9684,11.6,0.01621,1e-05,2.29522]
[1744113118445,77.66,79866.7975,11.6,0.0162,1e-05,2.29337]
[1744113118496,77.66,79866.7975,11.6,0.0162,1e-05,2.29337]
[1744113118503,77.66,79866.7975,11.6,0.0162,1e-05,2.29337]
[1744113118581,77.66,79866.7975,11.6,0.0162,1e-05,2.29337]
[1744113121155,77.65,79851.3111,11.6,0.01605,1e-05,2.27505]
[1744113126337,77.65,79844.022,11.6,0.01598,1e-05,2.26596]
[1744113127095,77.65,79836.6885,11.6,0.01591,1e-05,2.25728]
[1744113128182,77.64,79831.4379,11.6,0.01586,1e-05,2.25118]
[1744113128407,77.64,79831.4379,11.6,0.01586,1e-05,2.25118]
[1744113130594,77.64,79846.9517,11.6,0.016,1e-05,2.26815]
[1744113132926,77.64,79846.9517,11.6,0.016,1e-05,2.26796]
[1744113138602,77.63,79849.104,11.6,0.016,1e-05,2.26895]
[1744113142967,77.62,79853.355,11.6,0.01603,1e-05,2.27293]
[1744113148613,77.61,79868.7684,11.6,0.01616,1e-05,2.28909]
[1744113153618,77.6,79867.739,11.6,0.01613,1e-05,2.28427]
[1744113158623,77.6,79867.8783,11.6,0.01612,1e-05,2.28327]
[1744113163628,77.59,79873.3318,11.6,0.01616,1e-05,2.28833]
[1744113166128,77.58,79877.6786,11.6,0.0162,1e-05,2.2928]
[1744113169494,77.58,79897.4008,11.6,0.01637,1e-05,2.31462]
[1744113172515,77.57,79877.9073,11.6,0.01619,1e-05,2.2915]
[1744113175028,77.57,79872.4583,11.6,0.01613,1e-05,2.2848]
[1744113178557,77.56,79894.5762,11.6,0.01633,1e-05,2.30911]
[1744113183592,77.55,79885.685,11.6,0.01623,1e-05,2.29761]
[1744113188627,77.54,79864.0189,11.6,0.01603,1e-05,2.27177]
[1744113193658,77.54,79866.0909,11.6,0.01604,1e-05,2.2731]
[1744113198663,77.53,79876.0319,11.6,0.01612,1e-05,2.28334]
[1744113204669,77.52,79886.8701,11.6,0.01621,1e-05,2.29434]
[1744113209776,77.51,79897.9047,11.6,0.0163,1e-05,2.30543]
[1744113214811,77.5,79897.9065,11.6,0.01627,1e-05,2.30161]
[1744113218839,77.49,79878.6132,11.6,0.01608,1e-05,2.27861]
[1744113224291,77.48,79877.4879,11.6,0.01607,1e-05,2.27647]
[1744113225888,77.48,79857.1487,11.6,0.01588,1e-05,2.25285]
[1744113228910,77.48,79842.1551,11.6,0.01574,1e-05,2.23551]
[1744113231010,77.48,79840.1895,11.6,0.01572,1e-05,2.23316]
[1744113232937,77.47,79855.677,11.6,0.01585,1e-05,2.2501]
[1744113237972,77.47,79861.9885,11.6,0.0159,1e-05,2.25633]
[1744113243028,77.46,79859.692,11.6,0.01588,1e-05,2.25304]
[1744113246845,77.46,79848.6018,11.6,0.01577,1e-05,2.2399]
[1744113252073,77.45,79846.2598,11.6,0.01574,1e-05,2.23641]
[1744113257109,77.45,79844.243,11.6,0.01572,1e-05,2.23344]
[1744113262144,77.44,79846.814,11.6,0.01574,1e-05,2.23563]
[1744113267179,77.43,79866.8375,11.6,0.01591,1e-05,2.25742]
[1744113272214,77.43,79865.8664,11.6,0.01588,1e-05,2.25299]
[1744113273524,77.43,79865.8664,11.6,0.01588,1e-05,2.25299]
[1744113277149,77.42,79872.6166,11.6,0.01593,1e-05,2.25991]
[1744113282284,77.41,79878.9688,11.6,0.01598,1e-05,2.26594]
[1744113285305,77.41,79863.8793,11.6,0.01584,1e-05,2.24834]
[1744113287263,77.41,79864.1769,11.6,0.01584,1e-05,2.24851]
[1744113290347,77.4,79883.1779,11.6,0.01601,1e-05,2.2693]
[1744113291773,77.4,79892.2245,11.6,0.01609,1e-05,2.2794]
[1744113297396,77.39,79891.0645,11.6,0.01607,1e-05,2.27681]
[1744113302431,77.39,79895.6016,11.6,0.0161,1e-05,2.28091]
[1744113307466,77.38,79890.5189,11.6,0.01605,1e-05,2.27407]
[1744113312501,77.37,79898.5998,11.6,0.01611,1e-05,2.28222]
[1744113317536,77.36,79888.2303,11.6,0.01601,1e-05,2.26936]
[1744113322571,77.35,79898.7073,11.6,0.01609,1e-05,2.28024]
[1744113327606,77.35,79903.8777,11.6,0.01613,1e-05,2.28505]
[1744113332641,77.34,79912.2373,11.6,0.01618,1e-05,2.29097]
[1744113337676,77.33,79888.0243,11.6,0.01595,1e-05,2.26231]
[1744113341704,77.33,79867.3,11.6,0.01576,1e-05,2.23827]
[1744113343718,77.33,79847.4306,11.6,0.01558,1e-05,2.21576]
[1744113348753,77.32,79843.9722,11.6,0.01555,1e-05,2.21141]
[1744113353789,77.32,79840.8584,11.6,0.01551,1e-05,2.20749]
[1744113358824,77.32,79837.2951,11.6,0.01548,1e-05,2.20309]
[1744113363843,77.31,79836.4784,11.6,0.01547,1e-05,2.20176]
[1744113368848,77.31,79827.6981,11.6,0.01539,1e-05,2.19164]
[1744113373931,77.31,79819.9142,11.6,0.01532,1e-05,2.18271]
[1744113378966,77.31,79815.9463,11.6,0.01528,1e-05,2.17813]
[1744113384001,77.3,79824.373,11.6,0.01535,1e-05,2.1872]
[1744113389036,77.3,79828.3174,11.6,0.01538,1e-05,2.19127]
[1744113392876,77.3,79832.1746,11.6,0.0154,1e-05,2.19301]
[1744113397103,77.3,79822.405,11.6,0.01531,1e-05,2.18191]
[1744113403134,77.3,79818.6503,11.6,0.01528,1e-05,2.17749]
[1744113408169,77.3,79818.0312,11.6,0.01527,1e-05,2.17663]
[1744113410815,77.29,79817.5123,11.6,0.01527,1e-05,2.17602]
[1744113412893,77.29,79872.7809,11.6,0.01576,1e-05,2.23735]
[1744113414499,77.29,79873.3426,11.6,0.01576,1e-05,2.23785]
[1744113419900,77.29,79856.4429,11.6,0.0156,1e-05,2.21807]
[1744113422904,77.28,79834.1649,11.6,0.0154,1e-05,2.193]
[1744113427909,77.28,79835.2469,11.6,0.01541,1e-05,2.19394]
[1744113433915,77.28,79841.9086,11.6,0.01546,1e-05,2.20089]
[1744113436918,77.28,79862.7016,11.6,0.01565,1e-05,2.22382]
[1744113442430,77.27,79862.4297,11.6,0.01564,1e-05,2.22283]
[1744113447465,77.27,79849.6676,11.6,0.01552,1e-05,2.20807]
[1744113452500,77.26,79857.8206,11.6,0.01557,1e-05,2.21427]
[1744113457536,77.26,79868.6882,11.6,0.01567,1e-05,2.22589]
[1744113459251,77.26,79868.4823,11.6,0.01566,1e-05,2.22554]
[1744113463322,77.26,79860.6792,11.6,0.01559,1e-05,2.21636]
[1744113465097,77.25,79867.258,11.6,0.01565,1e-05,2.2235]
[1744113465368,77.25,79867.258,11.6,0.01565,1e-05,2.2235]
[1744113465947,77.25,79879.9834,11.6,0.01576,1e-05,2.23768]
[1744113468614,77.26,79897.1083,11.6,0.01592,1e-05,2.25769]
[1744113470056,77.26,79900.1283,11.6,0.01595,1e-05,2.26133]
[1744113473527,77.26,79905.941,11.6,0.01601,1e-05,2.26852]
[1744113476130,77.27,79902.1961,11.6,0.01598,1e-05,2.26485]
[1744113476798,77.27,79902.1961,11.6,0.01598,1e-05,2.26485]
[1744113476801,77.27,79902.1961,11.6,0.01598,1e-05,2.26485]
[1744113482713,77.28,79904.6721,11.6,0.01601,1e-05,2.26872]
[1744113486949,77.28,79904.4155,11.6,0.01601,1e-05,2.269]
[1744113490181,77.28,79915.2683,11.6,0.01612,1e-05,2.2821]
[1744113491991,77.29,79917.3724,11.6,0.01614,1e-05,2.2848]
[1744113493790,77.29,79939.3659,11.6,0.01634,1e-05,2.31033]
[1744113494383,77.29,79939.3659,11.6,0.01634,1e-05,2.31033]
[1744113494475,77.29,79939.3659,11.6,0.01634,1e-05,2.31033]
[1744113494797,77.29,79939.3659,11.6,0.01634,1e-05,2.31044]
[1744113499199,77.31,79942.8857,11.6,0.0164,1e-05,2.31723]
[1744113500173,77.31,79942.8857,11.6,0.01641,1e-05,2.3179]
[1744113504401,77.33,79946.7584,11.6,0.01646,1e-05,2.32506]
[1744113506882,77.35,79964.3736,11.6,0.01665,1e-05,2.34748]
[1744113510910,77.36,79982.7605,11.6,0.01684,1e-05,2.37147]
[1744113514493,77.38,79980.2898,11.6,0.01681,1e-05,2.36781]
[1744113514504,77.38,79980.2898,11.6,0.01681,1e-05,2.36781]
[1744113517960,77.39,79994.9154,11.6,0.01697,1e-05,2.38734]
[1744113523000,77.41,80003.303,11.6,0.01707,1e-05,2.39944]
[1744113524010,77.41,80017.0971,11.6,0.01721,1e-05,2.41682]
[1744113525014,77.42,80050.1083,11.6,0.01754,1e-05,2.45695]
[1744113530022,77.43,80024.415,11.6,0.01731,1e-05,2.42837]
[1744113535027,77.45,80021.4135,11.6,0.0173,1e-05,2.42725]
[1744113540032,77.47,80011.7214,11.6,0.01722,1e-05,2.41816]
[1744113545037,77.49,80017.3681,11.6,0.0173,1e-05,2.42742]
[1744113547946,77.49,80004.1585,11.6,0.01718,1e-05,2.41268]
[1744113547952,77.49,80004.1585,11.6,0.01718,1e-05,2.41268]
[1744113549287,77.5,80011.619,11.6,0.01726,1e-05,2.4226]
[1744113555047,77.52,80018.1045,11.6,0.01735,1e-05,2.43331]
[1744113561053,77.54,80014.5341,11.6,0.01734,1e-05,2.43188]
[1744113566059,77.59,80008.0491,11.6,0.01733,1e-05,2.43099]
[1744113571064,77.75,80000.1029,11.6,0.01744,1e-05,2.44254]
[1744113576069,77.8,80003.155,11.6,0.01752,1e-05,2.45249]
[1744113581074,77.81,80005.71,11.6,0.01756,1e-05,2.45774]
[1744113586079,77.83,80000.9285,11.6,0.01753,1e-05,2.45418]
[1744113588189,77.83,79998.4354,11.6,0.01752,1e-05,2.45206]
[1744113594087,77.85,79987.361,11.6,0.01743,1e-05,2.4415]
[1744113596334,77.86,79981.675,11.6,0.01738,1e-05,2.43563]
[1744113598141,77.86,79981.479,11.6,0.01739,1e-05,2.43632]
[1744113599414,77.87,79981.4289,11.6,0.01739,1e-05,2.43673]
[1744113600476,77.87,79981.6124,11.6,0.0174,1e-05,2.43741]
[1744113602188,77.88,79999.0593,11.6,0.01758,1e-05,2.45922]
[1744113606109,77.88,80014.2533,11.6,0.01773,1e-05,2.47839]
[1744113607110,77.89,80046.5908,11.6,0.01806,1e-05,2.51812]
[1744113610627,77.92,80072.073,11.6,0.01836,1e-05,2.55487]
[1744113612117,77.94,80089.1099,11.6,0.01855,1e-05,2.57837]
[1744113615120,77.94,80032.1268,11.6,0.01798,1e-05,2.509]
[1744113617676,77.95,80015.6237,11.6,0.01783,1e-05,2.49001]
[1744113621127,77.96,80034.7487,11.6,0.01803,1e-05,2.51435]
[1744113626566,77.97,80046.2309,11.6,0.01815,1e-05,2.52966]
[1744113628143,77.97,80066.7519,11.6,0.01837,1e-05,2.55552]
[1744113629771,77.97,80084.0453,11.6,0.01855,1e-05,2.57745]
[1744113633799,77.98,80056.3663,11.6,0.01826,1e-05,2.54156]
[1744113638033,77.99,80043.1303,11.6,0.01813,1e-05,2.52622]
[1744113639055,77.99,80043.1303,11.6,0.01813,1e-05,2.52654]
[1744113641856,78.0,80058.9165,11.6,0.0183,1e-05,2.54715]
[1744113646166,78.0,80107.0291,11.6,0.0188,1e-05,2.60802]
[1744113651176,78.01,80119.1611,11.6,0.01894,1e-05,2.62413]
[1744113656796,78.02,80122.5267,11.6,0.01898,1e-05,2.62912]
[1744113662341,78.02,80118.417,11.6,0.01894,1e-05,2.62481]
[1744113665646,78.02,80122.0433,11.6,0.01898,1e-05,2.62969]
[1744113667194,78.03,80095.3662,11.6,0.01871,1e-05,2.59648]
[1744113670070,78.03,80034.184,11.6,0.01809,1e-05,2.52158]
[1744113675111,78.04,80035.2033,11.6,0.01812,1e-05,2.52443]
[1744113678206,78.05,80006.4703,11.6,0.01784,1e-05,2.49045]
[1744113681155,78.06,79984.6616,11.6,0.01763,1e-05,2.4653]
[1744113686201,78.07,79974.4174,11.6,0.01755,1e-05,2.45508]
[1744113688209,78.08,79957.3557,11.6,0.01739,1e-05,2.43559]
[1744113688503,78.08,79957.3557,11.6,0.01739,1e-05,2.43559]
[1744113689924,78.08,79957.3557,11.6,0.0174,1e-05,2.43609]
[1744113690220,78.09,79922.537,11.6,0.01706,1e-05,2.39535]
[1744113691526,78.09,79915.0982,11.6,0.01698,1e-05,2.38459]
[1744113693223,78.1,79898.4254,11.6,0.01683,1e-05,2.3662]
[1744113693900,78.1,79898.4254,11.6,0.01683,1e-05,2.3662]
[1744113694460,78.1,79898.4254,11.6,0.01684,1e-05,2.36676]
[1744113696495,78.11,79889.0688,11.6,0.01676,1e-05,2.35701]
[1744113697100,78.11,79889.0688,11.6,0.01676,1e-05,2.35701]
[1744113700925,78.13,79893.0205,11.6,0.01681,1e-05,2.36391]
[1744113701097,78.13,79893.0205,11.6,0.01681,1e-05,2.36391]
[1744113703233,78.14,79920.4263,11.6,0.01709,1e-05,2.39764]
[1744113705235,78.15,79939.2362,11.6,0.01728,1e-05,2.42082]
[1744113708779,78.16,79937.6784,11.6,0.01727,1e-05,2.4204]
[1744113709685,78.16,79937.6784,11.6,0.01728,1e-05,2.42087]
[1744113713184,78.17,79938.044,11.6,0.01729,1e-05,2.42273]
[1744113717880,78.19,79925.6591,11.6,0.01719,1e-05,2.41052]
[1744113718951,78.19,79925.6591,11.6,0.0172,1e-05,2.41101]
[1744113718999,78.19,79925.6591,11.6,0.0172,1e-05,2.41101]
[1744113720449,78.2,79925.6591,11.6,0.01721,1e-05,2.41196]
[1744113722300,78.2,79937.4163,11.6,0.01733,1e-05,2.42683]
[1744113722497,78.2,79937.4163,11.6,0.01733,1e-05,2.42683]
[1744113723460,78.21,79925.6027,11.6,0.01722,1e-05,2.41331]
[1744113729499,78.23,79923.526,11.6,0.01723,1e-05,2.41423]
[1744113730621,78.23,79923.526,11.6,0.01723,1e-05,2.41423]
[1744113733682,78.24,79931.5717,11.6,0.01732,1e-05,2.42516]
[1744113733697,78.24,79931.5717,11.6,0.01732,1e-05,2.42516]
[1744113736506,78.25,79939.0149,11.6,0.0174,1e-05,2.43536]
[1744113740581,78.26,79966.0951,11.6,0.01768,1e-05,2.4699]
[1744113745281,78.27,79980.5987,11.6,0.01784,1e-05,2.48891]
[1744113747282,78.28,79998.6777,11.6,0.01802,1e-05,2.51152]
[1744113752665,78.29,79997.9966,11.6,0.01801,1e-05,2.51]
[1744113755294,78.3,79964.0755,11.6,0.01768,1e-05,2.4697]
[1744113757739,78.3,79954.1955,11.6,0.01759,1e-05,2.45865]
[1744113763742,78.32,79962.8693,11.6,0.0177,1e-05,2.47191]
[1744113767771,78.33,79944.9457,11.6,0.01754,1e-05,2.45206]
[1744113772188,78.34,79952.3779,11.6,0.01762,1e-05,2.46216]
[1744113777843,78.36,79948.6707,11.6,0.01761,1e-05,2.46052]
[1744113782883,78.38,79938.4084,11.6,0.01753,1e-05,2.45029]
[1744113786911,78.39,79956.1352,11.6,0.01771,1e-05,2.47309]
[1744113791946,78.4,79960.2706,11.6,0.01777,1e-05,2.47992]
[1744113796981,78.41,79956.7935,11.6,0.01775,1e-05,2.47759]
[1744113799828,78.42,79953.9312,11.6,0.01773,1e-05,2.4749]
[1744113802017,78.43,79923.7672,11.6,0.01745,1e-05,2.44009]
[1744113807052,78.44,79915.949,11.6,0.01739,1e-05,2.43303]
[1744113809169,78.45,79911.7096,11.6,0.01735,1e-05,2.42846]
[1744113810379,78.45,79911.7096,11.6,0.01736,1e-05,2.42892]
[1744113810678,78.45,79905.9674,11.6,0.0173,1e-05,2.42258]
[1744113810743,78.45,79905.9674,11.6,0.0173,1e-05,2.42258]
[1744113811373,78.46,79899.5256,11.6,0.01723,1e-05,2.41288]
[1744113813098,78.46,79885.0416,11.6,0.01709,1e-05,2.3957]
[1744113815195,78.46,79873.5754,11.6,0.01698,1e-05,2.38224]
[1744113817127,78.46,79856.5838,11.6,0.01682,1e-05,2.36238]
[1744113822162,78.45,79855.5054,11.6,0.01681,1e-05,2.361]
[1744113822894,78.45,79855.5054,11.6,0.01681,1e-05,2.361]
[1744113823169,78.45,79855.5054,11.6,0.01681,1e-05,2.36098]
[1744113828204,78.47,79868.1692,11.6,0.01695,1e-05,2.37841]
[1744113833239,78.49,79874.4957,11.6,0.01703,1e-05,2.38838]
[1744113838274,78.51,79866.7107,11.6,0.01698,1e-05,2.38188]
[1744113843296,78.53,79862.8207,11.6,0.01696,1e-05,2.37946]
[1744113843750,78.53,79862.8207,11.6,0.01696,1e-05,2.37946]
[1744113844323,78.53,79862.8207,11.6,0.01696,1e-05,2.38]
[1744113846060,78.53,79854.3943,11.6,0.01688,1e-05,2.3702]
[1744113847206,78.53,79854.3943,11.6,0.01688,1e-05,2.3702]
[1744113848354,78.53,79821.9158,11.6,0.01658,1e-05,2.33274]
[1744113853389,78.53,79822.9729,11.6,0.01659,1e-05,2.33407]
[1744113858424,78.53,79825.7981,11.6,0.01662,1e-05,2.33743]
[1744113859627,78.53,79826.2012,11.6,0.01662,1e-05,2.33791]
[1744113860427,78.54,79826.5469,11.6,0.01663,1e-05,2.3389]
[1744113865433,78.56,79870.1197,11.6,0.01706,1e-05,2.39222]
[1744113866434,78.56,79883.9072,11.6,0.0172,1e-05,2.40888]
[1744113868436,78.57,79868.556,11.6,0.01706,1e-05,2.39185]
[1744113872440,78.58,79856.6641,11.6,0.01695,1e-05,2.37746]
[1744113877445,78.6,79848.9136,11.6,0.0169,1e-05,2.3711]
[1744113882450,78.62,79849.2899,11.6,0.01692,1e-05,2.37418]
[1744113887455,78.64,79857.6587,11.6,0.01702,1e-05,2.38652]
[1744113892460,78.65,79869.7381,11.6,0.01716,1e-05,2.40308]
[1744113897465,78.67,79876.7284,11.6,0.01724,1e-05,2.41362]
[1744113901469,78.68,79859.9231,11.6,0.0171,1e-05,2.39578]
[1744113906765,78.7,79857.7052,11.6,0.0171,1e-05,2.39561]
[1744113908478,78.71,79900.8722,11.6,0.01752,1e-05,2.44739]
[1744113913483,78.72,79901.7165,11.6,0.01755,1e-05,2.45036]
[1744113918672,78.73,79901.8746,11.6,0.01756,1e-05,2.45214]
[1744113919489,78.74,79927.4626,11.6,0.01782,1e-05,2.48348]
[1744113924494,78.75,79941.9227,11.6,0.01797,1e-05,2.50253]
[1744113929499,78.76,79940.1204,11.6,0.01797,1e-05,2.50191]
[1744113930052,78.76,79940.1204,11.6,0.01797,1e-05,2.50191]
[1744113935505,78.77,79942.8877,11.6,0.01799,1e-05,2.50456]
[1744113937508,78.78,79962.3549,11.6,0.01819,1e-05,2.52874]
[1744113938184,78.78,79962.3549,11.6,0.01819,1e-05,2.52874]
[1744113943514,78.79,79964.2399,11.6,0.01823,1e-05,2.53263]
[1744113947370,78.79,79958.2033,11.6,0.01817,1e-05,2.52608]
[1744113947384,78.79,79958.2033,11.6,0.01817,1e-05,2.52608]
[1744113947416,78.8,79958.2033,11.6,0.01817,1e-05,2.52636]
[1744113948186,78.8,79958.2033,11.6,0.01817,1e-05,2.52636]
[1744113948277,78.79,79958.2033,11.6,0.01817,1e-05,2.52606]
[1744113953524,78.8,79960.6906,11.6,0.01821,1e-05,2.53052]
[1744113958529,78.81,79966.4991,11.6,0.01828,1e-05,2.53887]
[1744113963534,78.82,79962.5607,11.6,0.01825,1e-05,2.53531]
[1744113968539,78.83,79973.4588,11.6,0.01837,1e-05,2.54986]
[1744113973544,78.84,79986.1542,11.6,0.01851,1e-05,2.5665]
[1744113979273,78.85,79993.2698,11.6,0.01859,1e-05,2.57646]
[1744113984311,78.85,79993.4046,11.6,0.0186,1e-05,2.57739]
[1744113986324,78.85,79976.1732,11.6,0.01843,1e-05,2.55684]
[1744113990352,78.86,79991.9159,11.6,0.01859,1e-05,2.57699]
[1744113994380,78.87,79979.2592,11.6,0.01845,1e-05,2.55957]
[1744113999415,78.87,79981.3772,11.6,0.01848,1e-05,2.56325]
[1744114004450,78.88,79993.924,11.6,0.01862,1e-05,2.57969]
[1744114009485,78.89,79996.3998,11.6,0.01865,1e-05,2.58361]
[1744114012226,78.89,79984.1088,11.6,0.01853,1e-05,2.56885]
[1744114017542,78.9,79987.9411,11.6,0.01858,1e-05,2.57453]
[1744114022580,78.9,79981.8987,11.6,0.01853,1e-05,2.56827]
[1744114025600,78.91,79998.0131,11.6,0.01869,1e-05,2.58867]
[1744114029607,78.91,80012.8502,11.6,0.01885,1e-05,2.60771]
[1744114031611,78.91,79995.5906,11.6,0.01868,1e-05,2.58659]
[1744114033613,78.92,79978.6091,11.6,0.01851,1e-05,2.56603]
[1744114037618,78.92,79999.3375,11.6,0.01873,1e-05,2.59238]
[1744114042623,78.93,80007.2171,11.6,0.01881,1e-05,2.60288]
[1744114046627,78.93,79992.6921,11.6,0.01867,1e-05,2.58552]
[1744114051632,78.94,80002.5483,11.6,0.01876,1e-05,2.59583]
[1744114056641,78.94,80013.7848,11.6,0.01888,1e-05,2.61051]
[1744114061647,78.95,80011.9627,11.6,0.01887,1e-05,2.60895]
[1744114066652,78.95,80010.1834,11.6,0.01885,1e-05,2.60739]
[1744114071657,78.95,80017.1946,11.6,0.01893,1e-05,2.61674]
[1744114076662,78.96,80006.1914,11.6,0.01882,1e-05,2.60366]
[1744114081667,78.96,80004.3162,11.6,0.01881,1e-05,2.60203]
[1744114086675,78.97,79981.9827,11.6,0.01859,1e-05,2.57515]
[1744114090679,78.97,79996.7728,11.6,0.01875,1e-05,2.59411]
[1744114095684,78.98,79988.041,11.6,0.01866,1e-05,2.58409]
[1744114100689,78.98,79999.3208,11.6,0.01878,1e-05,2.59883]
[1744114105695,78.99,79996.5787,11.6,0.01876,1e-05,2.59618]
[1744114108698,78.99,80010.7899,11.6,0.01891,1e-05,2.61424]
[1744114113703,79.0,80011.3349,11.6,0.0189,1e-05,2.61281]
[1744114116707,79.0,79997.6121,11.6,0.01877,1e-05,2.59617]
[1744114121713,79.0,79997.9711,11.6,0.01878,1e-05,2.59731]
[1744114124715,79.01,80013.306,11.6,0.01894,1e-05,2.61675]
[1744114126971,79.01,80013.306,11.6,0.01894,1e-05,2.61675]
[1744114128262,79.01,80013.306,11.6,0.01894,1e-05,2.61685]
[1744114129389,79.01,80047.9385,11.6,0.0193,1e-05,2.66045]
[1744114133418,79.01,80071.5189,11.6,0.01955,1e-05,2.69034]
[1744114136583,79.01,80078.9534,11.6,0.01963,1e-05,2.69979]
[1744114138453,79.01,80064.1776,11.6,0.01947,1e-05,2.68099]
[1744114140267,79.01,80062.8151,11.6,0.01946,1e-05,2.67927]
[1744114145502,79.01,80061.768,11.6,0.01945,1e-05,2.67802]
[1744114146784,79.01,80061.768,11.6,0.01945,1e-05,2.67805]
[1744114148523,79.01,80041.9266,11.6,0.01924,1e-05,2.65306]
[1744114153562,79.01,80033.4377,11.6,0.01915,1e-05,2.64273]
[1744114158597,79.01,80040.8907,11.6,0.01923,1e-05,2.65238]
[1744114163632,79.01,80038.7048,11.6,0.01921,1e-05,2.64993]
[1744114168668,79.02,80029.8834,11.6,0.01912,1e-05,2.63917]
[1744114173704,79.02,80048.0188,11.6,0.0193,1e-05,2.65956]
[1744114175718,79.02,80062.5041,11.6,0.01945,1e-05,2.67791]
[1744114180753,79.02,80052.5646,11.6,0.01935,1e-05,2.66547]
[1744114184776,79.02,80038.6984,11.6,0.0192,1e-05,2.6482]
[1744114188780,79.02,80024.7449,11.6,0.01906,1e-05,2.63098]
[1744114193785,79.03,80028.4901,11.6,0.0191,1e-05,2.63608]
[1744114198790,79.03,80028.1176,11.6,0.0191,1e-05,2.63602]
[1744114203795,79.03,80033.9017,11.6,0.01916,1e-05,2.64363]
[1744114208800,79.03,80034.04,11.6,0.01917,1e-05,2.64413]
[1744114213004,79.04,80030.4162,11.6,0.01913,1e-05,2.63987]
[1744114213033,79.04,80030.4162,11.6,0.01913,1e-05,2.63987]
[1744114213528,79.04,80030.4162,11.6,0.01913,1e-05,2.63987]
[1744114213845,79.04,80030.4162,11.6,0.01913,1e-05,2.63987]
[1744114214779,79.04,80030.4162,11.6,0.01913,1e-05,2.63987]
[1744114215809,79.04,80056.4611,11.6,0.01941,1e-05,2.67283]
[1744114220814,79.04,80064.0507,11.6,0.01949,1e-05,2.68252]
[1744114221756,79.04,80064.0507,11.6,0.01949,1e-05,2.68252]
[1744114224463,79.04,80061.078,11.6,0.01946,1e-05,2.67875]
[1744114227826,79.04,80041.3203,11.6,0.01925,1e-05,2.65384]
[1744114230101,79.04,80026.24,11.6,0.01909,1e-05,2.63505]
[1744114231956,79.04,80013.1123,11.6,0.01894,1e-05,2.61611]
[1744114232708,79.04,80013.1123,11.6,0.01894,1e-05,2.61611]
[1744114233958,79.04,79995.7722,11.6,0.01876,1e-05,2.59484]
[1744114234463,79.04,79995.7722,11.6,0.01876,1e-05,2.59484]
[1744114236961,79.05,79981.1862,11.6,0.01862,1e-05,2.5773]
[1744114240965,79.05,79995.6814,11.6,0.01877,1e-05,2.59583]
[1744114245970,79.05,80001.4417,11.6,0.01884,1e-05,2.60367]
[1744114248975,79.06,80020.4972,11.6,0.01904,1e-05,2.62775]
[1744114250977,79.06,80034.8228,11.6,0.01919,1e-05,2.64586]
[1744114251019,79.06,80034.8228,11.6,0.01919,1e-05,2.64586]
[1744114255775,79.06,80045.737,11.6,0.0193,1e-05,2.65979]
[1744114259117,79.06,80052.1964,11.6,0.01937,1e-05,2.66807]
[1744114259154,79.06,80052.1964,11.6,0.01937,1e-05,2.66807]
[1744114265995,79.06,80058.4816,11.6,0.01944,1e-05,2.67616]
[1744114268373,79.06,80042.8409,11.6,0.01928,1e-05,2.65649]
[1744114271888,79.06,80043.7917,11.6,0.01929,1e-05,2.65779]
[1744114275429,79.06,80021.826,11.6,0.01906,1e-05,2.63055]
[1744114279457,79.07,80044.4982,11.6,0.0193,1e-05,2.65929]
[1744114283012,79.07,80060.0196,11.6,0.01946,1e-05,2.679]
[1744114283187,79.07,80060.0196,11.6,0.01946,1e-05,2.679]
[1744114285500,79.07,80076.0069,11.6,0.01963,1e-05,2.69928]
[1744114286105,79.07,80076.0069,11.6,0.01963,1e-05,2.69928]
[1744114287699,79.07,80076.0069,11.6,0.01963,1e-05,2.69925]
[1744114289758,79.06,80084.6165,11.6,0.01972,1e-05,2.71016]
[1744114291847,79.06,80090.858,11.6,0.01979,1e-05,2.71804]
[1744114293233,79.06,80091.7787,11.6,0.01978,1e-05,2.71634]
[1744114298591,79.06,80093.0891,11.6,0.01979,1e-05,2.71767]
[1744114303626,79.06,80078.3042,11.6,0.01963,1e-05,2.69857]
[1744114308663,79.06,80071.6999,11.6,0.01956,1e-05,2.69011]
[1744114313698,79.06,80074.6937,11.6,0.01959,1e-05,2.69385]
[1744114318118,79.06,80070.3683,11.6,0.01954,1e-05,2.68831]
[1744114320748,79.06,80084.4339,11.6,0.01969,1e-05,2.70615]
[1744114325782,79.06,80086.9913,11.6,0.01972,1e-05,2.70921]
[1744114329810,79.05,80105.0863,11.6,0.01991,1e-05,2.73216]
[1744114332831,79.05,80119.7308,11.6,0.02007,1e-05,2.75075]
[1744114334736,79.05,80118.6208,11.6,0.02005,1e-05,2.74921]
[1744114335595,79.05,80118.6208,11.6,0.02005,1e-05,2.74911]
[1744114335659,79.05,80118.6208,11.6,0.02005,1e-05,2.74911]
[1744114337596,79.05,80110.9892,11.6,0.01997,1e-05,2.73906]
[1744114340887,79.05,80091.1358,11.6,0.01975,1e-05,2.71327]
[1744114342901,79.05,80076.0062,11.6,0.01959,1e-05,2.69391]
[1744114347620,79.05,80076.2146,11.6,0.01959,1e-05,2.69411]
[1744114351135,79.05,80066.7135,11.6,0.01949,1e-05,2.68202]
[1744114357003,79.05,80068.7815,11.6,0.0195,1e-05,2.68195]
[1744114357803,79.05,80068.7815,11.6,0.0195,1e-05,2.68195]
[1744114360025,79.05,80054.0621,11.6,0.01934,1e-05,2.66339]
[1744114365060,79.05,80070.0129,11.6,0.01951,1e-05,2.68366]
[1744114370095,79.05,80073.8243,11.6,0.01955,1e-05,2.68851]
[1744114374112,79.05,80060.001,11.6,0.0194,1e-05,2.67101]
[1744114378116,79.05,80035.8684,11.6,0.01915,1e-05,2.64074]
[1744114384122,79.05,80028.467,11.6,0.01908,1e-05,2.63198]
[1744114389127,79.06,80048.5169,11.6,0.01929,1e-05,2.65753]
[1744114389597,79.06,80048.5169,11.6,0.01929,1e-05,2.65753]
[1744114395133,79.06,80055.9701,11.6,0.01937,1e-05,2.66713]
[1744114395341,79.06,80055.9701,11.6,0.01937,1e-05,2.66713]
[1744114398136,79.06,80076.9083,11.6,0.01959,1e-05,2.69376]
[1744114400391,79.06,80079.3499,11.6,0.01962,1e-05,2.69684]
[1744114406145,79.06,80096.03,11.6,0.0198,1e-05,2.71797]
[1744114411150,79.05,80081.5671,11.6,0.01962,1e-05,2.69646]
[1744114415937,79.05,80077.3385,11.6,0.01957,1e-05,2.69102]
[1744114421160,79.05,80081.7772,11.6,0.01962,1e-05,2.69657]
[1744114426166,79.05,80059.7054,11.6,0.01939,1e-05,2.66851]
[1744114432172,79.05,80050.5746,11.6,0.01929,1e-05,2.65713]
[1744114433173,79.06,80025.897,11.6,0.01904,1e-05,2.6263]
[1744114438179,79.06,80022.6917,11.6,0.01901,1e-05,2.6228]
[1744114443184,79.06,80036.1752,11.6,0.01915,1e-05,2.6401]
[1744114448189,79.06,80031.8396,11.6,0.01911,1e-05,2.63505]
[1744114453194,79.07,80027.5037,11.6,0.01907,1e-05,2.63005]
[1744114457199,79.07,80041.8593,11.6,0.01922,1e-05,2.64833]
[1744114462750,79.07,80038.3482,11.6,0.01919,1e-05,2.64429]
[1744114466778,79.07,80018.7755,11.6,0.01899,1e-05,2.62015]
[1744114471813,79.08,80019.8027,11.6,0.01898,1e-05,2.61925]
[1744114476848,79.08,80015.2385,11.6,0.01894,1e-05,2.61412]
[1744114481886,79.09,80005.3795,11.6,0.01884,1e-05,2.60248]
[1744114487233,79.09,79995.1266,11.6,0.01874,1e-05,2.59051]
[1744114492963,79.1,79995.0537,11.6,0.01875,1e-05,2.59131]
[1744114497999,79.1,79992.4555,11.6,0.01873,1e-05,2.58887]
[1744114503038,79.11,79993.9306,11.6,0.01875,1e-05,2.59145]
[1744114508073,79.11,79993.2729,11.6,0.01875,1e-05,2.59123]
[1744114511095,79.12,79978.9937,11.6,0.01861,1e-05,2.57428]
[1744114514955,79.12,79975.8403,11.6,0.01858,1e-05,2.57095]
[1744114515216,79.12,79975.8403,11.6,0.01858,1e-05,2.57095]
[1744114516264,79.12,79955.2871,11.6,0.01838,1e-05,2.54577]
[1744114516333,79.12,79955.2871,11.6,0.01838,1e-05,2.54577]
[1744114517146,79.12,79955.2871,11.6,0.01837,1e-05,2.54543]
[1744114519163,79.12,79931.4456,11.6,0.01813,1e-05,2.51613]
[1744114521826,79.11,79927.7012,11.6,0.01809,1e-05,2.51068]
[1744114527216,79.1,79938.9749,11.6,0.01818,1e-05,2.52244]
[1744114528665,79.09,79939.0598,11.6,0.01818,1e-05,2.52221]
[1744114528673,79.09,79939.0598,11.6,0.01818,1e-05,2.52221]
[1744114531114,79.09,79941.6267,11.6,0.0182,1e-05,2.52467]
[1744114536280,79.08,79932.3017,11.6,0.01807,1e-05,2.50885]
[1744114539299,79.07,79925.1406,11.6,0.018,1e-05,2.49936]
[1744114539307,79.07,79925.1406,11.6,0.018,1e-05,2.49936]
[1744114540323,79.07,79925.1406,11.6,0.018,1e-05,2.49936]
[1744114541341,79.07,79918.776,11.6,0.01793,1e-05,2.49116]
[1744114544430,79.06,79915.8141,11.6,0.01789,1e-05,2.48682]
[1744114545473,79.06,79915.5341,11.6,0.01789,1e-05,2.48622]
[1744114546304,79.05,79916.5703,11.6,0.01789,1e-05,2.48681]
[1744114551309,79.03,79914.8012,11.6,0.01785,1e-05,2.48144]
[1744114556314,79.01,79915.7644,11.6,0.01783,1e-05,2.4794]
[1744114557716,79.0,79915.4099,11.6,0.01782,1e-05,2.47833]
[1744114557719,79.0,79915.4099,11.6,0.01782,1e-05,2.47833]
[1744114558316,79.0,79915.5555,11.6,0.01782,1e-05,2.47827]
[1744114563321,78.99,79920.9917,11.6,0.01786,1e-05,2.48354]
[1744114568326,78.99,79915.265,11.6,0.0178,1e-05,2.47546]
[1744114573336,78.98,79903.8396,11.6,0.01767,1e-05,2.46069]
[1744114575338,78.98,79889.4361,11.6,0.01753,1e-05,2.44318]
[1744114578341,78.97,79867.0446,11.6,0.01731,1e-05,2.41627]
[1744114580278,78.97,79868.1883,11.6,0.01732,1e-05,2.41748]
[1744114582439,78.97,79864.9439,11.6,0.01729,1e-05,2.41327]
[1744114584296,78.97,79865.1851,11.6,0.01729,1e-05,2.41343]
[1744114586521,78.96,79866.0551,11.6,0.01729,1e-05,2.41406]
[1744114588383,78.96,79875.9041,11.6,0.01739,1e-05,2.42538]
[1744114589356,78.97,79877.1431,11.6,0.0174,1e-05,2.42726]
[1744114594361,78.98,79883.572,11.6,0.01746,1e-05,2.43438]
[1744114599366,78.99,79886.2949,11.6,0.01751,1e-05,2.43963]
[1744114604371,79.01,79895.9644,11.6,0.01762,1e-05,2.45305]
[1744114609376,79.02,79905.3725,11.6,0.01772,1e-05,2.46611]
[1744114614381,79.03,79910.6554,11.6,0.01779,1e-05,2.47414]
[1744114619386,79.05,79907.6066,11.6,0.01777,1e-05,2.47221]
[1744114624392,79.06,79908.2526,11.6,0.0178,1e-05,2.47469]
[1744114627395,79.06,79926.4791,11.6,0.01798,1e-05,2.49754]
[1744114632400,79.08,79919.8264,11.6,0.01793,1e-05,2.49111]
[1744114637406,79.09,79906.254,11.6,0.01781,1e-05,2.47649]
[1744114641410,79.1,79921.9675,11.6,0.01798,1e-05,2.49665]
[1744114646415,79.11,79931.1123,11.6,0.01808,1e-05,2.5091]
[1744114650419,79.11,79914.6307,11.6,0.01793,1e-05,2.49045]
[1744114654109,79.12,79902.6794,11.6,0.0178,1e-05,2.47485]
[1744114659145,79.14,79902.2754,11.6,0.01781,1e-05,2.47606]
[1744114664181,79.15,79898.7939,11.6,0.01779,1e-05,2.47359]
[1744114669216,79.16,79902.2912,11.6,0.01784,1e-05,2.47944]
[1744114674260,79.17,79904.9759,11.6,0.01788,1e-05,2.48396]
[1744114679296,79.18,79918.6801,11.6,0.01803,1e-05,2.50223]
[1744114684331,79.19,79916.7378,11.6,0.01802,1e-05,2.50135]
[1744114689366,79.2,79925.7511,11.6,0.01812,1e-05,2.51361]
[1744114694401,79.21,79914.1017,11.6,0.01802,1e-05,2.50101]
[1744114698429,79.22,79899.0432,11.6,0.01788,1e-05,2.48418]
[1744114703465,79.23,79908.2507,11.6,0.01799,1e-05,2.49677]
[1744114708478,79.24,79917.8817,11.6,0.01809,1e-05,2.50976]
[1744114708813,79.24,79917.8817,11.6,0.01809,1e-05,2.50976]
[1744114714484,79.25,79923.4368,11.6,0.01814,1e-05,2.51544]
[1744114719489,79.26,79927.5486,11.6,0.0182,1e-05,2.52174]
[1744114724494,79.27,79913.8946,11.6,0.01807,1e-05,2.50663]
[1744114729499,79.28,79920.9215,11.6,0.01815,1e-05,2.51648]
[1744114734504,79.29,79910.1913,11.6,0.01806,1e-05,2.50487]
[1744114736150,79.29,79912.9587,11.6,0.01809,1e-05,2.50848]
[1744114738508,79.3,79927.7798,11.6,0.01824,1e-05,2.52718]
[1744114743513,79.31,79928.6584,11.6,0.01826,1e-05,2.52945]
[1744114748518,79.32,79921.4771,11.6,0.0182,1e-05,2.52199]
[1744114749519,79.32,79936.1143,11.6,0.01835,1e-05,2.53998]
[1744114754525,79.32,79945.3976,11.6,0.01845,1e-05,2.55232]
[1744114759530,79.33,79945.4604,11.6,0.01846,1e-05,2.55341]
[1744114764535,79.34,79945.666,11.6,0.01847,1e-05,2.55465]
[1744114769540,79.34,79961.3327,11.6,0.01864,1e-05,2.57479]
[1744114774545,79.35,79966.5777,11.6,0.01868,1e-05,2.57937]
[1744114779550,79.36,79968.7782,11.6,0.01871,1e-05,2.58287]
[1744114782740,79.36,79962.336,11.6,0.01865,1e-05,2.57543]
[1744114782749,79.36,79962.336,11.6,0.01865,1e-05,2.57543]
[1744114783425,79.36,79962.336,11.6,0.01865,1e-05,2.57543]
[1744114783464,79.36,79962.336,11.6,0.01864,1e-05,2.575]
[1744114784205,79.36,79962.336,11.6,0.01864,1e-05,2.575]
[1744114787563,79.34,79964.7505,11.6,0.01865,1e-05,2.57625]
[1744114789315,79.34,79964.4276,11.6,0.01865,1e-05,2.57543]
[1744114790561,79.34,79942.7555,11.6,0.01842,1e-05,2.54809]
[1744114790664,79.34,79942.7555,11.6,0.01842,1e-05,2.54809]
[1744114795436,79.33,79938.5651,11.6,0.01836,1e-05,2.5415]
[1744114795944,79.32,79938.5651,11.6,0.01836,1e-05,2.54113]
[1744114797067,79.32,79940.41,11.6,0.01838,1e-05,2.54301]
[1744114797383,79.32,79940.41,11.6,0.01838,1e-05,2.54323]
[1744114802573,79.33,79937.8389,11.6,0.01836,1e-05,2.5412]
[1744114807081,79.33,79936.5705,11.6,0.01835,1e-05,2.54032]
[1744114807578,79.33,79931.9553,11.6,0.01831,1e-05,2.53457]
[1744114809580,79.33,79909.4028,11.6,0.01808,1e-05,2.50665]
[1744114812098,79.32,79905.8624,11.6,0.01804,1e-05,2.50178]
[1744114815282,79.32,79917.2146,11.6,0.01814,1e-05,2.51455]
[1744114816990,79.31,79926.0947,11.6,0.01822,1e-05,2.52463]
[1744114822594,79.3,79924.4746,11.6,0.01819,1e-05,2.52065]
[1744114825576,79.3,79922.7039,11.6,0.01817,1e-05,2.51818]
[1744114829440,79.29,79906.4235,11.6,0.018,1e-05,2.49707]
[1744114829571,79.29,79906.4235,11.6,0.018,1e-05,2.49707]
[1744114835395,79.3,79918.0082,11.6,0.01811,1e-05,2.50981]
[1744114840612,79.3,79929.6353,11.6,0.01823,1e-05,2.52512]
[1744114843451,79.31,79914.0803,11.6,0.01808,1e-05,2.50714]
[1744114848486,79.32,79915.6557,11.6,0.01811,1e-05,2.5104]
[1744114853521,79.33,79905.1295,11.6,0.01802,1e-05,2.49918]
[1744114858566,79.34,79920.6025,11.6,0.01818,1e-05,2.51919]
[1744114861586,79.35,79899.9289,11.6,0.01799,1e-05,2.49515]
[1744114866623,79.35,79896.3606,11.6,0.01796,1e-05,2.49208]
[1744114871660,79.37,79898.5983,11.6,0.018,1e-05,2.49628]
[1744114875675,79.37,79879.1522,11.6,0.01782,1e-05,2.47425]
[1744114876930,79.38,79868.403,11.6,0.01771,1e-05,2.4618]
[1744114877137,79.38,79868.403,11.6,0.01771,1e-05,2.4618]
[1744114877677,79.38,79863.0756,11.6,0.01766,1e-05,2.45584]
[1744114878678,79.38,79843.6342,11.6,0.01747,1e-05,2.43268]
[1744114883683,79.37,79840.5804,11.6,0.01744,1e-05,2.42826]
[1744114888688,79.37,79843.7076,11.6,0.01746,1e-05,2.43105]
[1744114891785,79.36,79835.331,11.6,0.01738,1e-05,2.42071]
[1744114893196,79.36,79835.331,11.6,0.01736,1e-05,2.41797]
[1744114895323,79.36,79840.8893,11.6,0.01741,1e-05,2.42416]
[1744114895425,79.36,79840.8893,11.6,0.01741,1e-05,2.42404]
[1744114896380,79.36,79840.8893,11.6,0.01741,1e-05,2.42404]
[1744114896841,79.35,79825.8094,11.6,0.01725,1e-05,2.40535]
[1744114898855,79.34,79807.9393,11.6,0.01707,1e-05,2.38359]
[1744114904628,79.33,79811.5543,11.6,0.01709,1e-05,2.38587]
[1744114907589,79.32,79810.7547,11.6,0.01707,1e-05,2.38349]
[1744114909584,79.31,79805.2537,11.6,0.01701,1e-05,2.37617]
[1744114909588,79.31,79805.2537,11.6,0.01701,1e-05,2.37617]
[1744114913663,79.3,79809.2357,11.6,0.01704,1e-05,2.37889]
[1744114915706,79.29,79819.5859,11.6,0.01713,1e-05,2.38993]
[1744114920723,79.27,79810.16,11.6,0.01701,1e-05,2.37567]
[1744114925037,79.25,79795.6457,11.6,0.01686,1e-05,2.35714]
[1744114929734,79.24,79812.4425,11.6,0.017,1e-05,2.37432]
[1744114935107,79.22,79810.9826,11.6,0.01696,1e-05,2.37034]
[1744114936741,79.21,79829.7788,11.6,0.01713,1e-05,2.39117]
[1744114938806,79.21,79831.9339,11.6,0.01715,1e-05,2.39318]
[1744114941885,79.2,79828.5233,11.6,0.0171,1e-05,2.38725]
[1744114944749,79.19,79806.7329,11.6,0.01688,1e-05,2.36066]
[1744114947614,79.18,79806.7329,11.6,0.01688,1e-05,2.36024]
[1744114947752,79.18,79785.4369,11.6,0.01667,1e-05,2.33499]
[1744114952757,79.16,79794.2932,11.6,0.01672,1e-05,2.34066]
[1744114956591,79.16,79792.3347,11.6,0.0167,1e-05,2.33763]
[1744114956982,79.16,79792.3347,11.6,0.01669,1e-05,2.33724]
[1744114959764,79.14,79806.8362,11.6,0.01682,1e-05,2.35224]
[1744114964507,79.13,79806.2867,11.6,0.0168,1e-05,2.35035]
[1744114964565,79.13,79806.2867,11.6,0.0168,1e-05,2.34994]
[1744114966595,79.13,79806.1789,11.6,0.0168,1e-05,2.34978]
[1744114966772,79.13,79827.5109,11.6,0.017,1e-05,2.37428]
[1744114966817,79.13,79827.5109,11.6,0.017,1e-05,2.37428]
[1744114967702,79.13,79827.5109,11.6,0.017,1e-05,2.37428]
[1744114967754,79.13,79827.5109,11.6,0.017,1e-05,2.37428]
[1744114972474,79.12,79835.3244,11.6,0.01706,1e-05,2.38186]
[1744114973079,79.11,79846.5158,11.6,0.01716,1e-05,2.39392]
[1744114978414,79.09,79854.7644,11.6,0.01721,1e-05,2.40103]
[1744114979093,79.09,79854.7644,11.6,0.01721,1e-05,2.40103]
[1744114984793,79.07,79844.8194,11.6,0.01709,1e-05,2.38599]
[1744114987100,79.06,79846.2089,11.6,0.01709,1e-05,2.38666]
[1744114992540,79.05,79845.5387,11.6,0.01707,1e-05,2.38399]
[1744114995804,79.03,79817.5834,11.6,0.01679,1e-05,2.34943]
[1744114997128,79.03,79813.1666,11.6,0.01675,1e-05,2.34395]
[1744115002811,79.01,79823.4107,11.6,0.01682,1e-05,2.35329]
[1744115005696,79.01,79816.2916,11.6,0.01675,1e-05,2.34429]
[1744115007797,79.0,79821.1372,11.6,0.01679,1e-05,2.34905]
[1744115009776,78.99,79833.6241,11.6,0.0169,1e-05,2.36261]
[1744115012810,78.99,79827.4189,11.6,0.01681,1e-05,2.35206]
[1744115015932,78.97,79816.9732,11.6,0.0167,1e-05,2.33804]
[1744115021831,78.96,79820.8328,11.6,0.01672,1e-05,2.34018]
[1744115026836,78.94,79821.607,11.6,0.01671,1e-05,2.33911]
[1744115030840,78.93,79838.1208,11.6,0.01685,1e-05,2.35651]
[1744115032886,78.93,79838.1208,11.6,0.01684,1e-05,2.35609]
[1744115036363,78.92,79851.1099,11.6,0.01695,1e-05,2.36936]
[1744115040363,78.91,79854.1108,11.6,0.01697,1e-05,2.37152]
[1744115045858,78.88,79858.0062,11.6,0.01698,1e-05,2.3729]
[1744115047364,78.88,79858.0062,11.6,0.01698,1e-05,2.3729]
[1744115053866,78.86,79848.6461,11.6,0.01686,1e-05,2.3586]
[1744115058696,78.85,79848.0047,11.6,0.01685,1e-05,2.35661]
[1744115059364,78.85,79848.0047,11.6,0.01684,1e-05,2.35619]
[1744115064879,78.83,79847.3508,11.6,0.01681,1e-05,2.35253]
[1744115069884,78.81,79818.4803,11.6,0.01653,1e-05,2.31746]
[1744115069927,78.81,79818.4803,11.6,0.01653,1e-05,2.31746]
[1744115075890,78.8,79821.8439,11.6,0.01652,1e-05,2.31677]
[1744115080895,78.78,79824.4928,11.6,0.01653,1e-05,2.31807]
[1744115085900,78.77,79834.278,11.6,0.01661,1e-05,2.32751]
[1744115090905,78.76,79836.0197,11.6,0.01661,1e-05,2.32767]
[1744115095910,78.74,79841.1278,11.6,0.01664,1e-05,2.33171]
[1744115100915,78.73,79843.0058,11.6,0.01665,1e-05,2.33203]
[1744115104541,78.72,79835.917,11.6,0.01657,1e-05,2.32283]
[1744115109924,78.71,79831.9446,11.6,0.01652,1e-05,2.31621]
[1744115114727,78.7,79832.3713,11.6,0.01651,1e-05,2.31569]
[1744115119934,78.69,79835.7402,11.6,0.01653,1e-05,2.31752]
[1744115121936,78.68,79852.9275,11.6,0.01668,1e-05,2.33612]
[1744115126941,78.66,79852.9028,11.6,0.01666,1e-05,2.33424]
[1744115129944,78.66,79834.1206,11.6,0.01648,1e-05,2.31171]
[1744115134949,78.65,79849.1934,11.6,0.01659,1e-05,2.32472]
[1744115140955,78.63,79856.5761,11.6,0.01664,1e-05,2.33108]
[1744115143763,78.62,79855.7949,11.6,0.01663,1e-05,2.32946]
[1744115147963,78.61,79841.1829,11.6,0.01647,1e-05,2.31095]
[1744115152968,78.6,79840.7901,11.6,0.01646,1e-05,2.30891]
[1744115157973,78.59,79836.8506,11.6,0.01641,1e-05,2.30284]
[1744115159218,78.59,79836.8506,11.6,0.01641,1e-05,2.30284]
[1744115164980,78.57,79838.9687,11.6,0.01641,1e-05,2.30317]
[1744115169985,78.56,79838.6339,11.6,0.01639,1e-05,2.30125]
[1744115175991,78.55,79826.151,11.6,0.01627,1e-05,2.28533]
[1744115180996,78.54,79828.2502,11.6,0.01627,1e-05,2.28634]
[1744115181698,78.54,79828.2502,11.6,0.01627,1e-05,2.28634]
[1744115188004,78.52,79833.3,11.6,0.0163,1e-05,2.29004]
[1744115191867,78.52,79831.9991,11.6,0.01627,1e-05,2.28523]
[1744115193919,78.52,79829.485,11.6,0.01624,1e-05,2.28211]
[1744115195011,78.51,79810.4744,11.6,0.01606,1e-05,2.25991]
[1744115200012,78.5,79806.0498,11.6,0.01601,1e-05,2.2538]
[1744115205021,78.49,79794.3616,11.6,0.0159,1e-05,2.23969]
[1744115210026,78.49,79799.2617,11.6,0.01593,1e-05,2.24414]
[1744115211928,78.49,79796.5107,11.6,0.01591,1e-05,2.24087]
[1744115217033,78.48,79791.9062,11.6,0.01586,1e-05,2.23459]
[1744115218196,78.48,79791.0439,11.6,0.01585,1e-05,2.23345]
[1744115219035,78.48,79790.6774,11.6,0.01585,1e-05,2.23341]
[1744115222317,78.49,79802.7154,11.6,0.01596,1e-05,2.24791]
[1744115228044,78.5,79810.2471,11.6,0.01605,1e-05,2.25833]
[1744115233049,78.51,79815.5662,11.6,0.01611,1e-05,2.26595]
[1744115234766,78.51,79815.5662,11.6,0.01611,1e-05,2.26595]
[1744115234781,78.51,79815.5662,11.6,0.01611,1e-05,2.26595]
[1744115234840,78.52,79815.5662,11.6,0.01611,1e-05,2.26627]
[1744115240885,78.51,79825.316,11.6,0.01619,1e-05,2.27597]
[1744115244974,78.5,79833.0093,11.6,0.01625,1e-05,2.28332]
[1744115250072,78.48,79828.2077,11.6,0.01619,1e-05,2.27629]
[1744115256078,78.47,79834.899,11.6,0.01622,1e-05,2.27985]
[1744115260044,78.47,79838.4544,11.6,0.01625,1e-05,2.28308]
[1744115260805,78.47,79838.4544,11.6,0.01625,1e-05,2.28308]
[1744115262087,78.46,79809.2875,11.6,0.01598,1e-05,2.24946]
[1744115267092,78.45,79809.6721,11.6,0.01597,1e-05,2.24885]
[1744115269116,78.45,79807.9798,11.6,0.01596,1e-05,2.24674]
[1744115270347,78.45,79803.0707,11.6,0.01591,1e-05,2.24085]
[1744115271934,78.45,79797.3814,11.6,0.01586,1e-05,2.23431]
[1744115277108,78.44,79785.7486,11.6,0.01574,1e-05,2.22031]
[1744115281176,78.44,79783.2767,11.6,0.01572,1e-05,2.2171]
[1744115282113,78.43,79798.3955,11.6,0.01585,1e-05,2.23358]
[1744115283987,78.43,79798.3955,11.6,0.01585,1e-05,2.23358]
[1744115284033,78.43,79798.3955,11.6,0.01585,1e-05,2.23338]
[1744115286120,78.44,79830.861,11.6,0.01615,1e-05,2.27024]
[1744115291125,78.45,79841.0146,11.6,0.01625,1e-05,2.28319]
[1744115294075,78.45,79835.3508,11.6,0.0162,1e-05,2.27707]
[1744115294117,78.45,79835.3508,11.6,0.0162,1e-05,2.27707]
[1744115294128,78.45,79838.2854,11.6,0.01623,1e-05,2.28069]
[1744115299346,78.45,79843.9858,11.6,0.01628,1e-05,2.28636]
[1744115301126,78.44,79843.9858,11.6,0.01627,1e-05,2.28608]
[1744115302746,78.44,79875.3522,11.6,0.01656,1e-05,2.32094]
[1744115307783,78.42,79884.8789,11.6,0.01663,1e-05,2.33022]
[1744115312818,78.41,79897.5154,11.6,0.01672,1e-05,2.34044]
[1744115313660,78.41,79897.5154,11.6,0.01672,1e-05,2.34044]
[1744115316846,78.4,79916.026,11.6,0.01688,1e-05,2.36037]
[1744115320665,78.39,79925.8925,11.6,0.01696,1e-05,2.37061]
[1744115321882,78.38,79946.3751,11.6,0.01715,1e-05,2.39371]
[1744115324902,78.37,79930.868,11.6,0.01699,1e-05,2.37425]
[1744115326916,78.37,79904.4801,11.6,0.01674,1e-05,2.34281]
[1744115329953,78.36,79886.9155,11.6,0.01656,1e-05,2.32153]
[1744115331661,78.36,79881.5476,11.6,0.01651,1e-05,2.31503]
[1744115332972,78.35,79898.064,11.6,0.01666,1e-05,2.33333]
[1744115335882,78.35,79891.572,11.6,0.01659,1e-05,2.32516]
[1744115335993,78.35,79891.572,11.6,0.01659,1e-05,2.32483]
[1744115341029,78.36,79890.9589,11.6,0.01659,1e-05,2.32527]
[1744115346064,78.36,79890.8619,11.6,0.0166,1e-05,2.3263]
[1744115348078,78.37,79873.2202,11.6,0.01644,1e-05,2.30658]
[1744115353114,78.38,79860.3226,11.6,0.01633,1e-05,2.29324]
[1744115358149,78.39,79864.1909,11.6,0.01638,1e-05,2.29902]
[1744115363185,78.4,79861.7748,11.6,0.01637,1e-05,2.29762]
[1744115366205,78.4,79882.4583,11.6,0.01657,1e-05,2.32203]
[1744115371210,78.41,79882.0378,11.6,0.01656,1e-05,2.32018]
[1744115376215,78.42,79872.2613,11.6,0.01648,1e-05,2.31014]
[1744115377216,78.42,79857.5056,11.6,0.01634,1e-05,2.29357]
[1744115381220,78.43,79872.0023,11.6,0.01648,1e-05,2.31122]
[1744115387226,78.44,79873.7668,11.6,0.01651,1e-05,2.31469]
[1744115392391,78.45,79871.5863,11.6,0.0165,1e-05,2.31364]
[1744115397426,78.46,79880.3585,11.6,0.0166,1e-05,2.32485]
[1744115399238,78.46,79896.3532,11.6,0.01675,1e-05,2.3435]
[1744115402461,78.47,79880.4557,11.6,0.01661,1e-05,2.32604]
[1744115404475,78.47,79866.008,11.6,0.01648,1e-05,2.30996]
[1744115409510,78.48,79877.8539,11.6,0.0166,1e-05,2.32474]
[1744115414709,78.49,79875.2055,11.6,0.01658,1e-05,2.32258]
[1744115416559,78.49,79891.3955,11.6,0.01674,1e-05,2.34183]
[1744115422269,78.49,79929.7715,11.6,0.01711,1e-05,2.3872]
[1744115425272,78.5,79945.6276,11.6,0.01726,1e-05,2.40625]
[1744115430277,78.5,79947.7183,11.6,0.01728,1e-05,2.40915]
[1744115433283,78.5,79968.4436,11.6,0.01747,1e-05,2.43131]
[1744115438288,78.5,79962.0306,11.6,0.01741,1e-05,2.42393]
[1744115442292,78.51,79945.6412,11.6,0.01725,1e-05,2.40484]
[1744115445295,78.51,79962.6521,11.6,0.01742,1e-05,2.42519]
[1744115451301,78.51,79954.0199,11.6,0.01734,1e-05,2.41539]
[1744115455305,78.51,79936.0373,11.6,0.01717,1e-05,2.39451]
[1744115460310,78.52,79930.1646,11.6,0.01712,1e-05,2.3882]
[1744115465316,78.52,79941.801,11.6,0.01723,1e-05,2.40238]
[1744115471322,78.52,79936.8028,11.6,0.01719,1e-05,2.397]
[1744115475326,78.53,79920.6964,11.6,0.01704,1e-05,2.37861]
[1744115480331,78.53,79918.8208,11.6,0.01703,1e-05,2.37706]
[1744115482333,78.53,79936.1019,11.6,0.01719,1e-05,2.39755]
[1744115487338,78.54,79944.7944,11.6,0.01728,1e-05,2.40825]
[1744115492869,78.54,79957.5703,11.6,0.01739,1e-05,2.42109]
[1744115496135,78.54,79940.0799,11.6,0.01722,1e-05,2.40077]
[1744115501174,78.55,79937.7932,11.6,0.01721,1e-05,2.39858]
[1744115506209,78.55,79934.5417,11.6,0.01718,1e-05,2.39525]
[1744115511365,78.55,79924.5986,11.6,0.01709,1e-05,2.38412]
[1744115514266,78.56,79909.3821,11.6,0.01695,1e-05,2.36679]
[1744115519301,78.56,79899.2894,11.6,0.01686,1e-05,2.35588]
[1744115523329,78.57,79916.963,11.6,0.01703,1e-05,2.37702]
[1744115527358,78.57,79932.2608,11.6,0.01718,1e-05,2.39541]
[1744115530378,78.57,79901.5681,11.6,0.01689,1e-05,2.36]
[1744115535391,78.58,79884.1242,11.6,0.01673,1e-05,2.34069]
[1744115541399,78.59,79866.3453,11.6,0.01658,1e-05,2.3215]
[1744115546404,78.6,79862.6063,11.6,0.01655,1e-05,2.31838]
[1744115551411,78.61,79852.4293,11.6,0.01645,1e-05,2.30539]
[1744115555415,78.61,79835.6809,11.6,0.01631,1e-05,2.2874]
[1744115560420,78.62,79831.0757,11.6,0.01628,1e-05,2.28359]
[1744115565428,78.63,79833.2254,11.6,0.01631,1e-05,2.28744]
[1744115568430,78.64,79848.1971,11.6,0.01645,1e-05,2.30523]
[1744115573435,78.65,79846.662,11.6,0.01645,1e-05,2.30473]
[1744115576438,78.65,79832.422,11.6,0.01632,1e-05,2.28932]
[1744115581443,78.66,79833.0619,11.6,0.01634,1e-05,2.2914]
[1744115586448,78.67,79834.8315,11.6,0.01637,1e-05,2.29474]
[1744115591453,78.68,79828.4428,11.6,0.01632,1e-05,2.28883]
[1744115596458,78.69,79792.3648,11.6,0.016,1e-05,2.24963]
[1744115602051,78.7,79784.6732,11.6,0.01594,1e-05,2.24242]
[1744115602119,78.7,79784.6732,11.6,0.01594,1e-05,2.24242]
[1744115602125,78.7,79784.6732,11.6,0.01594,1e-05,2.24242]
[1744115602482,78.71,79765.7321,11.6,0.01578,1e-05,2.22155]
[1744115603159,78.71,79765.7321,11.6,0.01578,1e-05,2.22155]
[1744115603486,78.71,79757.8159,11.6,0.01571,1e-05,2.21319]
[1744115607928,78.72,79783.1129,11.6,0.01595,1e-05,2.24272]
[1744115612965,78.73,79775.473,11.6,0.01588,1e-05,2.23353]
[1744115618000,78.75,79773.856,11.6,0.01588,1e-05,2.23355]
[1744115623036,78.76,79763.131,11.6,0.0158,1e-05,2.22347]
[1744115628071,78.77,79771.3558,11.6,0.01588,1e-05,2.23445]
[1744115633108,78.79,79781.6475,11.6,0.01599,1e-05,2.24766]
[1744115638144,78.8,79779.7465,11.6,0.01599,1e-05,2.2472]
[1744115642173,78.81,79764.4361,11.6,0.01586,1e-05,2.23159]
[1744115647207,78.82,79761.6603,11.6,0.01585,1e-05,2.23032]
[1744115652242,78.84,79776.4099,11.6,0.016,1e-05,2.24846]
[1744115657277,78.85,79770.6723,11.6,0.01596,1e-05,2.24377]
[1744115662312,78.86,79776.0,11.6,0.01602,1e-05,2.25136]
[1744115667347,78.87,79768.3749,11.6,0.01597,1e-05,2.24448]
[1744115672382,78.89,79761.2154,11.6,0.0159,1e-05,2.23577]
[1744115677417,78.9,79748.9058,11.6,0.01581,1e-05,2.22393]
[1744115682452,78.91,79757.1901,11.6,0.0159,1e-05,2.23495]
[1744115687487,78.93,79768.9735,11.6,0.01602,1e-05,2.24971]
[1744115692523,78.94,79771.5482,11.6,0.01605,1e-05,2.25419]
[1744115697558,78.95,79777.4561,11.6,0.01612,1e-05,2.26236]
[1744115702592,78.96,79785.1053,11.6,0.0162,1e-05,2.27247]
[1744115707597,78.97,79793.2251,11.6,0.01629,1e-05,2.28298]
[1744115712602,78.98,79797.1218,11.6,0.01633,1e-05,2.2887]
[1744115717490,78.99,79790.1845,11.6,0.01628,1e-05,2.28193]
[1744115717501,78.99,79790.1845,11.6,0.01628,1e-05,2.28193]
[1744115717559,78.99,79790.1845,11.6,0.01628,1e-05,2.28221]
[1744115722612,78.98,79791.14,11.6,0.01628,1e-05,2.28184]
[1744115727617,78.97,79793.6919,11.6,0.01629,1e-05,2.28327]
[1744115732538,78.96,79787.3977,11.6,0.0162,1e-05,2.27254]
[1744115732558,78.96,79787.3977,11.6,0.0162,1e-05,2.27254]
[1744115734911,78.95,79778.3472,11.6,0.01612,1e-05,2.26159]
[1744115739629,78.95,79760.0874,11.6,0.01594,1e-05,2.24005]
[1744115741632,78.94,79731.6968,11.6,0.01568,1e-05,2.20825]
[1744115746640,78.94,79736.1598,11.6,0.01572,1e-05,2.21234]
[1744115750644,78.93,79758.3535,11.6,0.01591,1e-05,2.23616]
[1744115754648,78.92,79775.3504,11.6,0.01605,1e-05,2.25419]
[1744115758652,78.92,79754.1602,11.6,0.01586,1e-05,2.22971]
[1744115764658,78.91,79744.2903,11.6,0.01576,1e-05,2.21766]
[1744115767661,78.91,79728.8509,11.6,0.01562,1e-05,2.20017]
[1744115772197,78.9,79720.8474,11.6,0.01554,1e-05,2.19097]
[1744115774669,78.9,79678.756,11.6,0.01517,1e-05,2.14506]
[1744115779840,78.9,79673.8484,11.6,0.01513,1e-05,2.13957]
[1744115780861,78.9,79673.8484,11.6,0.01513,1e-05,2.13952]
[1744115784960,78.9,79678.556,11.6,0.01517,1e-05,2.14436]
[1744115785185,78.9,79678.556,11.6,0.01517,1e-05,2.14429]
[1744115790220,78.95,79696.3762,11.6,0.01538,1e-05,2.17008]
[1744115795255,78.96,79696.9229,11.6,0.01538,1e-05,2.1705]
[1744115799260,78.97,79701.7541,11.6,0.01544,1e-05,2.17707]
[1744115799271,78.97,79701.7541,11.6,0.01544,1e-05,2.17707]
[1744115799283,78.98,79701.7541,11.6,0.01544,1e-05,2.17749]
[1744115801295,78.98,79708.0512,11.6,0.01549,1e-05,2.18423]
[1744115801297,78.97,79708.0512,11.6,0.01549,1e-05,2.18411]
[1744115806275,78.99,79713.7001,11.6,0.01556,1e-05,2.19195]
[1744115806282,78.99,79713.7001,11.6,0.01556,1e-05,2.19195]
[1744115806285,78.99,79713.7001,11.6,0.01556,1e-05,2.19195]
[1744115806332,78.99,79713.7001,11.6,0.01556,1e-05,2.19237]
[1744115807318,78.99,79713.7001,11.6,0.01556,1e-05,2.19237]
[1744115807435,78.99,79713.7001,11.6,0.01556,1e-05,2.19237]
[1744115813382,78.98,79705.4008,11.6,0.01548,1e-05,2.18245]
[1744115815092,78.98,79703.6793,11.6,0.01546,1e-05,2.18046]
[1744115820431,78.98,79694.6444,11.6,0.01538,1e-05,2.17002]
[1744115821497,78.98,79694.6444,11.6,0.01538,1e-05,2.17002]
[1744115825513,78.98,79701.815,11.6,0.01544,1e-05,2.1774]
[1744115825564,78.97,79701.815,11.6,0.01544,1e-05,2.17728]
[1744115831508,78.99,79715.9726,11.6,0.01558,1e-05,2.19524]
[1744115834114,79.0,79711.9212,11.6,0.01555,1e-05,2.19165]
[1744115834127,79.0,79711.9212,11.6,0.01555,1e-05,2.19165]
[1744115834529,79.0,79711.9212,11.6,0.01556,1e-05,2.19207]
[1744115835640,79.0,79711.9212,11.6,0.01556,1e-05,2.19207]
[1744115835726,79.0,79711.9212,11.6,0.01556,1e-05,2.19194]
[1744115835934,79.0,79711.9212,11.6,0.01556,1e-05,2.19194]
[1744115835939,79.0,79711.9212,11.6,0.01556,1e-05,2.19194]
[1744115836160,79.0,79711.9212,11.6,0.01556,1e-05,2.19194]
[1744115837834,79.0,79707.0624,11.6,0.01552,1e-05,2.18693]
[1744115837846,79.0,79707.0624,11.6,0.01552,1e-05,2.18693]
[1744115838217,79.0,79707.0624,11.6,0.01552,1e-05,2.18693]
[1744115838389,79.0,79707.0624,11.6,0.01552,1e-05,2.18693]
[1744115838393,79.0,79707.0624,11.6,0.01552,1e-05,2.18693]
[1744115838557,79.0,79707.0624,11.6,0.01552,1e-05,2.1868]
[1744115843693,79.0,79701.6866,11.6,0.01546,1e-05,2.18045]
[1744115843728,79.0,79701.6866,11.6,0.01546,1e-05,2.18033]
[1744115844119,79.0,79701.6866,11.6,0.01546,1e-05,2.18033]
[1744115844368,79.0,79701.6866,11.6,0.01546,1e-05,2.18033]
[1744115844599,79.0,79701.6866,11.6,0.01547,1e-05,2.18075]
[1744115846613,79.0,79715.983,11.6,0.01559,1e-05,2.19607]
[1744115851648,78.99,79718.9649,11.6,0.01559,1e-05,2.19616]
[1744115855506,78.99,79713.9732,11.6,0.01555,1e-05,2.19029]
[1744115860711,78.99,79713.4093,11.6,0.01553,1e-05,2.1889]
[1744115862804,78.98,79712.7378,11.6,0.01553,1e-05,2.18791]
[1744115863732,78.99,79712.7378,11.6,0.01553,1e-05,2.18834]
[1744115866512,78.99,79705.7315,11.6,0.01548,1e-05,2.18157]
[1744115871775,79.01,79714.2883,11.6,0.01557,1e-05,2.19345]
[1744115876779,79.03,79718.9413,11.6,0.01563,1e-05,2.20056]
[1744115880206,79.04,79717.6699,11.6,0.01563,1e-05,2.20036]
[1744115880412,79.04,79717.6699,11.6,0.01563,1e-05,2.20036]
[1744115880516,79.04,79717.6699,11.6,0.01563,1e-05,2.20077]
[1744115881272,79.04,79717.6699,11.6,0.01563,1e-05,2.20077]
[1744115886570,79.03,79708.519,11.6,0.01555,1e-05,2.19007]
[1744115887346,79.03,79708.519,11.6,0.01554,1e-05,2.18994]
[1744115887441,79.03,79708.519,11.6,0.01554,1e-05,2.18979]
[1744115890794,79.04,79724.8258,11.6,0.0157,1e-05,2.20884]
[1744115892782,79.04,79724.5208,11.6,0.0157,1e-05,2.20889]
[1744115897801,79.06,79716.1792,11.6,0.01564,1e-05,2.20211]
[1744115902782,79.07,79712.0443,11.6,0.01562,1e-05,2.19918]
[1744115907811,79.09,79708.2165,11.6,0.01561,1e-05,2.19741]
[1744115911815,79.11,79694.6889,11.6,0.01548,1e-05,2.18186]
[1744115915035,79.11,79691.871,11.6,0.01547,1e-05,2.18008]
[1744115920824,79.13,79703.6977,11.6,0.01559,1e-05,2.19548]
[1744115925189,79.15,79707.7262,11.6,0.01564,1e-05,2.20148]
[1744115930838,79.16,79722.2052,11.6,0.01579,1e-05,2.21962]
[1744115932840,79.17,79740.8455,11.6,0.01596,1e-05,2.24092]
[1744115938540,79.18,79727.8067,11.6,0.01586,1e-05,2.2282]
[1744115938549,79.18,79727.8067,11.6,0.01586,1e-05,2.2282]
[1744115938599,79.18,79727.8067,11.6,0.01586,1e-05,2.22855]
[1744115944317,79.17,79719.6278,11.6,0.01578,1e-05,2.21836]
[1744115949356,79.17,79728.2013,11.6,0.01585,1e-05,2.22684]
[1744115950686,79.17,79728.2013,11.6,0.01585,1e-05,2.22684]
[1744115950688,79.17,79728.2013,11.6,0.01585,1e-05,2.22684]
[1744115956409,79.16,79726.6997,11.6,0.01582,1e-05,2.22383]
[1744115956908,79.16,79726.6997,11.6,0.01582,1e-05,2.22383]
[1744115957416,79.16,79726.6997,11.6,0.01583,1e-05,2.22419]
[1744115958239,79.16,79726.6997,11.6,0.01583,1e-05,2.22419]
[1744115958423,79.16,79726.6997,11.6,0.01583,1e-05,2.22454]
[1744115963046,79.16,79717.3583,11.6,0.01574,1e-05,2.2135]
[1744115963458,79.16,79717.3583,11.6,0.01574,1e-05,2.21386]
[1744115968493,79.17,79718.067,11.6,0.01577,1e-05,2.21647]
[1744115971215,79.18,79718.7761,11.6,0.01578,1e-05,2.21797]
[1744115971220,79.18,79718.7761,11.6,0.01578,1e-05,2.21797]
[1744115971514,79.18,79718.7761,11.6,0.01576,1e-05,2.21588]
[1744115976549,79.17,79720.0678,11.6,0.01577,1e-05,2.21637]
[1744115981585,79.17,79712.0283,11.6,0.01569,1e-05,2.20664]
[1744115986620,79.16,79719.9025,11.6,0.01575,1e-05,2.21438]
[1744115991656,79.15,79702.5236,11.6,0.01559,1e-05,2.1945]
[1744115994677,79.15,79684.9829,11.6,0.01543,1e-05,2.17505]
[1744115999712,79.15,79687.0785,11.6,0.01545,1e-05,2.17675]
[1744116001745,79.15,79686.9948,11.6,0.01545,1e-05,2.17654]
[1744116006763,79.14,79693.1236,11.6,0.01549,1e-05,2.18246]
[1744116007305,79.14,79693.1236,11.6,0.01549,1e-05,2.18246]
[1744116011840,79.14,79686.3751,11.6,0.01543,1e-05,2.17465]
[1744116017853,79.13,79692.8501,11.6,0.01548,1e-05,2.18084]
[1744116022130,79.13,79689.433,11.6,0.01545,1e-05,2.17664]
[1744116027927,79.12,79666.2229,11.6,0.01524,1e-05,2.15102]
[1744116032129,79.12,79662.5366,11.6,0.01519,1e-05,2.14439]
[1744116033903,79.12,79661.3801,11.6,0.01518,1e-05,2.14309]
[1744116035957,79.12,79644.6823,11.6,0.01503,1e-05,2.12513]
[1744116036958,79.12,79627.8603,11.6,0.01489,1e-05,2.10724]
[1744116039961,79.12,79643.1533,11.6,0.01502,1e-05,2.12346]
[1744116044966,79.12,79642.2047,11.6,0.01501,1e-05,2.12232]
[1744116049972,79.12,79642.0682,11.6,0.01501,1e-05,2.12209]
[1744116053996,79.12,79649.7431,11.6,0.01507,1e-05,2.13017]
[1744116055979,79.12,79617.2981,11.6,0.0148,1e-05,2.09566]
[1744116058702,79.12,79625.5383,11.6,0.01487,1e-05,2.10439]
[1744116063987,79.12,79624.1348,11.6,0.01486,1e-05,2.10294]
[1744116068992,79.12,79624.4209,11.6,0.01486,1e-05,2.1033]
[1744116071995,79.12,79609.8841,11.6,0.01474,1e-05,2.08802]
[1744116073997,79.12,79595.7154,11.6,0.01462,1e-05,2.07326]
[1744116078001,79.12,79581.3041,11.6,0.0145,1e-05,2.05853]
[1744116081004,79.12,79598.3187,11.6,0.01464,1e-05,2.07651]
[1744116086010,79.13,79604.9566,11.6,0.0147,1e-05,2.0837]
[1744116091015,79.13,79635.9544,11.6,0.01495,1e-05,2.11419]
[1744116096021,79.12,79651.9239,11.6,0.01509,1e-05,2.13108]
[1744116100041,79.12,79646.5936,11.6,0.01504,1e-05,2.12524]
[1744116104085,79.12,79649.7089,11.6,0.01506,1e-05,2.12844]
[1744116104099,79.12,79649.7089,11.6,0.01506,1e-05,2.12844]
[1744116108280,79.12,79655.7584,11.6,0.01511,1e-05,2.13475]
[1744116111802,79.12,79655.942,11.6,0.01511,1e-05,2.13481]
[1744116115040,79.12,79640.476,11.6,0.01498,1e-05,2.11817]
[1744116120045,79.12,79639.7366,11.6,0.01497,1e-05,2.11727]
[1744116125050,79.12,79639.7558,11.6,0.01497,1e-05,2.11721]
[1744116130055,79.12,79637.6854,11.6,0.01496,1e-05,2.11496]
[1744116135067,79.12,79614.9289,11.6,0.01476,1e-05,2.09093]
[1744116136913,79.12,79610.1422,11.6,0.01472,1e-05,2.08593]
[1744116138161,79.12,79602.6404,11.6,0.01466,1e-05,2.07815]
[1744116140072,79.12,79620.2049,11.6,0.01481,1e-05,2.09671]
[1744116145077,79.12,79624.551,11.6,0.01485,1e-05,2.10136]
[1744116150817,79.12,79625.667,11.6,0.01486,1e-05,2.10261]
[1744116152831,79.12,79609.0241,11.6,0.0147,1e-05,2.08278]
[1744116154649,79.12,79613.5927,11.6,0.01474,1e-05,2.08762]
[1744116160260,79.12,79618.5345,11.6,0.01478,1e-05,2.09298]
[1744116166102,79.12,79627.1623,11.6,0.01486,1e-05,2.10221]
[1744116168947,79.12,79644.6949,11.6,0.01501,1e-05,2.12077]
[1744116172786,79.12,79646.8634,11.6,0.01502,1e-05,2.12303]
[1744116174993,79.12,79668.0491,11.6,0.0152,1e-05,2.14551]
[1744116179021,79.12,79684.6889,11.6,0.01535,1e-05,2.16313]
[1744116182786,79.12,79690.0025,11.6,0.01539,1e-05,2.16857]
[1744116185063,79.11,79705.4163,11.6,0.01552,1e-05,2.18494]
[1744116190099,79.11,79725.5129,11.6,0.01569,1e-05,2.20615]
[1744116192117,79.1,79745.3592,11.6,0.01587,1e-05,2.22764]
[1744116194131,79.1,79731.3378,11.6,0.01574,1e-05,2.21183]
[1744116196145,79.1,79714.5191,11.6,0.01559,1e-05,2.19323]
[1744116198299,79.1,79713.1025,11.6,0.01557,1e-05,2.19143]
[1744116200164,79.1,79662.8248,11.6,0.01513,1e-05,2.13683]
[1744116204168,79.1,79648.6854,11.6,0.01501,1e-05,2.12156]
[1744116209173,79.1,79641.3671,11.6,0.01495,1e-05,2.11373]
[1744116214178,79.1,79652.8433,11.6,0.01503,1e-05,2.12349]
[1744116219183,79.09,79642.9307,11.6,0.01494,1e-05,2.11282]
[1744116224189,79.09,79642.9326,11.6,0.01494,1e-05,2.11281]
[1744116229193,79.09,79648.4814,11.6,0.01499,1e-05,2.1187]
[1744116232314,79.09,79657.9406,11.6,0.01507,1e-05,2.12871]
[1744116238202,79.09,79678.14,11.6,0.01524,1e-05,2.1501]
[1744116242302,79.09,79688.5187,11.6,0.01533,1e-05,2.16105]
[1744116242349,79.09,79688.5187,11.6,0.01533,1e-05,2.16105]
[1744116246210,79.07,79711.2811,11.6,0.01551,1e-05,2.18301]
[1744116248527,79.06,79722.7848,11.6,0.0156,1e-05,2.19419]
[1744116249213,79.06,79724.0634,11.6,0.01561,1e-05,2.196]
[1744116252319,79.07,79736.0898,11.6,0.01573,1e-05,2.21037]
[1744116253472,79.07,79738.0126,11.6,0.01575,1e-05,2.21286]
[1744116254218,79.07,79735.641,11.6,0.01572,1e-05,2.20946]
[1744116256220,79.05,79716.7561,11.6,0.01554,1e-05,2.18717]
[1744116261225,79.02,79702.8383,11.6,0.01539,1e-05,2.16807]
[1744116263227,79.01,79688.3581,11.6,0.01525,1e-05,2.15083]
[1744116266334,78.99,79682.3536,11.6,0.01518,1e-05,2.14202]
[1744116267231,78.99,79680.4835,11.6,0.01516,1e-05,2.13996]
[1744116272236,78.99,79681.9925,11.6,0.01515,1e-05,2.13894]
[1744116274357,78.99,79683.8602,11.6,0.01517,1e-05,2.14084]
[1744116275239,79.0,79691.5602,11.6,0.01524,1e-05,2.14962]
[1744116275922,79.0,79691.5602,11.6,0.01524,1e-05,2.14962]
[1744116275933,79.0,79691.5602,11.6,0.01524,1e-05,2.14962]
[1744116276240,78.99,79696.7838,11.6,0.01528,1e-05,2.15518]
[1744116279616,78.99,79697.4086,11.6,0.01529,1e-05,2.15563]
[1744116284079,78.99,79701.5671,11.6,0.01532,1e-05,2.1598]
[1744116289253,78.99,79698.242,11.6,0.01529,1e-05,2.15575]
[1744116294258,78.98,79692.6961,11.6,0.01524,1e-05,2.14939]
[1744116296349,78.98,79688.6752,11.6,0.0152,1e-05,2.14495]
[1744116302266,78.98,79689.0135,11.6,0.0152,1e-05,2.14498]
[1744116305269,78.98,79704.0572,11.6,0.01533,1e-05,2.16102]
[1744116310274,78.98,79719.39,11.6,0.01546,1e-05,2.17718]
[1744116312276,78.97,79734.0559,11.6,0.01559,1e-05,2.19294]
[1744116314278,78.97,79752.6081,11.6,0.01575,1e-05,2.21302]
[1744116314987,78.97,79752.6081,11.6,0.01575,1e-05,2.21302]
[1744116320284,78.96,79756.8397,11.6,0.01578,1e-05,2.21668]
[1744116325289,78.96,79754.4821,11.6,0.01575,1e-05,2.2132]
[1744116330294,78.95,79755.8482,11.6,0.01576,1e-05,2.21384]
[1744116335299,78.94,79770.9602,11.6,0.01587,1e-05,2.22718]
[1744116341311,78.93,79772.6269,11.6,0.01587,1e-05,2.22787]
[1744116347212,78.93,79784.1175,11.6,0.01597,1e-05,2.23938]
[1744116347384,78.93,79784.1175,11.6,0.01597,1e-05,2.23938]
[1744116347516,78.93,79784.1175,11.6,0.01597,1e-05,2.23938]
[1744116348219,78.93,79784.1175,11.6,0.01597,1e-05,2.23971]
[1744116353254,78.94,79788.6343,11.6,0.01602,1e-05,2.24639]
[1744116355268,78.94,79803.4522,11.6,0.01616,1e-05,2.26359]
[1744116359296,78.95,79786.9982,11.6,0.01602,1e-05,2.24644]
[1744116364334,78.97,79789.7071,11.6,0.01606,1e-05,2.2511]
[1744116367337,78.97,79804.0427,11.6,0.0162,1e-05,2.26809]
[1744116372342,78.98,79804.9644,11.6,0.01622,1e-05,2.27056]
[1744116377347,78.99,79809.1169,11.6,0.01627,1e-05,2.27666]
[1744116382352,79.0,79808.1136,11.6,0.01627,1e-05,2.27692]
[1744116387357,79.02,79802.776,11.6,0.01624,1e-05,2.27232]
[1744116392362,79.03,79805.2748,11.6,0.01625,1e-05,2.27403]
[1744116397367,79.04,79804.1744,11.6,0.01625,1e-05,2.27419]
[1744116402372,79.05,79812.4833,11.6,0.01634,1e-05,2.28488]
[1744116407377,79.05,79821.3372,11.6,0.01643,1e-05,2.29614]
[1744116412382,79.06,79819.7961,11.6,0.01643,1e-05,2.29561]
[1744116417387,79.07,79821.6922,11.6,0.01646,1e-05,2.29896]
[1744116422392,79.08,79820.2211,11.6,0.01645,1e-05,2.29848]
[1744116427398,79.09,79805.0314,11.6,0.01632,1e-05,2.28253]
[1744116430339,79.09,79803.5277,11.6,0.01631,1e-05,2.28137]
[1744116430365,79.09,79803.5277,11.6,0.01631,1e-05,2.28137]
[1744116430400,79.09,79803.5277,11.6,0.01631,1e-05,2.28137]
[1744116430612,79.09,79803.5277,11.6,0.01631,1e-05,2.28137]
[1744116431402,79.1,79804.4475,11.6,0.01633,1e-05,2.28292]
[1744116436407,79.11,79811.2872,11.6,0.0164,1e-05,2.29194]
[1744116440562,79.12,79805.3833,11.6,0.01635,1e-05,2.28627]
[1744116440573,79.12,79805.3833,11.6,0.01635,1e-05,2.28627]
[1744116441412,79.11,79798.5568,11.6,0.01629,1e-05,2.27827]
[1744116441567,79.11,79798.5568,11.6,0.01629,1e-05,2.27827]
[1744116442413,79.11,79796.1867,11.6,0.01627,1e-05,2.27588]
[1744116447418,79.13,79793.0263,11.6,0.01625,1e-05,2.2737]
[1744116452423,79.13,79805.5289,11.6,0.01636,1e-05,2.28658]
[1744116457428,79.14,79802.7878,11.6,0.01635,1e-05,2.28477]
[1744116462433,79.15,79805.5968,11.6,0.01638,1e-05,2.2892]
[1744116467438,79.16,79807.1329,11.6,0.01641,1e-05,2.29217]
[1744116472443,79.17,79806.2912,11.6,0.01641,1e-05,2.29243]
[1744116477448,79.18,79800.7887,11.6,0.01637,1e-05,2.28747]
[1744116481452,79.19,79786.6985,11.6,0.01625,1e-05,2.27263]
[1744116482539,79.19,79789.5063,11.6,0.01628,1e-05,2.27605]
[1744116482593,79.19,79789.5063,11.6,0.01628,1e-05,2.27605]
[1744116483171,79.19,79789.5063,11.6,0.01628,1e-05,2.27605]
[1744116484455,79.19,79766.4055,11.6,0.01606,1e-05,2.24965]
[1744116485763,79.18,79756.3504,11.6,0.01597,1e-05,2.23823]
[1744116486457,79.18,79756.3504,11.6,0.01596,1e-05,2.23743]
[1744116491462,79.15,79744.718,11.6,0.01583,1e-05,2.22056]
[1744116494512,79.14,79744.5136,11.6,0.01581,1e-05,2.21874]
[1744116495558,79.13,79743.9907,11.6,0.0158,1e-05,2.21737]
[1744116500997,79.09,79732.4111,11.6,0.01566,1e-05,2.19986]
[1744116503000,79.08,79730.796,11.6,0.01563,1e-05,2.19651]
[1744116503476,79.08,79729.8688,11.6,0.01562,1e-05,2.19534]
[1744116509482,79.08,79725.7121,11.6,0.01558,1e-05,2.18993]
[1744116515489,79.07,79706.4054,11.6,0.01538,1e-05,2.16577]
[1744116521444,79.07,79695.1009,11.6,0.01528,1e-05,2.15307]
[1744116526479,79.06,79686.9143,11.6,0.01521,1e-05,2.14394]
[1744116531505,79.06,79687.6568,11.6,0.01521,1e-05,2.14443]
[1744116534161,79.06,79688.0781,11.6,0.01521,1e-05,2.14477]
[1744116534231,79.06,79688.0781,11.6,0.01521,1e-05,2.14477]
[1744116534325,79.06,79688.0781,11.6,0.01521,1e-05,2.14477]
[1744116538512,79.08,79672.8944,11.6,0.0151,1e-05,2.13095]
[1744116540601,79.08,79670.6743,11.6,0.01509,1e-05,2.12908]
[1744116543517,79.1,79645.8714,11.6,0.01489,1e-05,2.10478]
[1744116545966,79.11,79633.9678,11.6,0.0148,1e-05,2.0933]
[1744116545971,79.11,79633.9678,11.6,0.0148,1e-05,2.0933]
[1744116546520,79.11,79630.9077,11.6,0.01478,1e-05,2.0901]
[1744116551526,79.11,79628.059,11.6,0.01475,1e-05,2.08727]
[1744116556494,79.11,79628.7045,11.6,0.01476,1e-05,2.08809]
[1744116557916,79.11,79620.7094,11.6,0.01469,1e-05,2.07976]
[1744116558533,79.12,79613.0816,11.6,0.01463,1e-05,2.07236]
[1744116563538,79.14,79608.9034,11.6,0.01462,1e-05,2.07098]
[1744116568543,79.16,79618.2258,11.6,0.01473,1e-05,2.08366]
[1744116573494,79.18,79614.4948,11.6,0.0147,1e-05,2.0797]
[1744116578553,79.21,79617.5243,11.6,0.01475,1e-05,2.08632]
[1744116583535,79.23,79615.2326,11.6,0.01475,1e-05,2.08618]
[1744116588565,79.25,79624.2556,11.6,0.01485,1e-05,2.09907]
[1744116592948,79.27,79640.7417,11.6,0.01501,1e-05,2.11866]
[1744116598575,79.29,79645.221,11.6,0.01507,1e-05,2.12597]
[1744116603209,79.3,79639.4766,11.6,0.01504,1e-05,2.12191]
[1744116603223,79.3,79639.4766,11.6,0.01504,1e-05,2.12191]
[1744116603297,79.31,79639.4766,11.6,0.01504,1e-05,2.12241]
[1744116609065,79.31,79637.4981,11.6,0.01502,1e-05,2.12011]
[1744116614100,79.31,79620.3614,11.6,0.01488,1e-05,2.10185]
[1744116617532,79.31,79616.2385,11.6,0.01484,1e-05,2.09752]
[1744116617598,79.31,79625.1969,11.6,0.01492,1e-05,2.10698]
[1744116619189,79.31,79625.1969,11.6,0.01492,1e-05,2.10751]
[1744116619210,79.31,79625.1969,11.6,0.01492,1e-05,2.10751]
[1744116619572,79.31,79625.1969,11.6,0.01492,1e-05,2.10751]
[1744116619600,79.31,79629.3753,11.6,0.01496,1e-05,2.11247]
[1744116623024,79.3,79618.096,11.6,0.01485,1e-05,2.0989]
[1744116623163,79.3,79618.096,11.6,0.01485,1e-05,2.09838]
[1744116628198,79.32,79622.3792,11.6,0.01491,1e-05,2.10562]
[1744116628646,79.32,79622.3792,11.6,0.01491,1e-05,2.10562]
[1744116634240,79.34,79638.1571,11.6,0.01505,1e-05,2.12308]
[1744116639275,79.36,79649.2065,11.6,0.01517,1e-05,2.13731]
[1744116644310,79.38,79672.2785,11.6,0.01539,1e-05,2.1644]
[1744116645317,79.38,79686.6277,11.6,0.01552,1e-05,2.18036]
[1744116650352,79.4,79680.1141,11.6,0.01548,1e-05,2.17539]
[1744116655387,79.41,79679.1189,11.6,0.01548,1e-05,2.17643]
[1744116657402,79.42,79660.3041,11.6,0.01533,1e-05,2.15702]
[1744116662438,79.44,79651.8099,11.6,0.01527,1e-05,2.1502]
[1744116664452,79.45,79672.4445,11.6,0.01546,1e-05,2.1733]
[1744116669488,79.46,79681.8013,11.6,0.01556,1e-05,2.1855]
[1744116674524,79.48,79684.2695,11.6,0.0156,1e-05,2.19017]
[1744116679560,79.49,79694.8532,11.6,0.01571,1e-05,2.2036]
[1744116684595,79.5,79706.7584,11.6,0.01583,1e-05,2.21846]
[1744116689630,79.52,79706.0872,11.6,0.01584,1e-05,2.21945]
[1744116694665,79.53,79703.3219,11.6,0.01581,1e-05,2.21569]
[1744116699695,79.54,79711.813,11.6,0.0159,1e-05,2.22673]
[1744116704700,79.56,79708.2199,11.6,0.01588,1e-05,2.22444]
[1744116709705,79.57,79710.1311,11.6,0.01591,1e-05,2.22822]
[1744116714710,79.58,79707.6617,11.6,0.0159,1e-05,2.22716]
[1744116719715,79.59,79706.4589,11.6,0.01591,1e-05,2.22752]
[1744116723719,79.6,79726.4889,11.6,0.0161,1e-05,2.2509]
[1744116728724,79.61,79731.8134,11.6,0.01616,1e-05,2.25827]
[1744116732728,79.62,79746.1826,11.6,0.0163,1e-05,2.27536]
[1744116737733,79.63,79753.169,11.6,0.01637,1e-05,2.28441]
[1744116739735,79.63,79780.4202,11.6,0.01662,1e-05,2.31558]
[1744116742738,79.64,79801.7425,11.6,0.01683,1e-05,2.34035]
[1744116747743,79.64,79791.2282,11.6,0.01674,1e-05,2.32908]
[1744116749745,79.65,79776.1125,11.6,0.0166,1e-05,2.31226]
[1744116754084,79.65,79763.2885,11.6,0.01647,1e-05,2.29628]
[1744116759755,79.66,79769.2782,11.6,0.01653,1e-05,2.30405]
[1744116763147,79.67,79754.2198,11.6,0.0164,1e-05,2.28798]
[1744116768182,79.68,79751.2629,11.6,0.01639,1e-05,2.28581]
[1744116773217,79.68,79744.4995,11.6,0.01633,1e-05,2.27942]
[1744116777245,79.69,79758.5298,11.6,0.01647,1e-05,2.29605]
[1744116780266,79.7,79774.3971,11.6,0.01662,1e-05,2.31454]
[1744116785302,79.7,79775.2388,11.6,0.01664,1e-05,2.31639]
[1744116790337,79.71,79771.3099,11.6,0.01661,1e-05,2.31286]
[1744116795372,79.71,79783.0644,11.6,0.01672,1e-05,2.32704]
[1744116799401,79.72,79797.8686,11.6,0.01687,1e-05,2.34452]
[1744116804437,79.72,79801.2413,11.6,0.0169,1e-05,2.34901]
[1744116809472,79.73,79802.5553,11.6,0.01692,1e-05,2.35114]
[1744116812493,79.73,79789.4561,11.6,0.01679,1e-05,2.33405]
[1744116817528,79.74,79798.5518,11.6,0.01688,1e-05,2.34516]
[1744116822563,79.74,79797.8068,11.6,0.01687,1e-05,2.34495]
[1744116827598,79.75,79794.31,11.6,0.01685,1e-05,2.34166]
[1744116832633,79.75,79798.951,11.6,0.0169,1e-05,2.34764]
[1744116837668,79.76,79788.7193,11.6,0.01681,1e-05,2.33666]
[1744116842704,79.76,79788.866,11.6,0.01681,1e-05,2.33754]
[1744116847743,79.77,79773.0422,11.6,0.01667,1e-05,2.32033]
[1744116852778,79.78,79762.0438,11.6,0.01658,1e-05,2.3088]
[1744116855799,79.78,79777.2395,11.6,0.01672,1e-05,2.32651]
[1744116860834,79.78,79778.9182,11.6,0.01675,1e-05,2.3292]
[1744116865863,79.79,79770.7497,11.6,0.01668,1e-05,2.32075]
[1744116870868,79.8,79776.6769,11.6,0.01674,1e-05,2.32828]
[1744116875873,79.8,79778.1115,11.6,0.01674,1e-05,2.32816]
[1744116880878,79.81,79785.6737,11.6,0.01682,1e-05,2.33752]
[1744116885883,79.81,79786.1769,11.6,0.01683,1e-05,2.3388]
[1744116890888,79.82,79794.9401,11.6,0.01692,1e-05,2.34944]
[1744116895894,79.82,79787.7997,11.6,0.01686,1e-05,2.34191]
[1744116900899,79.83,79788.9766,11.6,0.01687,1e-05,2.34391]
[1744116905904,79.83,79790.9876,11.6,0.0169,1e-05,2.34684]
[1744116910909,79.84,79792.3971,11.6,0.01691,1e-05,2.34905]
[1744116915914,79.84,79789.8396,11.6,0.0169,1e-05,2.34673]
[1744116920919,79.85,79779.4397,11.6,0.0168,1e-05,2.33554]
[1744116925924,79.85,79788.6304,11.6,0.0169,1e-05,2.34675]
[1744116931332,79.86,79792.5849,11.6,0.01692,1e-05,2.34944]
[1744116936367,79.86,79798.3675,11.6,0.01698,1e-05,2.35662]
[1744116941402,79.86,79798.9934,11.6,0.01699,1e-05,2.35787]
[1744116946437,79.87,79811.2824,11.6,0.01711,1e-05,2.37247]
[1744116951473,79.87,79825.7251,11.6,0.01725,1e-05,2.38948]
[1744116956508,79.87,79816.5575,11.6,0.01717,1e-05,2.37916]
[1744116961544,79.87,79820.3657,11.6,0.01721,1e-05,2.38389]
[1744116965572,79.88,79838.4592,11.6,0.01738,1e-05,2.40504]
[1744116970607,79.88,79849.6459,11.6,0.01749,1e-05,2.41814]
[1744116973628,79.88,79830.2874,11.6,0.0173,1e-05,2.39568]
[1744116975642,79.88,79815.8791,11.6,0.01717,1e-05,2.37911]
[1744116980678,79.88,79809.0079,11.6,0.0171,1e-05,2.37156]
[1744116985714,79.88,79801.8605,11.6,0.01704,1e-05,2.3638]
[1744116990748,79.89,79799.4625,11.6,0.01702,1e-05,2.36153]
[1744116995783,79.89,79790.7725,11.6,0.01693,1e-05,2.34958]
[1744117000820,79.9,79797.489,11.6,0.01699,1e-05,2.35781]
[1744117005855,79.9,79801.1723,11.6,0.01703,1e-05,2.3625]
[1744117008876,79.9,79820.398,11.6,0.01722,1e-05,2.38486]
[1744117013911,79.9,79828.1032,11.6,0.01729,1e-05,2.39401]
[1744117018946,79.9,79826.8647,11.6,0.01728,1e-05,2.39279]
[1744117023981,79.9,79832.3614,11.6,0.01734,1e-05,2.39936]
[1744117029017,79.91,79822.7166,11.6,0.01725,1e-05,2.38843]
[1744117032032,79.91,79808.098,11.6,0.01711,1e-05,2.37174]
[1744117037037,79.91,79806.2424,11.6,0.0171,1e-05,2.37]
[1744117041041,79.91,79789.4849,11.6,0.01694,1e-05,2.35114]
[1744117046046,79.92,79801.2552,11.6,0.01706,1e-05,2.36516]
[1744117051052,79.92,79809.4377,11.6,0.01712,1e-05,2.37245]
[1744117057058,79.92,79818.9144,11.6,0.01721,1e-05,2.38377]
[1744117063064,79.93,79804.411,11.6,0.01708,1e-05,2.36749]
[1744117065066,79.93,79788.4511,11.6,0.01693,1e-05,2.34939]
[1744117070071,79.93,79785.7034,11.6,0.01691,1e-05,2.34683]
[1744117075076,79.94,79777.5238,11.6,0.01684,1e-05,2.33813]
[1744117078079,79.94,79760.7305,11.6,0.01669,1e-05,2.3195]
[1744117080082,79.94,79743.9971,11.6,0.01653,1e-05,2.30098]
[1744117083406,79.95,79757.9697,11.6,0.01667,1e-05,2.31745]
[1744117088441,79.95,79761.5974,11.6,0.01671,1e-05,2.32236]
[1744117093539,79.96,79774.9273,11.6,0.01684,1e-05,2.33806]
[1744117098763,79.96,79780.4993,11.6,0.01689,1e-05,2.34491]
[1744117100102,79.96,79794.5611,11.6,0.01703,1e-05,2.36122]
[1744117104106,79.96,79877.5803,11.6,0.01783,1e-05,2.45794]
[1744117109111,79.96,79885.7605,11.6,0.0179,1e-05,2.46724]
[1744117114116,79.96,79888.8512,11.6,0.01791,1e-05,2.46786]
[1744117119121,79.95,79880.7042,11.6,0.01783,1e-05,2.45781]
[1744117124709,79.95,79871.1414,11.6,0.01773,1e-05,2.44619]
[1744117129744,79.95,79867.8543,11.6,0.0177,1e-05,2.4421]
[1744117134795,79.95,79866.7903,11.6,0.01769,1e-05,2.44069]
[1744117140821,79.95,79866.7255,11.6,0.01768,1e-05,2.44035]
[1744117145856,79.95,79856.8811,11.6,0.01759,1e-05,2.42865]
[1744117150891,79.95,79857.0339,11.6,0.01759,1e-05,2.42874]
[1744117155926,79.95,79854.0205,11.6,0.01756,1e-05,2.42515]
[1744117161163,79.95,79848.8886,11.6,0.01751,1e-05,2.41911]
[1744117167005,79.95,79840.6249,11.6,0.01743,1e-05,2.4095]
[1744117172040,79.95,79833.6331,11.6,0.01734,1e-05,2.39889]
[1744117177075,79.95,79831.5657,11.6,0.01733,1e-05,2.39666]
[1744117182110,79.95,79835.2627,11.6,0.01736,1e-05,2.40111]
[1744117187145,79.95,79835.6869,11.6,0.01737,1e-05,2.40174]
[1744117192180,79.95,79836.9292,11.6,0.01738,1e-05,2.40331]
[1744117197199,79.95,79836.558,11.6,0.01738,1e-05,2.403]
[1744117202205,79.95,79829.566,11.6,0.01731,1e-05,2.39502]
[1744117203693,79.95,79829.566,11.6,0.01731,1e-05,2.39502]
[1744117204208,79.95,79808.8846,11.6,0.01711,1e-05,2.37032]
[1744117206210,79.94,79781.2445,11.6,0.01684,1e-05,2.337]
[1744117212216,79.91,79800.7939,11.6,0.01698,1e-05,2.3553]
[1744117217222,79.87,79809.4874,11.6,0.01703,1e-05,2.36039]
[1744117218849,79.86,79810.1645,11.6,0.01702,1e-05,2.36035]
[1744117218933,79.86,79810.1645,11.6,0.01702,1e-05,2.35953]
[1744117223228,79.86,79830.8187,11.6,0.01722,1e-05,2.38371]
[1744117225230,79.86,79846.2448,11.6,0.01737,1e-05,2.40171]
[1744117230238,79.86,79852.273,11.6,0.01742,1e-05,2.40884]
[1744117232240,79.86,79869.9106,11.6,0.01758,1e-05,2.42687]
[1744117235243,79.86,79851.3837,11.6,0.0174,1e-05,2.40521]
[1744117238246,79.86,79836.9397,11.6,0.01726,1e-05,2.38854]
[1744117244252,79.86,79852.0725,11.6,0.01741,1e-05,2.40637]
[1744117249257,79.86,79852.1206,11.6,0.01741,1e-05,2.40653]
[1744117252260,79.87,79826.5395,11.6,0.01716,1e-05,2.37697]
[1744117257265,79.87,79825.8237,11.6,0.01716,1e-05,2.37651]
[1744117262270,79.87,79840.6191,11.6,0.0173,1e-05,2.39396]
[1744117264275,79.87,79854.8106,11.6,0.01744,1e-05,2.41054]
[1744117267278,79.87,79840.907,11.6,0.01731,1e-05,2.39442]
[1744117269280,79.87,79826.5429,11.6,0.01717,1e-05,2.3779]
[1744117274285,79.87,79840.2239,11.6,0.01731,1e-05,2.39405]
[1744117279290,79.88,79840.4323,11.6,0.01731,1e-05,2.39452]
[1744117284327,79.88,79839.8407,11.6,0.01731,1e-05,2.39401]
[1744117287298,79.88,79862.8081,11.6,0.01753,1e-05,2.42092]
[1744117289300,79.88,79882.8105,11.6,0.01772,1e-05,2.44439]
[1744117294305,79.88,79902.8299,11.6,0.0179,1e-05,2.46519]
[1744117299312,79.87,79874.587,11.6,0.01762,1e-05,2.43154]
[1744117300313,79.87,79855.222,11.6,0.01743,1e-05,2.40886]
[1744117305318,79.88,79848.0246,11.6,0.01736,1e-05,2.40064]
[1744117308321,79.88,79829.5502,11.6,0.01719,1e-05,2.37932]
[1744117311324,79.88,79849.7787,11.6,0.01738,1e-05,2.40294]
[1744117313055,79.88,79865.1261,11.6,0.01753,1e-05,2.42087]
[1744117318090,79.88,79874.3449,11.6,0.01762,1e-05,2.4316]
[1744117323125,79.88,79863.828,11.6,0.01752,1e-05,2.41926]
[1744117328160,79.88,79870.0283,11.6,0.01758,1e-05,2.4265]
[1744117331182,79.88,79889.2501,11.6,0.01776,1e-05,2.449]
[1744117336217,79.87,79894.864,11.6,0.01782,1e-05,2.45537]
[1744117341254,79.87,79899.2871,11.6,0.01786,1e-05,2.46013]
[1744117342263,79.87,79918.5084,11.6,0.01804,1e-05,2.48293]
[1744117347296,79.87,79918.1711,11.6,0.01804,1e-05,2.48199]
[1744117352333,79.86,79933.3236,11.6,0.01816,1e-05,2.49686]
[1744117357368,79.86,79928.9376,11.6,0.01811,1e-05,2.49099]
[1744117362376,79.85,79933.4405,11.6,0.01815,1e-05,2.49575]
[1744117367381,79.85,79931.5885,11.6,0.01813,1e-05,2.49291]
[1744117369383,79.85,79946.0657,11.6,0.01827,1e-05,2.51005]
[1744117374388,79.84,79949.2431,11.6,0.0183,1e-05,2.51308]
[1744117379393,79.83,79958.6867,11.6,0.01839,1e-05,2.52367]
[1744117384398,79.83,79971.1645,11.6,0.0185,1e-05,2.53788]
[1744117389403,79.82,79967.2248,11.6,0.01846,1e-05,2.53213]
[1744117394408,79.81,79968.5661,11.6,0.01846,1e-05,2.53283]
[1744117399413,79.81,79967.995,11.6,0.01845,1e-05,2.53121]
[1744117404418,79.8,79966.4353,11.6,0.01842,1e-05,2.52841]
[1744117409423,79.79,79965.8133,11.6,0.01841,1e-05,2.52676]
[1744117414731,79.79,79957.6516,11.6,0.0183,1e-05,2.51339]
[1744117420434,79.78,79964.6053,11.6,0.01836,1e-05,2.52082]
[1744117425439,79.78,79965.1827,11.6,0.01836,1e-05,2.5207]
[1744117429443,79.77,79950.8412,11.6,0.01821,1e-05,2.50276]
[1744117432446,79.77,79927.3421,11.6,0.01798,1e-05,2.47429]
[1744117437452,79.77,79934.6893,11.6,0.01805,1e-05,2.48259]
[1744117441456,79.76,79949.4627,11.6,0.01819,1e-05,2.49984]
[1744117446461,79.76,79954.3958,11.6,0.01823,1e-05,2.50515]
[1744117450115,79.76,79948.0942,11.6,0.01817,1e-05,2.49717]
[1744117450127,79.76,79948.0942,11.6,0.01817,1e-05,2.49717]
[1744117450144,79.76,79948.0942,11.6,0.01817,1e-05,2.49717]
[1744117450332,79.76,79948.0942,11.6,0.01817,1e-05,2.49717]
[1744117450414,79.75,79948.0942,11.6,0.01817,1e-05,2.49705]
[1744117454524,79.73,79952.7696,11.6,0.01819,1e-05,2.49983]
[1744117455470,79.73,79954.5029,11.6,0.0182,1e-05,2.50178]
[1744117456266,79.73,79954.5029,11.6,0.0182,1e-05,2.50178]
[1744117456277,79.73,79954.5029,11.6,0.0182,1e-05,2.50178]
[1744117456366,79.73,79954.5029,11.6,0.0182,1e-05,2.50164]
[1744117457429,79.73,79954.5029,11.6,0.0182,1e-05,2.50164]
[1744117457472,79.73,79958.9966,11.6,0.01825,1e-05,2.50706]
[1744117462477,79.72,79966.0101,11.6,0.01831,1e-05,2.51401]
[1744117467482,79.72,79965.9005,11.6,0.0183,1e-05,2.51312]
[1744117473490,79.71,79974.6971,11.6,0.01836,1e-05,2.52012]
[1744117477216,79.7,79992.0651,11.6,0.01853,1e-05,2.54048]
[1744117482251,79.7,79986.2207,11.6,0.01846,1e-05,2.53243]
[1744117487521,79.69,79984.3632,11.6,0.01844,1e-05,2.52946]
[1744117492511,79.69,79952.7347,11.6,0.01811,1e-05,2.49035]
[1744117498367,79.68,79949.3693,11.6,0.01807,1e-05,2.48568]
[1744117503402,79.68,79935.8757,11.6,0.01793,1e-05,2.46914]
[1744117507040,79.68,79936.7721,11.6,0.01794,1e-05,2.46999]
[1744117507050,79.68,79936.7721,11.6,0.01794,1e-05,2.46999]
[1744117507414,79.68,79936.7721,11.6,0.01794,1e-05,2.46999]
[1744117510452,79.67,79911.425,11.6,0.01769,1e-05,2.43916]
[1744117515487,79.67,79902.8858,11.6,0.0176,1e-05,2.42905]
[1744117519515,79.67,79918.3916,11.6,0.01775,1e-05,2.44726]
[1744117524545,79.67,79915.8163,11.6,0.01773,1e-05,2.44397]
[1744117529550,79.67,79917.447,11.6,0.01774,1e-05,2.44573]
[1744117534555,79.67,79918.3014,11.6,0.01773,1e-05,2.44396]
[1744117539560,79.67,79918.3552,11.6,0.01773,1e-05,2.44388]
[1744117544597,79.67,79918.0759,11.6,0.01772,1e-05,2.44338]
[1744117550571,79.66,79907.6147,11.6,0.01762,1e-05,2.43089]
[1744117554575,79.66,79886.547,11.6,0.01742,1e-05,2.40618]
[1744117559580,79.67,79887.4426,11.6,0.01743,1e-05,2.40741]
[1744117564587,79.67,79873.558,11.6,0.01729,1e-05,2.3914]
[1744117569592,79.67,79877.7659,11.6,0.01734,1e-05,2.39658]
[1744117574597,79.67,79877.1147,11.6,0.01733,1e-05,2.39606]
[1744117579602,79.67,79871.6164,11.6,0.01728,1e-05,2.38995]
[1744117584607,79.68,79876.2205,11.6,0.01733,1e-05,2.39556]
[1744117586609,79.68,79890.3509,11.6,0.01747,1e-05,2.41215]
[1744117591614,79.68,79904.8912,11.6,0.01759,1e-05,2.42664]
[1744117596619,79.68,79885.2128,11.6,0.0174,1e-05,2.40363]
[1744117602588,79.68,79883.5354,11.6,0.01738,1e-05,2.40187]
[1744117606629,79.68,79867.9926,11.6,0.01724,1e-05,2.38403]
[1744117611634,79.68,79871.2186,11.6,0.01727,1e-05,2.38811]
[1744117616639,79.68,79883.2572,11.6,0.01739,1e-05,2.40238]
[1744117619642,79.68,79902.1592,11.6,0.01757,1e-05,2.42461]
[1744117624647,79.68,79898.1866,11.6,0.01753,1e-05,2.41996]
[1744117629652,79.68,79905.771,11.6,0.01761,1e-05,2.42887]
[1744117634657,79.68,79896.9353,11.6,0.01752,1e-05,2.41846]
[1744117639662,79.69,79879.8584,11.6,0.01736,1e-05,2.3986]
[1744117644675,79.69,79875.4059,11.6,0.01732,1e-05,2.39366]
[1744117649428,79.69,79861.0006,11.6,0.01718,1e-05,2.37727]
[1744117652675,79.69,79845.5711,11.6,0.01702,1e-05,2.35718]
[1744117658493,79.7,79845.2909,11.6,0.01702,1e-05,2.3575]
[1744117663686,79.7,79844.0465,11.6,0.01702,1e-05,2.35662]
[1744117667556,79.7,79860.4802,11.6,0.01718,1e-05,2.37596]
[1744117671584,79.7,79876.6214,11.6,0.01733,1e-05,2.39494]
[1744117676619,79.71,79868.4268,11.6,0.01726,1e-05,2.38572]
[1744117679703,79.71,79847.7364,11.6,0.01706,1e-05,2.36205]
[1744117682661,79.71,79830.3532,11.6,0.0169,1e-05,2.34246]
[1744117687696,79.72,79822.9045,11.6,0.01684,1e-05,2.33468]
[1744117692718,79.72,79824.9552,11.6,0.01686,1e-05,2.33774]
[1744117693647,79.72,79824.9552,11.6,0.01686,1e-05,2.33774]
[1744117693656,79.72,79824.9552,11.6,0.01686,1e-05,2.33774]
[1744117693659,79.72,79824.9552,11.6,0.01686,1e-05,2.33789]
[1744117695336,79.72,79824.6089,11.6,0.01686,1e-05,2.33707]
[1744117695698,79.72,79824.6089,11.6,0.01686,1e-05,2.33707]
[1744117695708,79.72,79824.6089,11.6,0.01686,1e-05,2.33707]
[1744117700726,79.71,79822.7216,11.6,0.01682,1e-05,2.33296]
[1744117703729,79.7,79805.3468,11.6,0.01665,1e-05,2.31201]
[1744117707975,79.69,79802.3337,11.6,0.01661,1e-05,2.30712]
[1744117708734,79.69,79806.1198,11.6,0.01665,1e-05,2.3116]
[1744117713739,79.7,79801.2421,11.6,0.01659,1e-05,2.3045]
[1744117718751,79.7,79789.3393,11.6,0.01649,1e-05,2.29212]
[1744117721754,79.71,79803.4183,11.6,0.01662,1e-05,2.30864]
[1744117726240,79.71,79800.2881,11.6,0.0166,1e-05,2.30587]
[1744117726265,79.71,79800.2881,11.6,0.0166,1e-05,2.30587]
[1744117726759,79.71,79799.0619,11.6,0.01659,1e-05,2.30411]
[1744117728453,79.71,79791.7028,11.6,0.01652,1e-05,2.29545]
[1744117733745,79.7,79799.4251,11.6,0.01657,1e-05,2.30244]
[1744117736653,79.69,79800.4004,11.6,0.01657,1e-05,2.30244]
[1744117740332,79.68,79806.9949,11.6,0.01663,1e-05,2.3088]
[1744117740459,79.68,79806.9949,11.6,0.01663,1e-05,2.3088]
[1744117741751,79.68,79806.9949,11.6,0.01663,1e-05,2.3088]
[1744117742056,79.68,79806.9949,11.6,0.01663,1e-05,2.3088]
[1744117742129,79.68,79806.9949,11.6,0.01663,1e-05,2.3088]
[1744117742964,79.68,79806.9949,11.6,0.01662,1e-05,2.30843]
[1744117743853,79.67,79879.7812,11.6,0.01731,1e-05,2.39159]
[1744117747275,79.62,79879.7812,11.6,0.01724,1e-05,2.38417]
[1744117748453,79.61,79879.7812,11.6,0.01724,1e-05,2.38348]
[1744117749860,79.61,79914.2358,11.6,0.01756,1e-05,2.42264]
[1744117753763,79.6,79917.5431,11.6,0.01758,1e-05,2.42539]
[1744117753866,79.59,79964.4272,11.6,0.01804,1e-05,2.48046]
[1744117755872,79.58,79978.4859,11.6,0.01816,1e-05,2.49517]
[1744117755920,79.58,79978.4859,11.6,0.01816,1e-05,2.49517]
[1744117761409,79.56,79970.5509,11.6,0.01806,1e-05,2.48291]
[1744117761880,79.55,80008.5947,11.6,0.01844,1e-05,2.52815]
[1744117763882,79.55,80040.5794,11.6,0.01876,1e-05,2.56648]
[1744117764631,79.55,80040.5794,11.6,0.01876,1e-05,2.56648]
[1744117766995,79.55,80040.5794,11.6,0.01876,1e-05,2.56648]
[1744117767887,79.53,80161.3445,11.6,0.02002,1e-05,2.71666]
[1744117768594,79.53,80161.3445,11.6,0.02002,1e-05,2.71666]
[1744117769736,79.53,80161.3445,11.6,0.02002,1e-05,2.71666]
[1744117774896,79.5,80147.6971,11.6,0.0198,1e-05,2.69107]
[1744117775897,79.49,80131.9078,11.6,0.01963,1e-05,2.67009]
[1744117779896,79.48,80127.6895,11.6,0.01957,1e-05,2.66299]
[1744117781717,79.47,80124.3451,11.6,0.01952,1e-05,2.65787]
[1744117781794,79.47,80124.3451,11.6,0.01952,1e-05,2.65787]
[1744117783907,79.35,80240.1067,11.6,0.02063,1e-05,2.78857]
[1744117784908,79.29,80225.5479,11.6,0.02039,1e-05,2.76061]
[1744117786281,79.23,80223.8068,11.6,0.02029,1e-05,2.74946]
[1744117791468,78.99,80221.9777,11.6,0.01996,1e-05,2.71165]
[1744117794484,78.92,80250.2095,11.6,0.02017,1e-05,2.73669]
[1744117799520,78.83,80245.1808,11.6,0.02001,1e-05,2.7177]
[1744117800966,78.83,80226.1134,11.6,0.0198,1e-05,2.69308]
[1744117802543,78.82,80210.2868,11.6,0.01961,1e-05,2.671]
[1744117803259,78.82,80210.2868,11.6,0.01961,1e-05,2.671]
[1744117803550,78.81,80210.2868,11.6,0.01961,1e-05,2.67011]
[1744117805393,78.81,80210.2868,11.6,0.01961,1e-05,2.67011]
[1744117805593,78.81,80210.2868,11.6,0.0196,1e-05,2.66963]
[1744117806600,78.75,80259.0174,11.6,0.02005,1e-05,2.7236]
[1744117807995,78.63,80308.3489,11.6,0.02045,1e-05,2.77025]
[1744117810001,78.57,80293.8037,11.6,0.0202,1e-05,2.74129]
[1744117812003,78.56,80273.95,11.6,0.01996,1e-05,2.71362]
[1744117813003,78.55,80289.9674,11.6,0.02013,1e-05,2.73357]
[1744117817010,78.43,80351.0418,11.6,0.02065,1e-05,2.79513]
[1744117819704,78.25,80370.9257,11.6,0.02064,1e-05,2.7944]
[1744117821718,78.23,80347.6457,11.6,0.02036,1e-05,2.76171]
[1744117823732,78.22,80319.6297,11.6,0.02003,1e-05,2.7231]
[1744117827760,78.2,80295.3551,11.6,0.01973,1e-05,2.68794]
[1744117829774,78.19,80272.7193,11.6,0.01947,1e-05,2.65698]
[1744117831788,78.18,80254.2325,11.6,0.01924,1e-05,2.62884]
[1744117834029,78.16,80213.7102,11.6,0.01879,1e-05,2.5752]
[1744117834851,78.16,80213.7102,11.6,0.01879,1e-05,2.5752]
[1744117836343,78.16,80213.7102,11.6,0.01879,1e-05,2.5752]
[1744117837835,78.15,80171.6659,11.6,0.01834,1e-05,2.52147]
[1744117839275,78.14,80171.6659,11.6,0.01834,1e-05,2.52081]
[1744117841038,78.13,80086.171,11.6,0.01746,1e-05,2.41539]
[1744117842618,78.13,80085.271,11.6,0.01745,1e-05,2.41382]
[1744117845892,78.12,80115.5198,11.6,0.01774,1e-05,2.44851]
[1744117846934,78.12,80115.5198,11.6,0.01774,1e-05,2.44851]
[1744117847054,78.11,80130.7351,11.6,0.01788,1e-05,2.46575]
[1744117848473,78.11,80130.7351,11.6,0.01787,1e-05,2.46517]
[1744117853978,78.09,80127.9751,11.6,0.01783,1e-05,2.45952]
[1744117860936,78.06,80138.2772,11.6,0.0179,1e-05,2.46797]
[1744117862006,78.05,80170.5875,11.6,0.01821,1e-05,2.50564]
[1744117863013,78.05,80137.4904,11.6,0.01787,1e-05,2.4652]
[1744117868049,78.03,80147.4372,11.6,0.01795,1e-05,2.47433]
[1744117871958,78.02,80143.1914,11.6,0.01789,1e-05,2.46741]
[1744117873083,78.01,80122.8383,11.6,0.01768,1e-05,2.44168]
[1744117873163,78.01,80122.8383,11.6,0.01768,1e-05,2.44168]
[1744117874084,78.0,80081.472,11.6,0.01726,1e-05,2.39172]
[1744117875085,78.0,80054.1635,11.6,0.017,1e-05,2.35907]
[1744117879095,77.99,80089.3046,11.6,0.01732,1e-05,2.39902]
[1744117880113,77.99,80110.1617,11.6,0.01753,1e-05,2.42345]
[1744117883116,77.98,80132.7763,11.6,0.01774,1e-05,2.44914]
[1744117888263,77.96,80134.7831,11.6,0.01774,1e-05,2.44943]
[1744117889125,77.95,80161.2821,11.6,0.018,1e-05,2.48051]
[1744117890730,77.95,80161.0136,11.6,0.01799,1e-05,2.47959]
[1744117893133,77.94,80189.5049,11.6,0.01824,1e-05,2.51003]
[1744117896537,77.93,80200.1157,11.6,0.01834,1e-05,2.5218]
[1744117897615,77.93,80200.1157,11.6,0.01834,1e-05,2.5218]
[1744117899142,77.92,80226.1503,11.6,0.0186,1e-05,2.55278]
[1744117899170,77.92,80226.1503,11.6,0.0186,1e-05,2.55278]
[1744117903146,77.9,80157.2584,11.6,0.01787,1e-05,2.4655]
[1744117909154,77.88,80124.8326,11.6,0.01752,1e-05,2.42306]
[1744117914159,77.86,80139.7817,11.6,0.01765,1e-05,2.43859]
[1744117919164,77.84,80139.4386,11.6,0.01763,1e-05,2.43563]
[1744117922167,77.83,80154.3236,11.6,0.01776,1e-05,2.45206]
[1744117926171,77.82,80127.1974,11.6,0.01747,1e-05,2.41726]
[1744117931176,77.81,80068.3771,11.6,0.01688,1e-05,2.34581]
[1744117935181,77.8,80052.3533,11.6,0.01672,1e-05,2.3258]
[1744117939567,77.78,80070.2399,11.6,0.01688,1e-05,2.34499]
[1744117945191,77.77,80069.8152,11.6,0.01686,1e-05,2.34271]
[1744117948632,77.76,80053.3315,11.6,0.01669,1e-05,2.32214]
[1744117953671,77.75,80063.9208,11.6,0.01676,1e-05,2.33031]
[1744117958727,77.74,80074.9207,11.6,0.01685,1e-05,2.34178]
[1744117962673,77.73,80074.9207,11.6,0.01684,1e-05,2.34031]
[1744117967849,77.72,80063.8713,11.6,0.01672,1e-05,2.3257]
[1744117967913,77.72,80063.8713,11.6,0.01672,1e-05,2.3257]
[1744117971671,77.71,80073.7021,11.6,0.0168,1e-05,2.33588]
[1744117976223,77.7,80093.4094,11.6,0.01698,1e-05,2.35729]
[1744117978225,77.69,80111.9825,11.6,0.01715,1e-05,2.37847]
[1744117980875,77.68,80087.5825,11.6,0.01691,1e-05,2.34856]
[1744117982889,77.68,80071.0204,11.6,0.01674,1e-05,2.32851]
[1744117987924,77.67,80068.8839,11.6,0.01671,1e-05,2.32445]
[1744117989933,77.66,80069.289,11.6,0.01671,1e-05,2.3246]
[1744117990108,77.66,80069.289,11.6,0.01671,1e-05,2.32429]
[1744117993966,77.67,80052.3031,11.6,0.01655,1e-05,2.30564]
[1744117999001,77.68,80047.8505,11.6,0.01652,1e-05,2.3019]
[1744118002027,77.69,80030.316,11.6,0.01637,1e-05,2.28265]
[1744118007062,77.7,80025.4736,11.6,0.01634,1e-05,2.27874]
[1744118012097,77.71,80020.6017,11.6,0.01629,1e-05,2.27234]
[1744118017133,77.72,80007.3898,11.6,0.01618,1e-05,2.25902]
[1744118022168,77.74,80004.534,11.6,0.01617,1e-05,2.25758]
[1744118027203,77.75,80003.1635,11.6,0.01617,1e-05,2.25783]
[1744118032238,77.76,80012.3981,11.6,0.01627,1e-05,2.27008]
[1744118037273,77.77,80028.7682,11.6,0.01644,1e-05,2.29044]
[1744118041289,77.78,80044.1945,11.6,0.01659,1e-05,2.30944]
[1744118044292,77.79,80062.5157,11.6,0.01677,1e-05,2.33149]
[1744118049297,77.8,80074.16,11.6,0.01689,1e-05,2.34627]
[1744118054302,77.81,80064.2678,11.6,0.01681,1e-05,2.33583]
[1744118059309,77.81,80060.8662,11.6,0.01679,1e-05,2.33306]
[1744118064317,77.82,80056.045,11.6,0.01675,1e-05,2.32865]
[1744118066319,77.83,80073.9129,11.6,0.01693,1e-05,2.35001]
[1744118071324,77.83,80077.8285,11.6,0.01695,1e-05,2.35303]
[1744118077332,77.84,80073.0656,11.6,0.01692,1e-05,2.34869]
[1744118082609,77.85,80050.9046,11.6,0.01672,1e-05,2.32418]
[1744118088344,77.86,80031.0666,11.6,0.01654,1e-05,2.30245]
[1744118090666,77.87,80016.5713,11.6,0.01641,1e-05,2.28667]
[1744118096351,77.88,80038.0134,11.6,0.01663,1e-05,2.31285]
[1744118101744,77.89,80047.7836,11.6,0.01673,1e-05,2.32568]
[1744118106781,77.9,80057.0129,11.6,0.01683,1e-05,2.33759]
[1744118111836,77.9,80044.0112,11.6,0.01671,1e-05,2.32314]
[1744118113369,77.91,79989.4521,11.6,0.0162,1e-05,2.26096]
[1744118116146,77.91,79977.7538,11.6,0.0161,1e-05,2.24842]
[1744118116284,77.91,79977.7538,11.6,0.0161,1e-05,2.24842]
[1744118116359,77.92,79977.7538,11.6,0.0161,1e-05,2.24882]
[1744118116917,77.92,79977.7538,11.6,0.0161,1e-05,2.24882]
[1744118117425,77.91,79977.7538,11.6,0.0161,1e-05,2.24868]
[1744118117878,77.92,79977.7538,11.6,0.01611,1e-05,2.24911]
[1744118118885,77.92,79945.0678,11.6,0.01581,1e-05,2.21268]
[1744118119462,77.92,79945.0678,11.6,0.01581,1e-05,2.21268]
[1744118119468,77.92,79945.0678,11.6,0.01581,1e-05,2.21268]
[1744118119892,77.92,79945.0678,11.6,0.01581,1e-05,2.21311]
[1744118121559,77.92,79944.6531,11.6,0.01581,1e-05,2.21251]
[1744118121906,77.92,79944.6531,11.6,0.01581,1e-05,2.21238]
[1744118125934,77.93,79961.2197,11.6,0.01597,1e-05,2.23261]
[1744118130969,77.95,79969.4802,11.6,0.01606,1e-05,2.24384]
[1744118135819,77.96,79976.2149,11.6,0.01612,1e-05,2.25042]
[1744118135826,77.96,79976.2149,11.6,0.01612,1e-05,2.25042]
[1744118136010,77.96,79976.2149,11.6,0.01612,1e-05,2.25078]
[1744118141041,77.95,79968.4579,11.6,0.01604,1e-05,2.24105]
[1744118141959,77.95,79968.4579,11.6,0.01604,1e-05,2.24105]
[1744118147083,77.95,79975.741,11.6,0.0161,1e-05,2.24815]
[1744118147555,77.95,79975.741,11.6,0.0161,1e-05,2.24815]
[1744118152178,77.94,79968.1163,11.6,0.01603,1e-05,2.23882]
[1744118155144,77.94,79951.3444,11.6,0.01587,1e-05,2.21935]
[1744118156886,77.94,79948.9774,11.6,0.01585,1e-05,2.21656]
[1744118156897,77.94,79948.9774,11.6,0.01585,1e-05,2.21656]
[1744118156924,77.94,79948.9774,11.6,0.01585,1e-05,2.21656]
[1744118158437,77.93,79928.0005,11.6,0.01565,1e-05,2.1929]
[1744118164212,77.93,79942.7677,11.6,0.01578,1e-05,2.20866]
[1744118165218,77.93,79974.1254,11.6,0.01607,1e-05,2.24375]
[1744118166350,77.93,79974.1254,11.6,0.01607,1e-05,2.24375]
[1744118167511,77.92,79985.1463,11.6,0.01616,1e-05,2.25585]
[1744118172593,77.92,79983.9691,11.6,0.01615,1e-05,2.25349]
[1744118178311,77.91,79972.6162,11.6,0.01603,1e-05,2.23957]
[1744118181937,77.91,79961.2558,11.6,0.01592,1e-05,2.22629]
[1744118183349,77.9,79947.2486,11.6,0.01579,1e-05,2.2103]
[1744118188384,77.9,79943.9634,11.6,0.01576,1e-05,2.20599]
[1744118193419,77.89,79939.1824,11.6,0.01569,1e-05,2.19767]
[1744118195159,77.89,79937.1806,11.6,0.01567,1e-05,2.19533]
[1744118195433,77.89,79937.1806,11.6,0.01567,1e-05,2.19522]
[1744118199467,77.91,79952.0976,11.6,0.01582,1e-05,2.2136]
[1744118202483,77.91,79972.6382,11.6,0.01602,1e-05,2.23791]
[1744118206487,77.92,80014.9411,11.6,0.01643,1e-05,2.28753]
[1744118211492,77.94,80026.277,11.6,0.01655,1e-05,2.30206]
[1744118216497,77.95,80030.8327,11.6,0.0166,1e-05,2.30866]
[1744118221502,77.95,80033.1513,11.6,0.01663,1e-05,2.31268]
[1744118226682,77.96,80045.9522,11.6,0.01676,1e-05,2.32854]
[1744118228509,77.97,80102.1203,11.6,0.01731,1e-05,2.39521]
[1744118232513,77.97,80077.6736,11.6,0.01708,1e-05,2.36682]
[1744118236517,77.98,80057.8577,11.6,0.01689,1e-05,2.34429]
[1744118241522,77.98,80060.4285,11.6,0.01693,1e-05,2.34838]
[1744118246536,77.99,80057.9874,11.6,0.01691,1e-05,2.34634]
[1744118247536,77.99,80034.8538,11.6,0.01669,1e-05,2.31985]
[1744118252541,78.0,80048.7486,11.6,0.01682,1e-05,2.33464]
[1744118254543,78.0,80063.5326,11.6,0.01696,1e-05,2.35235]
[1744118259548,78.01,80067.3559,11.6,0.01701,1e-05,2.35775]
[1744118265554,78.02,80044.8092,11.6,0.0168,1e-05,2.33261]
[1744118270561,78.03,80036.9656,11.6,0.01674,1e-05,2.32459]
[1744118276568,78.04,80031.221,11.6,0.01669,1e-05,2.3194]
[1744118281576,78.05,80049.6109,11.6,0.01688,1e-05,2.34194]
[1744118286583,78.05,80080.0981,11.6,0.01718,1e-05,2.37868]
[1744118289586,78.06,80058.0701,11.6,0.01697,1e-05,2.35323]
[1744118294591,78.06,80050.3664,11.6,0.01691,1e-05,2.3452]
[1744118299597,78.07,80061.6185,11.6,0.01702,1e-05,2.35934]
[1744118302600,78.07,80085.3149,11.6,0.01726,1e-05,2.3878]
[1744118304602,78.08,80070.5647,11.6,0.01712,1e-05,2.37065]
[1744118309607,78.08,80067.3832,11.6,0.01709,1e-05,2.36774]
[1744118313611,78.09,80041.9095,11.6,0.01684,1e-05,2.33604]
[1744118318616,78.1,80044.9009,11.6,0.01687,1e-05,2.3406]
[1744118321619,78.1,80061.826,11.6,0.01704,1e-05,2.361]
[1744118326624,78.11,80062.8486,11.6,0.01706,1e-05,2.36305]
[1744118331629,78.11,80052.1083,11.6,0.01696,1e-05,2.35138]
[1744118336453,78.12,80067.2231,11.6,0.01711,1e-05,2.36978]
[1744118337460,78.12,80098.7503,11.6,0.01742,1e-05,2.40726]
[1744118337685,78.12,80098.7503,11.6,0.01742,1e-05,2.40726]
[1744118338569,78.12,80098.7503,11.6,0.01742,1e-05,2.40726]
[1744118338590,78.12,80098.7503,11.6,0.01742,1e-05,2.40734]
[1744118340638,78.11,80149.2216,11.6,0.01792,1e-05,2.46702]
[1744118346524,78.09,80130.8556,11.6,0.0177,1e-05,2.44138]
[1744118348539,78.08,80115.1854,11.6,0.01754,1e-05,2.42154]
[1744118350553,78.07,80097.7032,11.6,0.01736,1e-05,2.39973]
[1744118352567,78.07,80082.0091,11.6,0.0172,1e-05,2.38024]
[1744118356690,78.05,80076.7882,11.6,0.01713,1e-05,2.37199]
[1744118358335,78.05,80078.5234,11.6,0.01714,1e-05,2.37362]
[1744118358609,78.05,80078.5234,11.6,0.01714,1e-05,2.37362]
[1744118363644,78.05,80089.77,11.6,0.01726,1e-05,2.38766]
[1744118363982,78.05,80089.77,11.6,0.01726,1e-05,2.38766]
[1744118367668,78.06,80053.1583,11.6,0.01691,1e-05,2.34541]
[1744118372673,78.07,80053.85,11.6,0.01691,1e-05,2.34466]
[1744118377678,78.07,80050.1793,11.6,0.01688,1e-05,2.34141]
[1744118382683,78.08,80042.9586,11.6,0.01682,1e-05,2.33406]
[1744118387688,78.09,80041.1147,11.6,0.01681,1e-05,2.33301]
[1744118393694,78.1,80046.9076,11.6,0.01688,1e-05,2.34107]
[1744118398699,78.11,80046.3041,11.6,0.01688,1e-05,2.34144]
[1744118403704,78.12,80047.873,11.6,0.01691,1e-05,2.34431]
[1744118408960,78.12,80049.1028,11.6,0.01693,1e-05,2.34677]
[1744118413995,78.13,80055.1217,11.6,0.01699,1e-05,2.35475]
[1744118419031,78.14,80056.7186,11.6,0.01702,1e-05,2.3575]
[1744118424066,78.14,80048.6939,11.6,0.01695,1e-05,2.34906]
[1744118429102,78.15,80055.9904,11.6,0.01703,1e-05,2.35848]
[1744118432122,78.15,80077.3134,11.6,0.01722,1e-05,2.38144]
[1744118436740,78.16,80107.6017,11.6,0.01752,1e-05,2.41801]
[1744118442192,78.16,80111.5087,11.6,0.01756,1e-05,2.42306]
[1744118444831,78.16,80103.5517,11.6,0.01748,1e-05,2.4137]
[1744118445214,78.16,80103.5517,11.6,0.01749,1e-05,2.41379]
[1744118447228,78.15,80088.8329,11.6,0.01733,1e-05,2.39534]
[1744118451210,78.14,80078.6503,11.6,0.01722,1e-05,2.38196]
[1744118452715,78.14,80078.6503,11.6,0.01722,1e-05,2.38154]
[1744118452756,78.14,80064.6027,11.6,0.01708,1e-05,2.36456]
[1744118455759,78.13,80089.5348,11.6,0.01731,1e-05,2.39275]
[1744118458943,78.12,80090.9794,11.6,0.01731,1e-05,2.39311]
[1744118459312,78.12,80090.9794,11.6,0.01731,1e-05,2.39264]
[1744118464347,78.12,80099.3866,11.6,0.0174,1e-05,2.40316]
[1744118466361,78.12,80118.7103,11.6,0.01759,1e-05,2.42641]
[1744118471396,78.12,80121.3636,11.6,0.01762,1e-05,2.42995]
[1744118472403,78.12,80104.1692,11.6,0.01745,1e-05,2.40947]
[1744118477445,78.13,80106.874,11.6,0.01748,1e-05,2.41323]
[1744118482790,78.13,80100.984,11.6,0.01743,1e-05,2.40681]
[1744118487515,78.14,80084.7287,11.6,0.01727,1e-05,2.38796]
[1744118491545,78.14,80071.9094,11.6,0.01713,1e-05,2.37083]
[1744118496806,78.15,80085.7377,11.6,0.01728,1e-05,2.38804]
[1744118500518,78.15,80087.4304,11.6,0.01729,1e-05,2.3903]
[1744118500531,78.15,80087.4304,11.6,0.01729,1e-05,2.3903]
[1744118500810,78.14,80094.6069,11.6,0.01736,1e-05,2.3981]
[1744118501624,78.14,80094.6069,11.1,0.01736,1e-05,2.3981]
[1744118501769,78.14,80094.6069,11.1,0.01736,1e-05,2.3981]
[1744118502013,78.14,80094.6069,10.4,0.01736,1e-05,2.3981]
[1744118502216,78.14,80094.6069,9.2,0.01736,1e-05,2.3981]
[1744118502513,78.14,80094.6069,9.2,0.01736,1e-05,2.3981]
[1744118502633,78.14,80094.6069,9.2,0.01736,1e-05,2.3981]
[1744118503860,78.14,80094.6069,9.2,0.01735,1e-05,2.39714]
[1744118505654,78.13,80131.8797,9.2,0.01772,1e-05,2.44149]
[1744118506160,78.13,80131.8797,9.2,0.01772,1e-05,2.44149]
[1744118511696,78.13,80134.2753,9.2,0.01773,1e-05,2.4435]
[1744118512336,78.13,80134.2753,9.2,0.01773,1e-05,2.4435]
[1744118512774,78.13,80134.2753,9.2,0.01773,1e-05,2.4435]
[1744118514882,78.13,80141.3123,9.2,0.0178,1e-05,2.45167]
[1744118518746,78.12,80166.5648,9.2,0.01805,1e-05,2.48136]
[1744118519694,78.12,80166.5648,9.2,0.01805,1e-05,2.48136]
[1744118520760,78.12,80142.6984,9.2,0.01781,1e-05,2.45218]
[1744118522774,78.11,80112.9844,9.2,0.01751,1e-05,2.41608]
[1744118524170,78.11,80110.394,9.2,0.01748,1e-05,2.41288]
[1744118527809,78.11,80127.914,9.2,0.01765,1e-05,2.4334]
[1744118530833,78.11,80147.6409,9.2,0.01784,1e-05,2.45674]
[1744118535848,78.1,80138.0261,9.2,0.01774,1e-05,2.44426]
[1744118540207,78.1,80126.6737,9.2,0.01762,1e-05,2.43002]
[1744118541264,78.1,80126.6737,9.2,0.01762,1e-05,2.43002]
[1744118542855,78.09,80145.4448,9.2,0.01781,1e-05,2.45224]
[1744118546554,78.09,80155.3945,9.2,0.0179,1e-05,2.46377]
[1744118550097,78.09,80156.4011,9.2,0.0179,1e-05,2.46426]
[1744118551260,78.08,80156.5374,9.2,0.0179,1e-05,2.46424]
[1744118556869,78.08,80152.0611,9.2,0.01783,1e-05,2.45512]
[1744118561874,78.07,80150.1988,9.2,0.01781,1e-05,2.45207]
[1744118566879,78.07,80147.5029,9.2,0.01777,1e-05,2.44799]
[1744118571884,78.06,80154.9107,9.2,0.01784,1e-05,2.45622]
[1744118576889,78.05,80162.0392,9.2,0.01791,1e-05,2.46399]
[1744118579892,78.05,80138.4959,9.2,0.01766,1e-05,2.43503]
[1744118584898,78.05,80139.0434,9.2,0.01766,1e-05,2.43504]
[1744118588646,78.04,80146.5972,9.2,0.01774,1e-05,2.44374]
[1744118588743,78.04,80146.5972,9.2,0.01774,1e-05,2.44374]
[1744118589759,78.04,80146.5972,9.2,0.01774,1e-05,2.44359]
[1744118590904,78.04,80166.4722,9.2,0.01793,1e-05,2.46736]
[1744118595909,78.03,80181.1211,9.2,0.01807,1e-05,2.48422]
[1744118598912,78.03,80167.0026,9.2,0.01792,1e-05,2.46639]
[1744118602233,78.03,80159.1753,9.2,0.01784,1e-05,2.45638]
[1744118607921,78.02,80170.1966,9.2,0.01794,1e-05,2.4687]
[1744118613416,78.01,80171.5872,9.2,0.01793,1e-05,2.46666]
[1744118618451,78.0,80179.6136,9.2,0.018,1e-05,2.47548]
[1744118623486,78.0,80178.252,9.2,0.01798,1e-05,2.47284]
[1744118628849,77.99,80181.3186,9.2,0.018,1e-05,2.47577]
[1744118628868,77.99,80181.3186,9.2,0.018,1e-05,2.47555]
[1744118629207,77.99,80181.3186,9.2,0.018,1e-05,2.47555]
[1744118629410,77.99,80181.3186,9.2,0.018,1e-05,2.47555]
[1744118629532,77.99,80181.3186,9.2,0.018,1e-05,2.47555]
[1744118631945,77.99,80140.3992,9.2,0.01759,1e-05,2.42604]
[1744118634102,77.99,80137.2972,9.2,0.01756,1e-05,2.42211]
[1744118639712,77.98,80136.8261,9.2,0.01755,1e-05,2.42101]
[1744118640095,77.98,80128.3031,9.2,0.01746,1e-05,2.4107]
[1744118641955,77.98,80104.6892,9.2,0.01723,1e-05,2.38244]
[1744118645080,77.98,80098.0404,9.2,0.01717,1e-05,2.37444]
[1744118645089,77.98,80098.0404,9.2,0.01717,1e-05,2.37444]
[1744118651937,77.98,80113.2264,9.2,0.01731,1e-05,2.39222]
[1744118653937,77.98,80112.7851,9.2,0.01731,1e-05,2.39164]
[1744118656340,77.98,80102.5942,9.2,0.01721,1e-05,2.37933]
[1744118657506,77.98,80102.4726,9.2,0.0172,1e-05,2.37915]
[1744118658034,77.98,80102.4726,9.2,0.0172,1e-05,2.37915]
[1744118661453,77.98,80105.6722,9.2,0.01723,1e-05,2.38284]
[1744118666980,77.98,80094.133,9.2,0.01712,1e-05,2.36901]
[1744118668763,77.98,80095.2565,9.2,0.01713,1e-05,2.37032]
[1744118671985,77.98,80081.3983,9.2,0.01698,1e-05,2.3514]
[1744118675989,77.98,80065.3544,9.2,0.01682,1e-05,2.33271]
[1744118677466,77.98,80060.3907,9.2,0.01678,1e-05,2.32697]
[1744118680057,77.98,80070.7284,9.2,0.01688,1e-05,2.33917]
[1744118681685,77.98,80072.8363,9.2,0.0169,1e-05,2.34167]
[1744118687945,77.98,80088.0572,9.2,0.01705,1e-05,2.35959]
[1744118690887,77.98,80091.1089,9.2,0.01708,1e-05,2.36317]
[1744118690967,77.98,80091.1089,9.2,0.01708,1e-05,2.36317]
[1744118691263,77.98,80091.1089,9.2,0.01708,1e-05,2.36317]
[1744118692981,77.99,80108.3211,9.2,0.01726,1e-05,2.38514]
[1744118694118,77.99,80118.6263,9.2,0.01736,1e-05,2.39792]
[1744118695584,77.99,80118.6263,9.2,0.01736,1e-05,2.39792]
[1744118695689,77.99,80118.6263,9.2,0.01736,1e-05,2.39792]
[1744118696009,78.0,80118.6263,9.2,0.01737,1e-05,2.39838]
[1744118696245,78.0,80118.6263,9.2,0.01737,1e-05,2.39838]
[1744118696402,78.0,80118.6263,9.2,0.01737,1e-05,2.39838]
[1744118698015,78.0,80102.488,9.2,0.01721,1e-05,2.37913]
[1744118700410,78.0,80102.5662,9.2,0.01721,1e-05,2.37915]
[1744118701161,78.0,80102.5662,9.2,0.01721,1e-05,2.37915]
[1744118701227,78.0,80102.5662,9.2,0.01721,1e-05,2.37915]
[1744118702120,78.0,80102.5662,9.2,0.01721,1e-05,2.37915]
[1744118702186,78.0,80102.5662,9.2,0.01721,1e-05,2.37915]
[1744118702237,78.0,80102.5662,9.2,0.01721,1e-05,2.37915]
[1744118703034,78.0,80134.5711,9.2,0.01752,1e-05,2.41717]
[1744118704171,77.99,80139.5788,9.2,0.01757,1e-05,2.42308]
[1744118706040,77.99,80157.9663,9.2,0.01775,1e-05,2.44499]
[1744118707040,77.99,80183.1609,9.2,0.01801,1e-05,2.47542]
[1744118709042,77.99,80167.2934,9.2,0.01784,1e-05,2.45574]
[1744118709107,77.99,80167.2934,9.2,0.01784,1e-05,2.45574]
[1744118713223,77.98,80176.4894,9.2,0.01793,1e-05,2.46626]
[1744118717050,77.98,80161.6616,9.2,0.01777,1e-05,2.44757]
[1744118719396,77.98,80156.0997,9.2,0.01772,1e-05,2.4407]
[1744118719921,77.98,80156.0997,9.2,0.01772,1e-05,2.4407]
[1744118720505,77.98,80156.0997,9.2,0.01772,1e-05,2.4407]
[1744118720589,77.98,80156.0997,9.2,0.01772,1e-05,2.4407]
[1744118720699,77.98,80156.0997,9.2,0.01772,1e-05,2.4407]
[1744118721675,77.98,80156.0997,9.2,0.01772,1e-05,2.44057]
[1744118722057,77.98,80145.7021,9.2,0.01761,1e-05,2.42778]
[1744118724936,77.98,80158.2833,9.2,0.01774,1e-05,2.44385]
[1744118725117,77.98,80158.2833,9.2,0.01774,1e-05,2.44385]
[1744118726554,77.98,80158.2833,9.2,0.01774,1e-05,2.44385]
[1744118729255,77.99,80218.7866,9.2,0.01837,1e-05,2.51892]
[1744118729893,77.99,80218.7866,9.2,0.01837,1e-05,2.51892]
[1744118735263,78.0,80214.9237,9.2,0.01833,1e-05,2.5134]
[1744118739192,78.01,80214.3905,9.2,0.01833,1e-05,2.5137]
[1744118739201,78.01,80214.3905,9.2,0.01833,1e-05,2.5137]
[1744118739267,78.01,80214.1215,9.2,0.01833,1e-05,2.5137]
[1744118740333,78.01,80207.362,9.2,0.01826,1e-05,2.50511]
[1744118740424,78.01,80207.362,9.2,0.01825,1e-05,2.50487]
[1744118742270,78.01,80192.5274,9.2,0.01811,1e-05,2.48701]
[1744118745240,78.02,80204.8636,9.2,0.01824,1e-05,2.50286]
[1744118745384,78.02,80205.3535,9.2,0.01825,1e-05,2.5038]
[1744118745697,78.02,80205.3535,9.2,0.01825,1e-05,2.5038]
[1744118747275,78.02,80220.3797,9.2,0.01841,1e-05,2.523]
[1744118747749,78.02,80220.3797,9.2,0.01841,1e-05,2.523]
[1744118748052,78.02,80220.3797,9.2,0.01841,1e-05,2.523]
[1744118751029,78.03,80232.0812,9.2,0.01853,1e-05,2.53839]
[1744118752265,78.03,80232.0812,9.2,0.01854,1e-05,2.53869]
[1744118754204,78.03,80221.4938,9.2,0.01843,1e-05,2.52614]
[1744118754425,78.04,80229.0099,9.2,0.01851,1e-05,2.53575]
[1744118756470,78.04,80233.9939,9.2,0.01857,1e-05,2.54251]
[1744118758239,78.04,80233.9939,9.2,0.01857,1e-05,2.54277]
[1744118758349,78.04,80233.9939,9.2,0.01857,1e-05,2.54301]
[1744118758441,78.04,80233.9939,9.2,0.01857,1e-05,2.54301]
[1744118759301,78.04,80233.9939,9.2,0.01857,1e-05,2.54301]
[1744118759288,78.05,80252.1787,9.2,0.01877,1e-05,2.56598]
[1744118759660,78.05,80252.1787,9.2,0.01877,1e-05,2.56598]
[1744118761290,78.05,80267.3125,9.2,0.01893,1e-05,2.58545]
[1744118762270,78.05,80267.3125,9.2,0.01893,1e-05,2.58545]
[1744118763716,78.05,80264.1537,9.2,0.0189,1e-05,2.58187]
[1744118765511,78.06,80241.3258,9.2,0.01867,1e-05,2.554]
[1744118766763,78.06,80241.3258,9.2,0.01867,1e-05,2.554]
[1744118767726,78.06,80241.3258,9.2,0.01867,1e-05,2.55428]
[1744118768532,78.06,80222.6043,9.2,0.01848,1e-05,2.53156]
[1744118770547,78.07,80202.4079,9.2,0.01828,1e-05,2.50725]
[1744118772840,78.07,80204.0391,9.2,0.0183,1e-05,2.50959]
[1744118773362,78.07,80204.0391,9.2,0.0183,1e-05,2.50989]
[1744118774304,78.07,80219.9354,9.2,0.01846,1e-05,2.52984]
[1744118775734,78.08,80229.9183,9.2,0.01857,1e-05,2.54252]
[1744118777596,78.08,80248.2748,9.2,0.01877,1e-05,2.56619]
[1744118782634,78.09,80241.4435,9.2,0.01871,1e-05,2.55885]
[1744118785660,78.09,80225.28,9.2,0.01855,1e-05,2.53953]
[1744118787674,78.1,80206.3449,9.2,0.01836,1e-05,2.51669]
[1744118789257,78.1,80206.3449,9.2,0.01836,1e-05,2.51669]
[1744118789617,78.1,80206.3449,9.2,0.01836,1e-05,2.517]
[1744118790421,78.1,80206.3449,9.2,0.01836,1e-05,2.517]
[1744118790920,78.1,80206.3449,9.2,0.01836,1e-05,2.517]
[1744118791213,78.1,80206.3449,9.2,0.01836,1e-05,2.517]
[1744118791702,78.11,80222.049,9.2,0.01851,1e-05,2.5346]
[1744118793111,78.11,80222.049,9.2,0.01851,1e-05,2.5346]
[1744118793716,78.11,80244.677,9.2,0.01875,1e-05,2.5633]
[1744118796851,78.11,80244.0172,9.2,0.01875,1e-05,2.56296]
[1744118802152,78.12,80233.8762,9.2,0.01865,1e-05,2.55158]
[1744118803786,78.13,80219.5143,9.2,0.01851,1e-05,2.53453]
[1744118808821,78.14,80224.5382,9.2,0.01857,1e-05,2.54218]
[1744118811842,78.14,80211.0682,9.2,0.01844,1e-05,2.52634]
[1744118814429,78.15,80209.7762,9.2,0.01843,1e-05,2.52533]
[1744118815493,78.15,80209.7762,9.2,0.01843,1e-05,2.52533]
[1744118816349,78.15,80195.7183,9.2,0.01829,1e-05,2.5086]
[1744118816660,78.15,80195.7183,9.2,0.01829,1e-05,2.5086]
[1744118818988,78.16,80195.7625,9.2,0.0183,1e-05,2.50932]
[1744118819352,78.16,80211.2685,9.2,0.01846,1e-05,2.52877]
[1744118820353,78.16,80225.9685,9.2,0.01862,1e-05,2.54729]
[1744118823776,78.17,80234.3789,9.2,0.01871,1e-05,2.55852]
[1744118828978,78.17,80232.4942,9.2,0.0187,1e-05,2.5574]
[1744118831991,78.18,80218.8589,9.2,0.01857,1e-05,2.54147]
[1744118834923,78.19,80213.5536,9.2,0.01852,1e-05,2.53543]
[1744118835259,78.19,80213.5536,9.2,0.01852,1e-05,2.53543]
[1744118837026,78.19,80231.1666,9.2,0.01871,1e-05,2.5581]
[1744118841054,78.2,80217.3384,9.2,0.01857,1e-05,2.5419]
[1744118846092,78.21,80206.3532,9.2,0.01847,1e-05,2.52969]
[1744118851127,78.22,80204.8381,9.2,0.01845,1e-05,2.52654]
[1744118853074,78.22,80204.8381,9.2,0.01845,1e-05,2.52684]
[1744118858177,78.23,80193.5629,9.2,0.01835,1e-05,2.51476]
[1744118863217,78.24,80203.0317,9.2,0.01846,1e-05,2.52795]
[1744118867077,78.25,80211.0742,9.2,0.01855,1e-05,2.53874]
[1744118867327,78.25,80211.0742,9.2,0.01855,1e-05,2.53874]
[1744118871480,78.26,80219.4226,9.2,0.01865,1e-05,2.5502]
[1744118872517,78.26,80219.4226,9.2,0.01865,1e-05,2.55065]
[1744118874295,78.26,80235.9216,9.2,0.01883,1e-05,2.5717]
[1744118879331,78.27,80245.9767,9.2,0.01894,1e-05,2.5853]
[1744118884366,78.28,80228.1455,9.2,0.01876,1e-05,2.56401]
[1744118887076,78.28,80220.9051,9.2,0.01869,1e-05,2.55545]
[1744118889458,78.28,80222.0105,9.2,0.01871,1e-05,2.55757]
[1744118890408,78.28,80222.0105,9.2,0.01871,1e-05,2.55726]
[1744118890623,78.28,80222.0105,9.2,0.01871,1e-05,2.55726]
[1744118890661,78.28,80222.0105,9.2,0.01871,1e-05,2.55726]
[1744118891284,78.28,80222.0105,9.2,0.01871,1e-05,2.55726]
[1744118891656,78.28,80222.0105,9.2,0.01871,1e-05,2.55696]
[1744118893015,78.28,80222.0105,9.2,0.0187,1e-05,2.55666]
[1744118893269,78.28,80222.0105,9.2,0.0187,1e-05,2.55666]
[1744118893296,78.28,80222.0105,9.2,0.0187,1e-05,2.55636]
[1744118893842,78.28,80222.0105,9.2,0.0187,1e-05,2.55636]
[1744118894428,78.27,80196.2347,9.2,0.01843,1e-05,2.52406]
[1744118895445,78.27,80196.4901,9.2,0.01843,1e-05,2.52408]
[1744118896819,78.27,80192.38,9.2,0.01839,1e-05,2.51872]
[1744118897431,78.27,80189.3179,9.2,0.01836,1e-05,2.51525]
[1744118902436,78.28,80191.2534,9.2,0.01839,1e-05,2.51917]
[1744118907083,78.29,80204.4845,9.2,0.01854,1e-05,2.53667]
[1744118909443,78.3,80220.3809,9.2,0.01871,1e-05,2.55721]
[1744118914448,78.3,80213.6911,9.2,0.01863,1e-05,2.54735]
[1744118917309,78.31,80211.6142,9.2,0.01861,1e-05,2.54528]
[1744118918995,78.31,80205.9506,9.2,0.01856,1e-05,2.53877]
[1744118924458,78.32,80212.4731,9.2,0.01864,1e-05,2.54841]
[1744118929463,78.33,80209.8614,9.2,0.01862,1e-05,2.54642]
[1744118930192,78.33,80209.8614,9.2,0.01862,1e-05,2.54642]
[1744118935469,78.34,80206.0833,9.2,0.0186,1e-05,2.54325]
[1744118937611,78.34,80208.5204,9.2,0.01863,1e-05,2.54679]
[1744118937919,78.34,80208.5204,9.2,0.01863,1e-05,2.54679]
[1744118945479,78.36,80209.5439,9.2,0.01865,1e-05,2.55003]
[1744118950484,78.37,80203.5524,9.2,0.0186,1e-05,2.54384]
[1744118950840,78.37,80203.5524,9.2,0.0186,1e-05,2.54384]
[1744118952508,78.37,80198.0396,9.2,0.01855,1e-05,2.53753]
[1744118956507,78.38,80178.1982,9.2,0.01835,1e-05,2.5142]
[1744118957129,78.38,80178.1982,9.2,0.01835,1e-05,2.5142]
[1744118962496,78.39,80173.7028,9.2,0.01832,1e-05,2.51054]
[1744118967501,78.4,80159.4777,9.2,0.01819,1e-05,2.4947]
[1744118972506,78.41,80158.3372,9.2,0.01818,1e-05,2.4923]
[1744118974172,78.42,80158.5242,9.2,0.01818,1e-05,2.49286]
[1744118974637,78.42,80158.5242,9.2,0.01818,1e-05,2.4932]
[1744118974898,78.42,80158.5242,9.2,0.01818,1e-05,2.4932]
[1744118975510,78.42,80154.3037,9.2,0.01814,1e-05,2.48781]
[1744118975635,78.42,80154.3037,9.2,0.01814,1e-05,2.48781]
[1744118978232,78.42,80135.6648,9.2,0.01795,1e-05,2.46472]
[1744118980567,78.41,80144.1504,9.2,0.01803,1e-05,2.47439]
[1744118981520,78.41,80145.0204,9.2,0.01804,1e-05,2.47581]
[1744118986525,78.43,80152.966,9.2,0.01813,1e-05,2.48723]
[1744118989104,78.43,80167.6564,9.2,0.01829,1e-05,2.50617]
[1744118992531,78.44,80183.5756,9.2,0.01846,1e-05,2.52666]
[1744118995036,78.44,80192.671,9.2,0.01856,1e-05,2.53844]
[1744118995051,78.44,80192.671,9.2,0.01856,1e-05,2.53844]
[1744118995534,78.44,80193.3882,9.2,0.01857,1e-05,2.53959]
[1744118996977,78.44,80193.3882,9.2,0.01857,1e-05,2.53927]
[1744118997245,78.44,80193.3882,9.2,0.01857,1e-05,2.53927]
[1744118998729,78.44,80186.2054,9.2,0.01849,1e-05,2.52976]
[1744119000480,78.44,80186.2054,9.2,0.01849,1e-05,2.52946]
[1744119002244,78.43,80176.5318,9.2,0.01838,1e-05,2.51695]
[1744119003233,78.43,80176.5318,9.2,0.01838,1e-05,2.51664]
[1744119003543,78.43,80190.7604,9.2,0.01852,1e-05,2.53389]
[1744119003718,78.43,80190.7604,9.2,0.01852,1e-05,2.53389]
[1744119005079,78.42,80181.8381,9.2,0.01843,1e-05,2.52256]
[1744119005310,78.42,80181.8381,9.2,0.01843,1e-05,2.52256]
[1744119005440,78.42,80181.8381,9.2,0.01843,1e-05,2.52256]
[1744119006446,78.42,80181.8381,9.2,0.01843,1e-05,2.52256]
[1744119007301,78.42,80181.147,9.2,0.01842,1e-05,2.52141]
[1744119007550,78.42,80181.147,9.2,0.01842,1e-05,2.52141]
[1744119007381,78.42,80181.147,9.2,0.01841,1e-05,2.52076]
[1744119008550,78.42,80216.2965,9.2,0.01878,1e-05,2.56401]
[1744119008732,78.42,80216.2965,9.2,0.01878,1e-05,2.56401]
[1744119010266,78.41,80216.2965,9.2,0.01877,1e-05,2.56368]
[1744119010555,78.41,80198.2315,9.2,0.01859,1e-05,2.54119]
[1744119013406,78.41,80198.2315,9.2,0.01858,1e-05,2.54092]
[1744119013557,78.41,80143.2827,9.2,0.01802,1e-05,2.47323]
[1744119015292,78.41,80194.1086,9.2,0.01853,1e-05,2.53495]
[1744119016416,78.41,80194.1086,9.2,0.01853,1e-05,2.53495]
[1744119017481,78.41,80194.1086,9.2,0.01853,1e-05,2.53495]
[1744119018563,78.4,80225.6201,9.2,0.01885,1e-05,2.57313]
[1744119021013,78.4,80225.6201,9.2,0.01885,1e-05,2.57276]
[1744119021566,78.39,80211.6669,9.2,0.0187,1e-05,2.55462]
[1744119024569,78.38,80242.5907,9.2,0.01901,1e-05,2.59216]
[1744119024796,78.38,80242.5907,9.2,0.01901,1e-05,2.59216]
[1744119025407,78.38,80242.5907,9.2,0.01901,1e-05,2.59216]
[1744119025737,78.38,80242.5907,9.2,0.01901,1e-05,2.59216]
[1744119026309,78.38,80242.5907,9.2,0.01901,1e-05,2.59216]
[1744119026398,78.38,80242.5907,9.2,0.019,1e-05,2.5913]
[1744119027591,78.37,80250.9493,9.2,0.01909,1e-05,2.60159]
[1744119028097,78.37,80250.9493,9.2,0.01909,1e-05,2.60159]
[1744119030426,78.37,80276.5111,9.2,0.01936,1e-05,2.63347]
[1744119031689,78.37,80276.5111,9.2,0.01934,1e-05,2.63069]
[1744119032040,78.37,80276.5111,9.2,0.01934,1e-05,2.63069]
[1744119036314,78.36,80279.181,9.2,0.01936,1e-05,2.63282]
[1744119037584,78.35,80344.4002,9.2,0.02006,1e-05,2.71574]
[1744119042514,78.34,80366.9161,9.2,0.02029,1e-05,2.74296]
[1744119047164,78.33,80360.242,9.2,0.0202,1e-05,2.73282]
[1744119048597,78.32,80337.6682,9.2,0.01994,1e-05,2.70212]
[1744119053599,78.31,80327.5514,9.2,0.01981,1e-05,2.68705]
[1744119053883,78.31,80327.5514,9.2,0.01981,1e-05,2.68705]
[1744119053888,78.31,80327.5514,9.2,0.01981,1e-05,2.68705]
[1744119056027,78.31,80327.4715,9.2,0.01981,1e-05,2.68697]
[1744119057167,78.31,80327.4715,9.2,0.01981,1e-05,2.68699]
[1744119057273,78.31,80327.4715,9.2,0.01981,1e-05,2.68663]
[1744119058609,78.3,80289.9303,9.2,0.01939,1e-05,2.63733]
[1744119059048,78.3,80289.9303,9.2,0.01939,1e-05,2.63733]
[1744119060097,78.3,80290.293,9.2,0.01939,1e-05,2.6373]
[1744119062646,78.29,80291.1695,9.2,0.0194,1e-05,2.63793]
[1744119063034,78.29,80291.1695,9.2,0.0194,1e-05,2.63793]
[1744119064571,78.29,80291.1695,9.2,0.0194,1e-05,2.63793]
[1744119066256,78.29,80291.1695,9.2,0.01939,1e-05,2.63712]
[1744119066618,78.28,80183.7235,9.2,0.01826,1e-05,2.50198]
[1744119068088,78.28,80179.4689,9.2,0.01821,1e-05,2.49651]
[1744119068589,78.28,80179.4689,9.2,0.01821,1e-05,2.49651]
[1744119071633,78.28,80135.0207,9.2,0.01775,1e-05,2.4417]
[1744119071737,78.28,80135.0207,9.2,0.01775,1e-05,2.4417]
[1744119074636,78.27,80077.3611,9.2,0.01718,1e-05,2.37266]
[1744119079641,78.27,80066.9993,9.2,0.01708,1e-05,2.36024]
[1744119082197,78.27,80067.3633,9.2,0.01708,1e-05,2.36063]
[1744119082205,78.27,80067.3633,9.2,0.01708,1e-05,2.36063]
[1744119083706,78.27,80060.3386,9.2,0.01702,1e-05,2.35239]
[1744119084214,78.27,80060.3386,9.2,0.01702,1e-05,2.35239]
[1744119085227,78.27,80056.0518,9.2,0.01697,1e-05,2.34738]
[1744119087661,78.27,80065.6845,9.2,0.01707,1e-05,2.35866]
[1744119089240,78.27,80054.403,9.2,0.01696,1e-05,2.34544]
[1744119089554,78.27,80054.403,9.2,0.01696,1e-05,2.34544]
[1744119091111,78.27,80048.8529,9.2,0.0169,1e-05,2.33897]
[1744119091663,78.27,80022.6378,9.2,0.01664,1e-05,2.30605]
[1744119092664,78.28,80005.1432,9.2,0.01647,1e-05,2.28613]
[1744119093595,78.28,80005.1432,9.2,0.01647,1e-05,2.28613]
[1744119093736,78.28,80005.1432,9.2,0.01647,1e-05,2.28613]
[1744119093781,78.28,80005.1432,9.2,0.01647,1e-05,2.28613]
[1744119094686,78.28,80002.7759,9.2,0.01645,1e-05,2.28353]
[1744119094876,78.28,80002.7759,9.2,0.01645,1e-05,2.28353]
[1744119095399,78.28,80002.7759,9.2,0.01645,1e-05,2.28353]
[1744119096159,78.28,80002.7759,9.2,0.01645,1e-05,2.28366]
[1744119096208,78.28,80002.7759,9.2,0.01645,1e-05,2.28366]
[1744119096215,78.28,80002.7759,9.2,0.01645,1e-05,2.28366]
[1744119096979,78.28,79992.5128,9.2,0.01636,1e-05,2.27205]
[1744119099672,78.28,79953.935,9.2,0.016,1e-05,2.22884]
[1744119100295,78.28,79953.935,9.2,0.016,1e-05,2.22884]
[1744119101504,78.28,79953.935,9.2,0.01601,1e-05,2.22904]
[1744119104538,78.29,79952.7666,9.2,0.016,1e-05,2.22835]
[1744119106015,78.29,79954.4291,9.2,0.01602,1e-05,2.23041]
[1744119106442,78.29,79954.4291,9.2,0.01602,1e-05,2.23041]
[1744119106519,78.29,79954.4291,9.2,0.01602,1e-05,2.23041]
[1744119107682,78.29,80017.0798,9.2,0.0166,1e-05,2.30194]
[1744119108582,78.29,80017.0798,9.2,0.0166,1e-05,2.30194]
[1744119109588,78.29,80017.0798,9.2,0.0166,1e-05,2.30203]
[1744119109826,78.29,80017.0798,9.2,0.01661,1e-05,2.30211]
[1744119110597,78.29,80017.0798,9.2,0.01661,1e-05,2.30211]
[1744119112104,78.29,80028.9145,9.2,0.01672,1e-05,2.31591]
[1744119113687,78.29,80011.1918,9.2,0.01655,1e-05,2.29562]
[1744119114688,78.29,79987.3306,9.2,0.01633,1e-05,2.26844]
[1744119117691,78.3,79967.3063,9.2,0.01615,1e-05,2.24619]
[1744119118692,78.3,79952.2207,9.2,0.01601,1e-05,2.22937]
[1744119120828,78.3,79939.1242,9.2,0.01589,1e-05,2.21513]
[1744119124632,78.31,79935.6286,9.2,0.01586,1e-05,2.21145]
[1744119125702,78.31,79968.9012,9.2,0.01617,1e-05,2.24926]
[1744119126447,78.31,79968.9012,9.2,0.01617,1e-05,2.24926]
[1744119128164,78.31,80024.984,9.2,0.0167,1e-05,2.31353]
[1744119129172,78.31,80042.1836,9.2,0.01686,1e-05,2.33349]
[1744119131655,78.31,80042.1836,9.2,0.01686,1e-05,2.33349]
[1744119131716,78.31,80090.9154,9.2,0.01734,1e-05,2.39061]
[1744119133717,78.31,80070.3572,9.2,0.01713,1e-05,2.36623]
[1744119134671,78.31,80070.3572,9.2,0.01713,1e-05,2.36623]
[1744119135403,78.31,80070.3572,9.2,0.01713,1e-05,2.36623]
[1744119135719,78.31,80054.241,9.2,0.01698,1e-05,2.34733]
[1744119137160,78.31,80054.241,9.2,0.01698,1e-05,2.34733]
[1744119139014,78.31,80054.241,9.2,0.01698,1e-05,2.34746]
[1744119140023,78.31,80054.241,9.2,0.01698,1e-05,2.34731]
[1744119144974,78.31,80048.515,9.2,0.01692,1e-05,2.34067]
[1744119146204,78.31,80048.515,9.2,0.01692,1e-05,2.34067]
[1744119148735,78.31,80103.2476,9.2,0.01746,1e-05,2.40529]
[1744119150739,78.31,80085.9333,9.2,0.01729,1e-05,2.38459]
[1744119151771,78.31,80085.9333,9.2,0.01729,1e-05,2.38459]
[1744119152671,78.31,80085.9333,9.2,0.01727,1e-05,2.38198]
[1744119154748,78.31,80121.06,9.2,0.01761,1e-05,2.42375]
[1744119156393,78.31,80093.7547,9.2,0.01734,1e-05,2.39108]
[1744119157399,78.31,80078.0744,9.2,0.01719,1e-05,2.37253]
[1744119158753,78.31,80030.6701,9.2,0.01673,1e-05,2.31717]
[1744119162485,78.31,80028.9009,9.2,0.01672,1e-05,2.31531]
[1744119164407,78.31,80028.9009,9.2,0.01672,1e-05,2.31568]
[1744119165465,78.31,80007.584,9.2,0.01652,1e-05,2.29152]
[1744119167480,78.31,80021.3739,9.2,0.01665,1e-05,2.30747]
[1744119168729,78.31,80021.3739,9.2,0.01665,1e-05,2.30747]
[1744119169767,78.32,80048.0706,9.2,0.01691,1e-05,2.33875]
[1744119170486,78.32,80048.0706,9.2,0.01691,1e-05,2.33875]
[1744119172770,78.32,80012.4477,9.2,0.01657,1e-05,2.29789]
[1744119175541,78.32,79998.5579,9.2,0.01645,1e-05,2.28216]
[1744119177789,78.32,79983.3026,9.2,0.01631,1e-05,2.26512]
[1744119179569,78.32,79968.1564,9.2,0.01617,1e-05,2.2481]
[1744119183798,78.33,79983.1287,9.2,0.01631,1e-05,2.26593]
[1744119189647,78.34,80005.5658,9.2,0.01653,1e-05,2.29231]
[1744119194688,78.34,79996.2539,9.2,0.01645,1e-05,2.28206]
[1744119199723,78.34,80016.85,9.2,0.01664,1e-05,2.3063]
[1744119201743,78.34,80030.4677,9.2,0.01677,1e-05,2.3221]
[1744119203693,78.34,80030.4677,9.2,0.01677,1e-05,2.3221]
[1744119204676,78.34,80030.4677,9.2,0.01677,1e-05,2.32214]
[1744119205772,78.34,80075.329,9.2,0.01721,1e-05,2.37474]
[1744119208794,78.34,80123.3522,9.2,0.01768,1e-05,2.43151]
[1744119213830,78.34,80122.6872,9.2,0.01765,1e-05,2.42739]
[1744119217930,78.33,80155.3551,9.2,0.01797,1e-05,2.46636]
[1744119219875,78.33,80169.4486,9.2,0.01811,1e-05,2.48308]
[1744119224919,78.32,80172.6673,9.2,0.01813,1e-05,2.48589]
[1744119229135,78.32,80112.6343,9.2,0.01753,1e-05,2.41303]
[1744119232951,78.32,80053.2541,9.2,0.01695,1e-05,2.34279]
[1744119237960,78.32,80044.6384,9.2,0.01687,1e-05,2.33287]
[1744119240963,78.32,80064.0049,9.2,0.01705,1e-05,2.35552]
[1744119244976,78.32,80019.3512,9.2,0.01663,1e-05,2.30364]
[1744119245982,78.32,80000.8802,9.2,0.01645,1e-05,2.28252]
[1744119248202,78.32,80004.7115,9.2,0.01649,1e-05,2.28713]
[1744119249273,78.32,80006.6314,9.2,0.01651,1e-05,2.28943]
[1744119252999,78.33,80064.8852,9.2,0.01707,1e-05,2.35747]
[1744119256004,78.32,80112.1024,9.2,0.01753,1e-05,2.41303]
[1744119258006,78.32,80126.6276,9.2,0.01767,1e-05,2.43019]
[1744119259007,78.32,80140.0986,9.2,0.0178,1e-05,2.44625]
[1744119262012,78.32,80163.2014,9.2,0.01803,1e-05,2.47389]
[1744119262916,78.32,80163.2014,9.2,0.01803,1e-05,2.47389]
[1744119262972,78.32,80163.2014,9.2,0.01803,1e-05,2.47389]
[1744119264014,78.32,80133.9244,9.2,0.01773,1e-05,2.43786]
[1744119266016,78.31,80119.1859,9.2,0.01759,1e-05,2.42005]
[1744119266305,78.31,80119.1859,9.2,0.01759,1e-05,2.42005]
[1744119267837,78.31,80122.6241,9.2,0.01762,1e-05,2.42404]
[1744119269019,78.32,80075.0636,9.2,0.01715,1e-05,2.36782]
[1744119272186,78.32,80074.9953,9.2,0.01713,1e-05,2.36504]
[1744119273286,78.31,80082.9977,9.2,0.01721,1e-05,2.37443]
[1744119280034,78.31,80071.1007,9.2,0.01709,1e-05,2.36015]
[1744119282036,78.31,80057.4699,9.2,0.01696,1e-05,2.34417]
[1744119287041,78.31,80054.9383,9.2,0.01694,1e-05,2.34126]
[1744119290044,78.31,80039.428,9.2,0.01679,1e-05,2.32336]
[1744119292046,78.32,79993.0588,9.2,0.01635,1e-05,2.27026]
[1744119292998,78.32,79993.0588,9.2,0.01635,1e-05,2.27026]
[1744119293986,78.32,79993.0588,9.2,0.01635,1e-05,2.27026]
[1744119294048,78.32,80021.3255,9.2,0.01662,1e-05,2.30311]
[1744119295596,78.32,80032.667,9.2,0.01673,1e-05,2.31628]
[1744119296561,78.32,80032.667,9.2,0.01673,1e-05,2.31628]
[1744119302296,78.32,80030.4617,9.2,0.01672,1e-05,2.31425]
[1744119304058,78.32,79999.948,9.2,0.01643,1e-05,2.27932]
[1744119305059,78.33,80013.9632,9.2,0.01656,1e-05,2.29548]
[1744119310673,78.33,80022.0507,9.2,0.01664,1e-05,2.30525]
[1744119311597,78.33,80037.8275,9.2,0.01679,1e-05,2.3235]
[1744119313322,78.33,80037.8275,9.2,0.01679,1e-05,2.3235]
[1744119315400,78.33,80037.8275,9.2,0.01679,1e-05,2.32354]
[1744119316476,78.33,80016.9784,9.2,0.0166,1e-05,2.30002]
[1744119317630,78.33,80016.9784,9.2,0.0166,1e-05,2.30002]
[1744119319168,78.33,80016.9784,9.2,0.0166,1e-05,2.30008]
[1744119324488,78.34,80010.5368,9.2,0.01654,1e-05,2.29333]
[1744119330500,78.34,79984.2966,9.2,0.0163,1e-05,2.26389]
[1744119331500,78.35,79966.8595,9.2,0.01613,1e-05,2.24195]
[1744119336508,78.35,79910.1602,9.2,0.01561,1e-05,2.17908]
[1744119336635,78.35,79910.1602,9.2,0.01561,1e-05,2.17908]
[1744119337510,78.35,79875.3619,9.2,0.01531,1e-05,2.14123]
[1744119339220,78.35,79875.3619,9.2,0.01531,1e-05,2.14157]
[1744119339512,78.36,79890.3376,9.2,0.01544,1e-05,2.15826]
[1744119340227,78.36,79890.3376,9.2,0.01544,1e-05,2.15826]
[1744119340957,78.36,79891.2712,9.2,0.01546,1e-05,2.16032]
[1744119341241,78.36,79891.2712,9.2,0.01546,1e-05,2.16032]
[1744119341514,78.37,79886.4635,9.2,0.01542,1e-05,2.15537]
[1744119342566,78.37,79888.1433,9.2,0.01544,1e-05,2.158]
[1744119342578,78.37,79888.1433,9.2,0.01544,1e-05,2.158]
[1744119342923,78.37,79888.1433,9.2,0.01544,1e-05,2.158]
[1744119346520,78.39,79931.1465,9.2,0.01585,1e-05,2.20793]
[1744119347203,78.39,79931.1465,9.2,0.01585,1e-05,2.20793]
[1744119348161,78.39,79931.1465,9.2,0.01585,1e-05,2.20793]
[1744119349523,78.41,79899.9656,9.2,0.01559,1e-05,2.17569]
[1744119355529,78.44,79907.4595,9.2,0.01569,1e-05,2.18873]
[1744119356996,78.45,79907.4595,9.2,0.0157,1e-05,2.18953]
[1744119357340,78.45,79907.4595,9.2,0.0157,1e-05,2.18953]
[1744119357381,78.45,79907.4595,9.2,0.0157,1e-05,2.18953]
[1744119358533,78.46,79890.9024,9.2,0.01556,1e-05,2.17204]
[1744119359765,78.46,79890.9024,9.2,0.01556,1e-05,2.17244]
[1744119360508,78.46,79890.9024,9.2,0.01556,1e-05,2.17244]
[1744119361537,78.46,79807.5962,9.2,0.01483,1e-05,2.08263]
[1744119363003,78.47,79779.4273,9.2,0.0146,1e-05,2.05326]
[1744119365542,78.47,79754.6235,9.2,0.0144,1e-05,2.02825]
[1744119366542,78.48,79773.0531,9.2,0.01456,1e-05,2.04856]
[1744119366863,78.48,79773.0531,9.2,0.01456,1e-05,2.04856]
[1744119369548,78.49,79793.6041,9.2,0.01475,1e-05,2.07163]
[1744119372555,78.5,79762.6272,9.2,0.01449,1e-05,2.03992]
[1744119376538,78.5,79762.6272,9.2,0.01449,1e-05,2.04044]
[1744119378564,78.51,79699.3711,9.2,0.01397,1e-05,1.97556]
[1744119379506,78.51,79699.3711,9.2,0.01397,1e-05,1.97556]
[1744119381576,78.52,79662.2507,9.2,0.01368,1e-05,1.9392]
[1744119383164,78.53,79643.1804,9.2,0.01354,1e-05,1.92074]
[1744119384579,78.54,79625.3765,9.2,0.01341,1e-05,1.9044]
[1744119387302,78.55,79623.4931,9.2,0.0134,1e-05,1.90393]
[1744119391589,78.57,79600.2072,9.2,0.01322,1e-05,1.88083]
[1744119392837,78.57,79600.2072,9.2,0.01322,1e-05,1.88083]
[1744119393127,78.57,79600.2072,9.2,0.01322,1e-05,1.88083]
[1744119393206,78.57,79600.2072,9.2,0.01322,1e-05,1.88083]
[1744119394413,78.57,79600.2072,9.2,0.01323,1e-05,1.88156]
[1744119395592,78.58,79628.5593,9.2,0.01346,1e-05,1.91107]
[1744119396593,78.59,79670.17,9.2,0.0138,1e-05,1.95347]
[1744119401331,78.62,79634.6217,9.2,0.01354,1e-05,1.92098]
[1744119402599,78.63,79613.845,9.2,0.01339,1e-05,1.90171]
[1744119403375,78.63,79613.845,9.2,0.01339,1e-05,1.90171]
[1744119405360,78.64,79593.6114,9.2,0.01324,1e-05,1.88318]
[1744119406367,78.65,79578.6171,9.2,0.01313,1e-05,1.8692]
[1744119406989,78.65,79578.6171,9.2,0.01313,1e-05,1.8692]
[1744119408112,78.65,79578.6171,9.2,0.01314,1e-05,1.86992]
[1744119409389,78.66,79599.3866,9.2,0.01331,1e-05,1.89177]
[1744119411947,78.67,79588.0715,9.2,0.01323,1e-05,1.88135]
[1744119413619,78.69,79539.8757,9.2,0.01287,1e-05,1.83661]
[1744119417454,78.71,79554.7472,9.2,0.01301,1e-05,1.85385]
[1744119418079,78.71,79554.7472,9.2,0.01301,1e-05,1.85385]
[1744119423506,78.89,79598.3131,9.2,0.01353,1e-05,1.91863]
[1744119423930,78.89,79598.3131,9.2,0.01353,1e-05,1.91863]
[1744119426527,78.9,79623.9553,9.2,0.01375,1e-05,1.94557]
[1744119427636,78.92,79577.2586,9.2,0.01339,1e-05,1.90042]
[1744119428191,78.92,79577.2586,9.2,0.01339,1e-05,1.90042]
[1744119428760,78.92,79579.8738,9.2,0.01341,1e-05,1.90369]
[1744119429697,78.92,79579.8738,9.2,0.01341,1e-05,1.90369]
[1744119430954,78.92,79579.8738,9.2,0.01341,1e-05,1.90369]
[1744119432265,78.93,79579.8738,9.2,0.01342,1e-05,1.90439]
[1744119433063,78.93,79579.8738,9.2,0.01342,1e-05,1.90506]
[1744119435049,78.94,79579.8738,9.2,0.01343,1e-05,1.90573]
[1744119435130,78.94,79579.8738,9.2,0.01343,1e-05,1.90573]
[1744119435267,78.94,79579.8738,9.2,0.01343,1e-05,1.90573]
[1744119438727,78.96,79477.2584,9.2,0.01266,1e-05,1.80839]
[1744119442669,78.96,79461.4067,9.2,0.01255,1e-05,1.79409]
[1744119444682,78.97,79428.2996,9.2,0.01231,1e-05,1.76446]
[1744119449724,79.15,79449.7521,9.2,0.01264,1e-05,1.80531]
[1744119453762,79.16,79421.5956,9.2,0.01243,1e-05,1.77807]
[1744119454887,79.22,79382.9595,9.2,0.0122,1e-05,1.74904]
[1744119456890,79.23,79419.6762,9.2,0.01247,1e-05,1.78385]
[1744119462216,79.3,79419.6762,9.2,0.01254,1e-05,1.79214]
[1744119464837,79.32,79419.6762,9.2,0.01256,1e-05,1.79423]
[1744119464845,79.32,79453.6762,9.2,0.01281,1e-05,1.82641]
[1744119466386,79.32,79467.1761,9.2,0.01292,1e-05,1.84002]
[1744119467630,79.33,79454.4066,9.2,0.01283,1e-05,1.82851]
[1744119469260,79.34,79454.4066,9.2,0.01283,1e-05,1.82922]
[1744119471043,79.35,79456.3508,9.2,0.01286,1e-05,1.83249]
[1744119471403,79.35,79439.6289,9.2,0.01274,1e-05,1.81727]
[1744119473184,79.36,79450.174,9.2,0.01282,1e-05,1.828]
[1744119473276,79.37,79450.174,9.2,0.01283,1e-05,1.82871]
[1744119474114,79.37,79450.174,9.2,0.01283,1e-05,1.82871]
[1744119474567,79.37,79450.174,9.2,0.01284,1e-05,1.82941]
[1744119477342,79.38,79457.8331,9.2,0.0129,1e-05,1.83743]
[1744119477413,79.38,79458.5131,9.2,0.01291,1e-05,1.83879]
[1744119477699,79.38,79458.5131,9.2,0.01291,1e-05,1.83879]
[1744119478323,79.38,79458.5131,9.2,0.01291,1e-05,1.83879]
[1744119478413,79.39,79497.0301,9.2,0.01321,1e-05,1.87667]
[1744119479439,79.4,79517.0544,9.2,0.01337,1e-05,1.89695]
[1744119482418,79.41,79497.5538,9.2,0.01323,1e-05,1.8793]
[1744119483287,79.41,79497.5538,9.2,0.01323,1e-05,1.8793]
[1744119487428,79.43,79555.5264,9.2,0.0137,1e-05,1.93848]
[1744119487631,79.43,79555.5264,9.2,0.0137,1e-05,1.93848]
[1744119488429,79.47,79576.6274,9.2,0.01392,1e-05,1.96539]
[1744119489276,79.47,79576.6274,9.2,0.01392,1e-05,1.96539]
[1744119490052,79.47,79576.6274,9.2,0.01392,1e-05,1.96539]
[1744119490900,79.48,79576.6274,9.2,0.01393,1e-05,1.96595]
[1744119491285,79.48,79576.6274,9.2,0.01393,1e-05,1.96595]
[1744119491433,79.49,79613.263,9.2,0.01423,1e-05,2.00416]
[1744119493609,79.53,79606.3032,9.2,0.01422,1e-05,2.00291]
[1744119494436,79.54,79582.1138,9.2,0.01403,1e-05,1.97886]
[1744119494692,79.54,79582.1138,9.2,0.01403,1e-05,1.97886]
[1744119496438,79.55,79549.5117,9.2,0.01378,1e-05,1.94726]
[1744119500443,79.57,79529.4069,9.2,0.01364,1e-05,1.92967]
[1744119501303,79.57,79529.4069,9.2,0.01364,1e-05,1.92967]
[1744119503450,79.58,79554.3708,9.2,0.01385,1e-05,1.95638]
[1744119506188,79.59,79577.5599,9.2,0.01405,1e-05,1.98141]
[1744119508114,79.6,79575.1159,9.2,0.01404,1e-05,1.97948]
[1744119508363,79.6,79575.1159,9.2,0.01404,1e-05,1.97948]
[1744119508422,79.6,79575.1159,9.2,0.01404,1e-05,1.97948]
[1744119508455,79.6,79596.7352,9.2,0.01422,1e-05,2.00196]
[1744119510898,79.61,79608.9852,9.2,0.01432,1e-05,2.01498]
[1744119512602,79.61,79608.9852,9.2,0.01431,1e-05,2.01306]
[1744119514251,79.62,79650.5275,9.2,0.01466,1e-05,2.05688]
[1744119515278,79.62,79628.8442,9.2,0.01449,1e-05,2.03486]
[1744119516192,79.62,79628.8442,9.2,0.01449,1e-05,2.03486]
[1744119516982,79.62,79628.8442,9.2,0.01449,1e-05,2.03486]
[1744119521967,79.64,79639.0051,9.2,0.01459,1e-05,2.04807]
[1744119521971,79.64,79639.0051,9.2,0.01459,1e-05,2.04807]
[1744119521974,79.64,79639.0051,9.2,0.01459,1e-05,2.04807]
[1744119522327,79.64,79639.0051,9.2,0.01459,1e-05,2.04807]
[1744119523477,79.65,79661.75,9.2,0.01479,1e-05,2.07224]
[1744119528484,79.65,79710.574,9.2,0.01521,1e-05,2.12392]
[1744119531969,79.65,79710.574,9.2,0.01521,1e-05,2.12382]
[1744119533393,79.65,79710.574,9.2,0.01521,1e-05,2.12375]
[1744119534427,79.65,79686.257,9.2,0.015,1e-05,2.09787]
[1744119538000,79.65,79698.2022,9.2,0.0151,1e-05,2.11051]
[1744119539462,79.65,79667.3603,9.2,0.01484,1e-05,2.078]
[1744119542483,79.65,79643.8876,9.2,0.01464,1e-05,2.05364]
[1744119544497,79.65,79661.8081,9.2,0.01479,1e-05,2.07238]
[1744119544550,79.65,79661.8081,9.2,0.01479,1e-05,2.07238]
[1744119546506,79.65,79696.5726,9.2,0.01509,1e-05,2.10904]
[1744119547507,79.65,79717.4965,9.2,0.01527,1e-05,2.1313]
[1744119549509,79.64,79753.9595,9.2,0.01559,1e-05,2.17038]
[1744119552512,79.64,79776.9626,9.2,0.01579,1e-05,2.19503]
[1744119557521,79.64,79793.1838,9.2,0.01593,1e-05,2.21209]
[1744119558521,79.63,79826.0681,9.2,0.01622,1e-05,2.2483]
[1744119560786,79.63,79810.3293,9.2,0.01608,1e-05,2.2303]
[1744119562525,79.63,79759.6671,9.2,0.01562,1e-05,2.1743]
[1744119563807,79.63,79752.3571,9.2,0.01555,1e-05,2.16623]
[1744119565528,79.62,79736.0557,9.2,0.01541,1e-05,2.14841]
[1744119566680,79.62,79735.6257,9.2,0.0154,1e-05,2.14786]
[1744119572535,79.62,79747.8002,9.2,0.01549,1e-05,2.15812]
[1744119574537,79.62,79766.9247,9.2,0.01566,1e-05,2.17862]
[1744119576544,79.62,79748.6055,9.2,0.01549,1e-05,2.15849]
[1744119578119,79.62,79737.8763,9.2,0.0154,1e-05,2.14682]
[1744119579414,79.62,79739.1388,9.2,0.01541,1e-05,2.14809]
[1744119579589,79.61,79739.1388,9.2,0.01541,1e-05,2.14798]
[1744119579819,79.61,79739.1388,9.2,0.01541,1e-05,2.14798]
[1744119579910,79.61,79739.1388,9.2,0.01541,1e-05,2.14798]
[1744119580827,79.62,79739.1388,9.2,0.01541,1e-05,2.14806]
[1744119581550,79.62,79783.0546,9.2,0.0158,1e-05,2.19586]
[1744119582965,79.62,79783.0546,9.2,0.0158,1e-05,2.19591]
[1744119584960,79.62,79788.1678,9.2,0.01584,1e-05,2.20161]
[1744119588337,79.62,79779.362,9.2,0.01577,1e-05,2.19214]
[1744119588443,79.62,79779.362,9.2,0.01577,1e-05,2.19222]
[1744119589144,79.62,79779.362,9.2,0.01577,1e-05,2.19222]
[1744119589273,79.62,79779.362,9.2,0.01577,1e-05,2.19222]
[1744119592561,79.62,79795.0405,9.2,0.01591,1e-05,2.21024]
[1744119593349,79.62,79795.0405,9.2,0.01591,1e-05,2.21024]
[1744119596627,79.63,79786.8669,9.2,0.01585,1e-05,2.20198]
[1744119597566,79.63,79767.7946,9.2,0.01568,1e-05,2.18133]
[1744119597696,79.63,79767.7946,9.2,0.01568,1e-05,2.18133]
[1744119602928,79.64,79768.6293,9.2,0.01569,1e-05,2.18308]
[1744119606580,79.64,79710.9695,9.2,0.01519,1e-05,2.1214]
[1744119609069,79.65,79710.9695,9.2,0.01519,1e-05,2.12174]
[1744119611174,79.65,79710.9695,9.2,0.0152,1e-05,2.12211]
[1744119612648,79.65,79710.9695,9.2,0.0152,1e-05,2.12211]
[1744119612022,79.65,79676.8969,9.2,0.0149,1e-05,2.086]
[1744119613413,79.65,79676.8969,9.2,0.0149,1e-05,2.086]
[1744119614599,79.65,79649.8038,9.2,0.01467,1e-05,2.05744]
[1744119616604,79.65,79615.3043,9.2,0.01438,1e-05,2.02153]
[1744119622316,79.64,79617.5925,9.2,0.0144,1e-05,2.02313]
[1744119623612,79.64,79647.5468,9.2,0.01464,1e-05,2.05368]
[1744119627616,79.63,79615.8976,9.2,0.01437,1e-05,2.02002]
[1744119633206,79.62,79625.4813,9.2,0.01443,1e-05,2.02658]
[1744119634627,79.62,79639.4692,9.2,0.01454,1e-05,2.04058]
[1744119640130,79.62,79629.4162,9.2,0.01445,1e-05,2.0299]
[1744119640633,79.61,79563.4328,9.2,0.01391,1e-05,1.96261]
[1744119644639,79.61,79616.8432,9.2,0.01434,1e-05,2.0163]
[1744119650324,79.61,79624.3156,9.2,0.0144,1e-05,2.02357]
[1744119652650,79.61,79639.3197,9.2,0.01453,1e-05,2.03907]
[1744119656658,79.6,79660.2506,9.2,0.01469,1e-05,2.0596]
[1744119659381,79.59,79639.3621,9.2,0.01451,1e-05,2.03727]
[1744119660669,79.59,79607.6543,9.2,0.01425,1e-05,2.00449]
[1744119666441,79.58,79594.3288,9.2,0.01413,1e-05,1.99017]
[1744119671479,79.58,79630.1963,9.2,0.01442,1e-05,2.02604]
[1744119676517,79.57,79617.8375,9.2,0.01431,1e-05,2.01241]
[1744119681706,79.56,79617.3463,9.2,0.0143,1e-05,2.01109]
[1744119685715,79.56,79645.1536,9.2,0.01452,1e-05,2.03899]
[1744119687565,79.56,79645.1536,9.2,0.01452,1e-05,2.03899]
[1744119687706,79.56,79645.1536,9.2,0.01452,1e-05,2.03881]
[1744119688064,79.56,79645.1536,9.2,0.01452,1e-05,2.03881]
[1744119689682,79.55,79645.1536,9.2,0.01452,1e-05,2.03864]
[1744119689719,79.55,79592.2694,9.2,0.01408,1e-05,1.98441]
[1744119692635,79.55,79566.4537,9.2,0.01386,1e-05,1.95605]
[1744119693734,79.55,79567.1821,9.2,0.01387,1e-05,1.95678]
[1744119693863,79.55,79567.1821,9.2,0.01387,1e-05,1.95678]
[1744119694656,79.55,79567.1821,9.2,0.01387,1e-05,1.95678]
[1744119695659,79.55,79567.1821,9.2,0.01387,1e-05,1.95678]
[1744119697680,79.55,79598.9883,9.2,0.01412,1e-05,1.98891]
[1744119699697,79.55,79615.2422,9.2,0.01426,1e-05,2.00549]
[1744119701712,79.55,79599.8543,9.2,0.01413,1e-05,1.98979]
[1744119701982,79.55,79599.8543,9.2,0.01413,1e-05,1.98979]
[1744119702327,79.55,79599.8543,9.2,0.01413,1e-05,1.98979]
[1744119702720,79.55,79599.8543,9.2,0.01413,1e-05,1.98979]
[1744119708395,79.55,79600.9789,9.2,0.01414,1e-05,1.99084]
[1744119710751,79.55,79557.7756,9.2,0.01379,1e-05,1.94736]
[1744119714756,79.56,79577.8421,9.2,0.01395,1e-05,1.96765]
[1744119716758,79.56,79595.0276,9.2,0.01409,1e-05,1.98504]
[1744119718549,79.56,79596.3732,9.2,0.0141,1e-05,1.9864]
[1744119718661,79.56,79596.3732,9.2,0.0141,1e-05,1.9864]
[1744119720764,79.55,79617.368,9.2,0.01427,1e-05,2.00757]
[1744119724771,79.55,79640.1846,9.2,0.01446,1e-05,2.03091]
[1744119728775,79.55,79656.1506,9.2,0.01459,1e-05,2.04705]
[1744119730777,79.55,79676.7107,9.2,0.01476,1e-05,2.06824]
[1744119731779,79.55,79657.0101,9.2,0.01459,1e-05,2.04743]
[1744119732564,79.55,79657.0101,9.2,0.01459,1e-05,2.04743]
[1744119734783,79.54,79735.3776,9.2,0.01526,1e-05,2.12988]
[1744119737786,79.54,79749.5504,9.2,0.01538,1e-05,2.14455]
[1744119739788,79.54,79729.9281,9.2,0.01521,1e-05,2.12312]
[1744119742791,79.53,79710.241,9.2,0.01503,1e-05,2.10183]
[1744119746796,79.53,79729.5903,9.2,0.0152,1e-05,2.12191]
[1744119751804,79.52,79707.7134,9.2,0.01499,1e-05,2.09545]
[1744119754105,79.52,79681.7499,9.2,0.01476,1e-05,2.06786]
[1744119759140,79.52,79682.099,9.2,0.01476,1e-05,2.06785]
[1744119760147,79.52,79715.8655,9.2,0.01505,1e-05,2.10333]
[1744119765185,79.51,79720.4902,9.2,0.01509,1e-05,2.10772]
[1744119766819,79.51,79734.3869,9.2,0.0152,1e-05,2.12239]
[1744119767820,79.51,79700.2444,9.2,0.01491,1e-05,2.086]
[1744119772827,79.51,79714.9191,9.2,0.01503,1e-05,2.10099]
[1744119777838,79.5,79674.8039,9.2,0.01468,1e-05,2.05836]
[1744119780319,79.5,79699.3024,9.2,0.01489,1e-05,2.08378]
[1744119781327,79.5,79718.1203,9.2,0.01505,1e-05,2.1037]
[1744119786848,79.5,79672.6046,9.2,0.01466,1e-05,2.05526]
[1744119789864,79.5,79686.4609,9.2,0.01477,1e-05,2.06951]
[1744119791406,79.49,79708.1871,9.2,0.01496,1e-05,2.09226]
[1744119792413,79.49,79725.6958,9.2,0.01511,1e-05,2.11069]
[1744119794870,79.49,79741.0325,9.2,0.01524,1e-05,2.12674]
[1744119796874,79.49,79725.4858,9.2,0.0151,1e-05,2.10984]
[1744119799878,79.48,79742.02,9.2,0.01524,1e-05,2.12703]
[1744119800166,79.48,79742.02,9.2,0.01524,1e-05,2.12703]
[1744119800474,79.48,79742.02,9.2,0.01524,1e-05,2.12683]
[1744119801482,79.48,79758.6597,9.2,0.01538,1e-05,2.1446]
[1744119802882,79.48,79784.0601,9.2,0.01561,1e-05,2.17199]
[1744119808543,79.47,79851.6329,9.2,0.01621,1e-05,2.24553]
[1744119813921,79.46,79858.874,9.2,0.01624,1e-05,2.24944]
[1744119818927,79.45,79869.9729,9.2,0.01634,1e-05,2.26049]
[1744119819734,79.45,79869.9729,9.2,0.01634,1e-05,2.26049]
[1744119820741,79.45,79868.7825,9.2,0.01632,1e-05,2.25886]
[1744119826934,79.43,79893.4011,9.2,0.01653,1e-05,2.28451]
[1744119831939,79.42,79900.5288,9.2,0.01658,1e-05,2.29087]
[1744119835291,79.41,79907.1352,9.2,0.01664,1e-05,2.29767]
[1744119835299,79.41,79907.1352,9.2,0.01664,1e-05,2.29767]
[1744119835734,79.41,79907.1352,9.2,0.01664,1e-05,2.29731]
[1744119840770,79.4,79907.2995,9.2,0.01662,1e-05,2.29586]
[1744119841777,79.4,79882.5355,9.2,0.01639,1e-05,2.26755]
[1744119844069,79.39,79885.3953,9.2,0.01641,1e-05,2.27022]
[1744119846171,79.39,79894.2327,9.2,0.01649,1e-05,2.27928]
[1744119846277,79.39,79894.2327,9.2,0.01649,1e-05,2.27928]
[1744119848934,79.38,79894.2327,9.2,0.01649,1e-05,2.27897]
[1744119849358,79.38,79900.9239,9.2,0.01655,1e-05,2.28623]
[1744119851534,79.38,79887.8585,9.2,0.01642,1e-05,2.27085]
[1744119851573,79.38,79887.8585,9.2,0.01642,1e-05,2.27085]
[1744119851673,79.38,79887.8585,9.2,0.01642,1e-05,2.27085]
[1744119856897,79.37,79889.8545,9.2,0.01643,1e-05,2.27245]
[1744119860937,79.37,79861.4151,9.2,0.01617,1e-05,2.24057]
[1744119862952,79.37,79842.1015,9.2,0.01599,1e-05,2.21918]
[1744119867985,79.38,79826.1443,9.2,0.01585,1e-05,2.20206]
[1744119871468,79.38,79821.3368,9.2,0.01581,1e-05,2.19706]
[1744119872990,79.37,79859.2341,9.2,0.01613,1e-05,2.23587]
[1744119877995,79.37,79855.3845,9.2,0.01609,1e-05,2.23052]
[1744119878997,79.36,79763.2516,9.2,0.01526,1e-05,2.12937]
[1744119880998,79.36,79778.598,9.2,0.01539,1e-05,2.14553]
[1744119885002,79.35,79758.8417,9.2,0.01521,1e-05,2.12349]
[1744119890015,79.35,79748.1792,9.2,0.01512,1e-05,2.11145]
[1744119893017,79.35,79765.2602,9.2,0.01526,1e-05,2.12918]
[1744119896020,79.34,79800.2295,9.2,0.01557,1e-05,2.1666]
[1744119897021,79.34,79826.4434,9.2,0.0158,1e-05,2.19473]
[1744119902244,79.33,79815.085,9.2,0.01569,1e-05,2.18151]
[1744119904041,79.33,79787.9036,9.2,0.01544,1e-05,2.15148]
[1744119907267,79.32,79815.9902,9.2,0.01569,1e-05,2.1814]
[1744119910766,79.32,79802.8081,9.2,0.01556,1e-05,2.16624]
[1744119911273,79.32,79810.5638,9.2,0.01563,1e-05,2.17446]
[1744119915281,79.31,79860.4384,9.2,0.01607,1e-05,2.22887]
[1744119916282,79.31,79875.7941,9.2,0.01621,1e-05,2.24552]
[1744119921290,79.3,79870.8019,9.2,0.01615,1e-05,2.23858]
[1744119926013,79.29,79865.3417,9.2,0.0161,1e-05,2.23154]
[1744119926296,79.29,79859.0316,9.2,0.01604,1e-05,2.22429]
[1744119928328,79.29,79837.2416,9.2,0.01584,1e-05,2.19987]
[1744119931331,79.28,79853.5107,9.2,0.01596,1e-05,2.2145]
[1744119934335,79.27,79824.4813,9.2,0.01569,1e-05,2.18163]
[1744119936297,79.27,79824.4813,9.2,0.01569,1e-05,2.18139]
[1744119936337,79.27,79810.9221,9.2,0.01556,1e-05,2.16634]
[1744119940343,79.27,79796.5449,9.2,0.01543,1e-05,2.1502]
[1744119942346,79.27,79772.8549,9.2,0.01522,1e-05,2.12459]
[1744119943347,79.27,79724.8241,9.2,0.01481,1e-05,2.07352]
[1744119945806,79.27,79730.0752,9.2,0.01486,1e-05,2.07912]
[1744119946315,79.27,79730.0752,9.2,0.01486,1e-05,2.07912]
[1744119946330,79.27,79730.0752,9.2,0.01486,1e-05,2.07912]
[1744119946352,79.27,79754.223,9.2,0.01506,1e-05,2.10473]
[1744119947355,79.27,79768.5229,9.2,0.01519,1e-05,2.11997]
[1744119948355,79.26,79792.1505,9.2,0.01539,1e-05,2.14512]
[1744119951358,79.26,79815.2586,9.2,0.01559,1e-05,2.16987]
[1744119954638,79.25,79842.0142,9.2,0.01583,1e-05,2.19827]
[1744119959673,79.24,79845.6556,9.2,0.01585,1e-05,2.20103]
[1744119960602,79.24,79845.6556,9.2,0.01585,1e-05,2.20103]
[1744119960680,79.24,79845.6556,9.2,0.01585,1e-05,2.20077]
[1744119965717,79.24,79855.8041,9.2,0.01593,1e-05,2.21124]
[1744119967374,79.23,79869.4161,9.2,0.01605,1e-05,2.22614]
[1744119967719,79.23,79869.4161,9.2,0.01605,1e-05,2.22614]
[1744119968377,79.23,79901.8659,9.2,0.01635,1e-05,2.26221]
[1744119969378,79.23,79937.6981,9.2,0.01668,1e-05,2.30219]
[1744119970602,79.23,79937.6981,9.2,0.01668,1e-05,2.30219]
[1744119971262,79.23,79937.6981,9.2,0.01668,1e-05,2.30219]
[1744119972049,79.22,79939.2526,9.2,0.01669,1e-05,2.30324]
[1744119976948,79.21,79934.6128,9.2,0.01663,1e-05,2.29654]
[1744119980828,79.2,79978.7891,9.2,0.01704,1e-05,2.34613]
[1744119982151,79.2,79978.7891,9.2,0.01704,1e-05,2.34613]
[1744119983414,79.19,79960.5035,9.2,0.01686,1e-05,2.32379]
[1744119985021,79.19,79960.5035,9.2,0.01685,1e-05,2.32339]
[1744119986433,79.19,79982.6654,9.2,0.01706,1e-05,2.34857]
[1744119987879,79.18,80005.8227,9.2,0.01728,1e-05,2.3746]
[1744119990722,79.17,79999.711,9.2,0.01721,1e-05,2.36651]
[1744119991438,79.17,80015.6652,9.2,0.01734,1e-05,2.38158]
[1744119992439,79.16,80000.0643,9.2,0.01718,1e-05,2.36286]
[1744119995084,79.16,79997.9415,9.2,0.01715,1e-05,2.35948]
[1744120000447,79.11,79977.8428,9.2,0.01691,1e-05,2.32961]
[1744120003451,79.1,79994.2374,9.2,0.01705,1e-05,2.34734]
[1744120008020,79.09,79945.3504,9.2,0.01657,1e-05,2.28961]
[1744120013055,79.08,79943.0974,9.2,0.01654,1e-05,2.28542]
[1744120017084,79.07,79966.3732,9.2,0.01675,1e-05,2.31061]
[1744120022119,79.05,79966.685,9.2,0.01673,1e-05,2.30913]
[1744120024133,79.05,79982.8758,9.2,0.01688,1e-05,2.32699]
[1744120026899,79.04,79970.0,9.2,0.01675,1e-05,2.31143]
[1744120027476,79.04,79967.5251,9.2,0.01673,1e-05,2.30823]
[1744120029175,79.03,79950.9968,9.2,0.01656,1e-05,2.28842]
[1744120033204,79.02,79969.8521,9.2,0.01672,1e-05,2.30811]
[1744120037233,79.0,79947.0148,9.2,0.01649,1e-05,2.28023]
[1744120040255,78.99,79961.7276,9.2,0.01662,1e-05,2.29562]
[1744120045536,78.98,79967.9143,9.2,0.01667,1e-05,2.30125]
[1744120048324,78.97,79896.7844,9.2,0.016,1e-05,2.21978]
[1744120050339,78.97,79879.0766,9.2,0.01583,1e-05,2.19955]
[1744120052354,78.97,79855.3089,9.2,0.0156,1e-05,2.1704]
[1744120054506,78.96,79876.3489,9.2,0.01578,1e-05,2.19276]
[1744120057509,78.95,79902.5532,9.2,0.01601,1e-05,2.22092]
[1744120063345,78.94,79906.1565,9.2,0.01603,1e-05,2.22329]
[1744120063516,78.94,79936.7235,9.2,0.01631,1e-05,2.25723]
[1744120069472,78.92,79915.6736,9.2,0.01609,1e-05,2.23124]
[1744120074507,78.91,79919.8862,9.2,0.01612,1e-05,2.23418]
[1744120079546,78.89,79914.5497,9.2,0.01605,1e-05,2.22648]
[1744120085553,78.88,79900.6092,9.2,0.01591,1e-05,2.20893]
[1744120090560,78.87,79940.2554,9.2,0.01626,1e-05,2.25202]
[1744120094565,78.86,79896.6471,9.2,0.01585,1e-05,2.20181]
[1744120098570,78.85,79913.3637,9.2,0.01599,1e-05,2.21919]
[1744120102580,78.84,79898.2881,9.2,0.01584,1e-05,2.20122]
[1744120104582,78.84,79926.2554,9.2,0.01609,1e-05,2.23174]
[1744120108591,78.83,79898.5524,9.2,0.01583,1e-05,2.19955]
[1744120109591,78.82,79879.3724,9.2,0.01566,1e-05,2.17811]
[1744120111597,78.82,79844.1376,9.2,0.01532,1e-05,2.13677]
[1744120115603,78.82,79830.0895,9.2,0.01519,1e-05,2.12087]
[1744120120664,78.81,79812.7145,9.2,0.01504,1e-05,2.1018]
[1744120122666,78.81,79744.7247,9.2,0.01445,1e-05,2.02993]
[1744120127671,78.81,79752.9416,9.2,0.01452,1e-05,2.03847]
[1744120130674,78.81,79724.2199,9.2,0.01428,1e-05,2.00867]
[1744120133312,78.81,79712.121,9.2,0.01418,1e-05,1.99629]
[1744120133413,78.81,79712.121,9.2,0.01418,1e-05,1.99636]
[1744120134678,78.81,79697.6485,9.2,0.01406,1e-05,1.98121]
[1744120137682,78.8,79670.6292,9.2,0.01383,1e-05,1.95289]
[1744120142342,78.8,79678.9727,9.2,0.0139,1e-05,1.96081]
[1744120144850,78.8,79600.3736,9.2,0.01327,1e-05,1.88193]
[1744120145532,78.8,79600.3736,9.2,0.01327,1e-05,1.88193]
[1744120146969,78.8,79590.2733,9.2,0.01319,1e-05,1.87179]
[1744120152861,78.79,79615.41,9.2,0.01338,1e-05,1.89585]
[1744120154014,78.79,79624.1291,9.2,0.01345,1e-05,1.90432]
[1744120156873,78.79,79664.2387,9.2,0.01376,1e-05,1.94405]
[1744120157873,78.79,79681.8041,9.2,0.01391,1e-05,1.96182]
[1744120163881,78.78,79715.3948,9.2,0.01417,1e-05,1.99509]
[1744120164524,78.78,79715.3948,9.2,0.01417,1e-05,1.99509]
[1744120164882,78.77,79714.5486,9.2,0.01416,1e-05,1.99389]
[1744120168886,78.77,79700.746,9.2,0.01405,1e-05,1.97987]
[1744120171889,78.78,79667.0627,9.2,0.01376,1e-05,1.94361]
[1744120173893,78.78,79651.4328,9.2,0.01364,1e-05,1.92816]
[1744120174574,78.78,79651.4328,9.2,0.01364,1e-05,1.92816]
[1744120174661,78.78,79651.4328,9.2,0.01364,1e-05,1.92816]
[1744120176897,78.78,79629.0184,9.2,0.01346,1e-05,1.90579]
[1744120178900,78.78,79646.3588,9.2,0.0136,1e-05,1.9227]
[1744120184364,78.77,79623.2744,9.2,0.0134,1e-05,1.89863]
[1744120186852,78.77,79622.3528,9.2,0.01339,1e-05,1.89756]
[1744120186907,78.76,79629.189,9.2,0.01345,1e-05,1.90417]
[1744120189910,78.76,79658.3902,9.2,0.01368,1e-05,1.93341]
[1744120191912,78.76,79681.4525,9.2,0.01387,1e-05,1.95664]
[1744120192913,78.76,79696.8823,9.2,0.01399,1e-05,1.97227]
[1744120195445,78.76,79653.2026,9.2,0.01364,1e-05,1.9281]
[1744120196679,78.76,79653.2026,9.2,0.01364,1e-05,1.9281]
[1744120196704,78.76,79653.2026,9.2,0.01364,1e-05,1.92811]
[1744120199841,78.76,79643.4617,9.2,0.01356,1e-05,1.91799]
[1744120200795,78.76,79642.5052,9.2,0.01355,1e-05,1.91685]
[1744120206937,78.76,79693.6301,9.2,0.01396,1e-05,1.96791]
[1744120207410,78.76,79693.6301,9.2,0.01396,1e-05,1.96791]
[1744120208940,78.75,79661.3498,9.2,0.01369,1e-05,1.93455]
[1744120212944,78.75,79646.1122,9.2,0.01356,1e-05,1.91889]
[1744120215601,78.74,79607.0117,9.2,0.01325,1e-05,1.87977]
[1744120217107,78.74,79606.7768,9.2,0.01325,1e-05,1.87942]
[1744120218174,78.74,79606.7768,9.2,0.01325,1e-05,1.87942]
[1744120224957,78.74,79609.054,9.2,0.01326,1e-05,1.88084]
[1744120225876,78.74,79609.054,9.2,0.01326,1e-05,1.88084]
[1744120226972,78.74,79609.054,9.2,0.01326,1e-05,1.88084]
[1744120228703,78.73,79638.2976,9.2,0.01349,1e-05,1.90943]
[1744120232977,78.73,79551.6358,9.2,0.0128,1e-05,1.8224]
[1744120238780,78.73,79580.1792,9.2,0.01302,1e-05,1.84975]
[1744120243819,78.73,79607.7939,9.2,0.01323,1e-05,1.87623]
[1744120244827,78.73,79647.4133,9.2,0.01354,1e-05,1.91527]
[1744120245993,78.72,79611.334,9.2,0.01325,1e-05,1.87928]
[1744120251876,78.72,79603.0971,9.2,0.01318,1e-05,1.87054]
[1744120253000,78.72,79579.0485,9.2,0.01299,1e-05,1.84704]
[1744120259006,78.71,79564.4421,9.2,0.01288,1e-05,1.83261]
[1744120264968,78.71,79569.7384,9.2,0.01292,1e-05,1.8375]
[1744120270006,78.71,79583.5619,9.2,0.01302,1e-05,1.85084]
[1744120271023,78.71,79625.6313,9.2,0.01335,1e-05,1.89194]
[1744120275050,78.71,79605.7702,9.2,0.01319,1e-05,1.87198]
[1744120277052,78.71,79558.882,9.2,0.01283,1e-05,1.8264]
[1744120282062,78.71,79582.7181,9.2,0.01301,1e-05,1.84937]
[1744120288044,78.7,79581.9279,9.2,0.013,1e-05,1.84842]
[1744120289070,78.7,79658.8754,9.2,0.01361,1e-05,1.92418]
[1744120291072,78.7,79680.4648,9.2,0.01377,1e-05,1.94359]
[1744120292073,78.7,79698.9014,9.2,0.01391,1e-05,1.962]
[1744120295076,78.7,79717.9432,9.2,0.01407,1e-05,1.98091]
[1744120296670,78.7,79717.9432,9.2,0.01407,1e-05,1.98091]
[1744120297078,78.7,79712.0046,9.2,0.01401,1e-05,1.97451]
[1744120302437,78.7,79708.2381,9.2,0.01398,1e-05,1.97064]
[1744120303103,78.69,79732.2407,9.2,0.01418,1e-05,1.99517]
[1744120304104,78.69,79747.3068,9.2,0.0143,1e-05,2.01066]
[1744120307744,78.69,79748.3004,9.2,0.01431,1e-05,2.01143]
[1744120307848,78.69,79748.3004,9.2,0.01431,1e-05,2.01136]
[1744120309110,78.69,79733.2269,9.2,0.01418,1e-05,1.99546]
[1744120311583,78.69,79733.2269,9.2,0.01418,1e-05,1.99546]
[1744120312755,78.69,79733.2269,9.2,0.01418,1e-05,1.99515]
[1744120314117,78.68,79797.6632,9.2,0.01471,1e-05,2.06115]
[1744120317120,78.67,79783.0474,9.2,0.01458,1e-05,2.0445]
[1744120318551,78.66,79781.8306,9.2,0.01456,1e-05,2.04282]
[1744120320412,78.66,79764.5663,9.2,0.01441,1e-05,2.02376]
[1744120322138,78.65,79747.4279,9.2,0.01426,1e-05,2.00477]
[1744120324958,78.64,79755.5533,9.2,0.01431,1e-05,2.01202]
[1744120325038,78.63,79755.5533,9.2,0.01431,1e-05,2.01141]
[1744120325613,78.63,79755.5533,9.2,0.01431,1e-05,2.01141]
[1744120326722,78.63,79755.5533,9.2,0.01431,1e-05,2.01141]
[1744120327144,78.63,79782.168,9.2,0.01454,1e-05,2.03944]
[1744120329146,78.64,79798.8119,9.2,0.01468,1e-05,2.05717]
[1744120331465,78.64,79808.684,9.2,0.01476,1e-05,2.06779]
[1744120334646,78.64,79820.5484,9.2,0.01487,1e-05,2.0806]
[1744120338155,78.64,79841.5728,9.2,0.01505,1e-05,2.10324]
[1744120342161,78.64,79799.6291,9.2,0.01469,1e-05,2.05873]
[1744120342743,78.64,79799.6291,9.2,0.01469,1e-05,2.05873]
[1744120348450,78.65,79787.8675,9.2,0.0146,1e-05,2.04695]
[1744120353174,78.63,79807.7779,9.2,0.01474,1e-05,2.06415]
[1744120358179,78.62,79797.1164,9.2,0.01463,1e-05,2.0513]
[1744120361182,78.61,79828.4069,9.2,0.01489,1e-05,2.08341]
[1744120365048,78.61,79826.1621,9.2,0.01487,1e-05,2.07993]
[1744120365135,78.61,79826.1621,9.2,0.01487,1e-05,2.07993]
[1744120366197,78.6,79809.0509,9.2,0.01472,1e-05,2.06144]
[1744120368198,78.59,79789.8156,9.2,0.01454,1e-05,2.03986]
[1744120373805,78.56,79788.5359,9.2,0.0145,1e-05,2.03473]
[1744120377675,78.55,79789.8051,9.2,0.01449,1e-05,2.0342]
[1744120382213,78.53,79815.5061,9.2,0.01469,1e-05,2.05867]
[1744120385218,78.52,79893.4917,9.2,0.01536,1e-05,2.14088]
[1744120387786,78.51,79893.4917,9.2,0.01535,1e-05,2.1401]
[1744120388220,78.5,79884.0348,9.2,0.01526,1e-05,2.12903]
[1744120389221,78.5,79939.4783,9.2,0.01575,1e-05,2.18934]
[1744120390929,78.49,79955.4024,9.2,0.01589,1e-05,2.2059]
[1744120392170,78.49,79955.4024,9.2,0.01589,1e-05,2.2059]
[1744120392177,78.49,79955.4024,9.2,0.01589,1e-05,2.2059]
[1744120392218,78.49,79955.4024,9.2,0.01588,1e-05,2.20533]
[1744120392412,78.49,79955.4024,9.2,0.01588,1e-05,2.20533]
[1744120392593,78.49,79955.4024,9.2,0.01588,1e-05,2.20533]
[1744120392609,78.49,79955.4024,9.2,0.01588,1e-05,2.20533]
[1744120393949,78.48,79969.9488,9.2,0.01601,1e-05,2.22116]
[1744120394788,78.48,79969.9488,9.2,0.01601,1e-05,2.22116]
[1744120397357,78.48,79977.1079,9.2,0.01607,1e-05,2.2285]
[1744120397977,78.48,79977.1079,9.2,0.01607,1e-05,2.22829]
[1744120399028,78.48,79977.1079,9.2,0.01607,1e-05,2.22829]
[1744120399384,78.47,79977.1079,9.2,0.01607,1e-05,2.22773]
[1744120402005,78.46,79948.5546,9.2,0.01579,1e-05,2.19449]
[1744120403012,78.46,79964.3739,9.2,0.01594,1e-05,2.21174]
[1744120406243,78.45,79949.5914,9.2,0.01579,1e-05,2.19417]
[1744120410089,78.44,79902.4168,9.2,0.01536,1e-05,2.14105]
[1744120413110,78.44,79885.3783,9.2,0.01518,1e-05,2.11937]
[1744120417138,78.43,79858.1638,9.2,0.01494,1e-05,2.08927]
[1744120422173,78.42,79849.6477,9.2,0.01486,1e-05,2.07932]
[1744120424188,78.42,79872.9498,9.2,0.01506,1e-05,2.10389]
[1744120429225,78.41,79887.8507,9.2,0.01518,1e-05,2.11877]
[1744120430232,78.41,79930.0766,9.2,0.01555,1e-05,2.16456]
[1744120435271,78.4,79913.369,9.2,0.01539,1e-05,2.14482]
[1744120438292,78.39,79899.0687,9.2,0.01526,1e-05,2.12849]
[1744120443319,78.38,79893.1907,9.2,0.0152,1e-05,2.12092]
[1744120448324,78.38,79870.4295,9.2,0.01499,1e-05,2.0953]
[1744120451023,78.37,79874.6968,9.2,0.01502,1e-05,2.09951]
[1744120451236,78.37,79874.6968,9.2,0.01502,1e-05,2.09951]
[1744120451284,78.37,79874.6968,9.2,0.01502,1e-05,2.09933]
[1744120453329,78.37,79892.0174,9.2,0.01517,1e-05,2.11803]
[1744120458334,78.37,79880.1278,9.2,0.01507,1e-05,2.10518]
[1744120463031,78.37,79875.8193,9.2,0.01503,1e-05,2.10054]
[1744120463953,78.37,79875.8193,9.2,0.01503,1e-05,2.10054]
[1744120465341,78.37,79856.6913,9.2,0.01486,1e-05,2.08003]
[1744120467647,78.37,79855.3358,9.2,0.01485,1e-05,2.07858]
[1744120468661,78.37,79855.3358,9.2,0.01485,1e-05,2.07858]
[1744120468816,78.37,79855.3358,9.2,0.01485,1e-05,2.07858]
[1744120470350,78.37,79816.2657,9.2,0.01452,1e-05,2.0372]
[1744120473115,78.37,79825.6267,9.2,0.01458,1e-05,2.04467]
[1744120478358,78.37,79802.8738,9.2,0.01439,1e-05,2.0208]
[1744120480360,78.37,79789.2955,9.2,0.01427,1e-05,2.00665]
[1744120482753,78.37,79798.4138,9.2,0.01435,1e-05,2.01614]
[1744120482902,78.37,79798.4138,9.2,0.01435,1e-05,2.01614]
[1744120483603,78.37,79792.4038,9.2,0.0143,1e-05,2.00988]
[1744120484364,78.37,79806.0227,9.2,0.01441,1e-05,2.02409]
[1744120484516,78.37,79806.0227,9.2,0.01441,1e-05,2.02409]
[1744120486366,78.37,79830.093,9.2,0.01462,1e-05,2.04939]
[1744120491933,78.37,79836.4014,9.2,0.01467,1e-05,2.05606]
[1744120497377,78.37,79830.8063,9.2,0.01462,1e-05,2.05014]
[1744120498731,78.37,79848.3794,9.2,0.01477,1e-05,2.06877]
[1744120503769,78.37,79852.3295,9.2,0.01481,1e-05,2.07298]
[1744120504776,78.37,79828.7059,9.2,0.01461,1e-05,2.04792]
[1744120507388,78.37,79809.2845,9.2,0.01444,1e-05,2.0275]
[1744120512394,78.37,79783.322,9.2,0.01422,1e-05,2.00045]
[1744120518401,78.37,79797.0965,9.2,0.01434,1e-05,2.01477]
[1744120520406,78.37,79866.3538,9.2,0.01493,1e-05,2.08796]
[1744120523409,78.37,79899.067,9.2,0.01522,1e-05,2.12324]
[1744120528408,78.37,79904.9169,9.2,0.01527,1e-05,2.1296]
[1744120529344,78.37,79904.9169,9.2,0.01527,1e-05,2.1296]
[1744120529426,78.37,79904.9169,9.2,0.01527,1e-05,2.1296]
[1744120534399,78.37,79905.1059,9.2,0.01525,1e-05,2.12736]
[1744120539427,78.37,79924.0104,9.2,0.01542,1e-05,2.14799]
[1744120544432,78.37,79930.3004,9.2,0.01548,1e-05,2.15489]
[1744120547032,78.37,79924.7757,9.2,0.01543,1e-05,2.14883]
[1744120548256,78.37,79926.4566,9.2,0.01544,1e-05,2.15067]
[1744120548334,78.37,79926.4566,9.2,0.01544,1e-05,2.15067]
[1744120551439,78.38,79910.7831,9.2,0.01531,1e-05,2.1346]
[1744120554442,78.41,79887.4605,9.2,0.01514,1e-05,2.11383]
[1744120559101,78.48,79883.1153,9.2,0.01517,1e-05,2.11735]
[1744120562452,78.54,79905.3534,9.2,0.01544,1e-05,2.14942]
[1744120563621,78.54,79910.2661,9.2,0.01548,1e-05,2.1551]
[1744120566729,78.54,79916.1833,9.2,0.01554,1e-05,2.16218]
[1744120567753,78.55,79916.1833,9.2,0.01554,1e-05,2.16246]
[1744120568458,78.55,79953.0605,9.2,0.01588,1e-05,2.20376]
[1744120570713,78.57,79953.0605,9.2,0.0159,1e-05,2.20596]
[1744120571634,78.58,79950.7873,9.2,0.0159,1e-05,2.20571]
[1744120576029,78.59,79959.5096,9.2,0.01598,1e-05,2.21609]
[1744120577116,78.59,79959.5096,9.2,0.01598,1e-05,2.21609]
[1744120581363,78.59,79850.7332,9.2,0.01502,1e-05,2.09751]
[1744120585516,78.61,79843.7647,9.2,0.01497,1e-05,2.09212]
[1744120587407,78.61,79821.9714,9.2,0.01479,1e-05,2.06934]
[1744120588542,78.62,79821.9714,9.2,0.0148,1e-05,2.07019]
[1744120589489,78.62,79852.8862,9.2,0.01507,1e-05,2.10359]
[1744120590747,78.63,79852.8862,9.2,0.01507,1e-05,2.10399]
[1744120591435,78.63,79852.8862,9.2,0.01505,1e-05,2.10162]
[1744120592442,78.63,79838.2241,9.2,0.01493,1e-05,2.08598]
[1744120594456,78.63,79822.1629,9.2,0.01479,1e-05,2.06905]
[1744120598484,78.63,79837.9364,9.2,0.01493,1e-05,2.08604]
[1744120601846,78.63,79822.3298,9.2,0.01479,1e-05,2.06962]
[1744120603504,78.63,79802.9049,9.2,0.01463,1e-05,2.04928]
[1744120608509,78.64,79806.0694,9.2,0.01466,1e-05,2.05311]
[1744120613514,78.64,79811.7717,9.2,0.01471,1e-05,2.05965]
[1744120615516,78.64,79847.4947,9.2,0.01502,1e-05,2.0978]
[1744120620521,78.64,79838.9288,9.2,0.01495,1e-05,2.0888]
[1744120623527,78.64,79812.5203,9.2,0.01472,1e-05,2.06087]
[1744120623927,78.64,79812.5203,9.2,0.01472,1e-05,2.06087]
[1744120624121,78.65,79812.5203,9.2,0.01472,1e-05,2.06099]
[1744120625528,78.64,79796.4962,9.2,0.01458,1e-05,2.04345]
[1744120626237,78.64,79796.4962,9.2,0.01458,1e-05,2.04345]
[1744120626405,78.64,79796.4962,9.2,0.01458,1e-05,2.04345]
[1744120627530,78.63,79769.532,9.2,0.01434,1e-05,2.01409]
[1744120627801,78.63,79769.532,9.2,0.01434,1e-05,2.01409]
[1744120630433,78.62,79776.353,9.2,0.01439,1e-05,2.01998]
[1744120633753,78.6,79771.5591,9.2,0.01433,1e-05,2.01256]
[1744120634107,78.6,79771.5591,9.2,0.01433,1e-05,2.01256]
[1744120634127,78.6,79771.5591,9.2,0.01433,1e-05,2.01256]
[1744120634133,78.6,79771.5591,9.2,0.01433,1e-05,2.01256]
[1744120634157,78.6,79771.5591,9.2,0.01433,1e-05,2.01256]
[1744120634253,78.6,79771.5591,9.2,0.01433,1e-05,2.01256]
[1744120634273,78.6,79771.5591,9.2,0.01433,1e-05,2.01256]
[1744120634334,78.6,79771.5591,9.2,0.01433,1e-05,2.01256]
[1744120634353,78.6,79771.5591,9.2,0.01433,1e-05,2.01256]
[1744120634417,78.6,79771.5591,9.2,0.01433,1e-05,2.01256]
[1744120634439,78.6,79771.5591,9.2,0.01433,1e-05,2.01256]
[1744120634460,78.6,79771.5591,9.2,0.01433,1e-05,2.01256]
[1744120634641,78.6,79771.5591,9.2,0.01433,1e-05,2.01197]
[1744120634661,78.6,79771.5591,9.2,0.01433,1e-05,2.01197]
[1744120634773,78.6,79771.5591,9.2,0.01433,1e-05,2.01197]
[1744120636202,78.59,79771.5591,9.2,0.01432,1e-05,2.01137]
[1744120637430,78.59,79771.5591,9.2,0.01432,1e-05,2.01078]
[1744120638675,78.58,79773.2682,9.2,0.01432,1e-05,2.01137]
[1744120639809,78.57,79759.4434,9.2,0.0142,1e-05,1.99594]
[1744120641608,78.57,79755.956,9.2,0.01416,1e-05,1.99179]
[1744120641618,78.57,79755.956,9.2,0.01416,1e-05,1.99179]
[1744120641823,78.56,79755.956,9.2,0.01416,1e-05,1.99123]
[1744120645706,78.56,79758.4813,9.2,0.01418,1e-05,1.99383]
[1744120647151,78.56,79761.1395,9.2,0.0142,1e-05,1.99658]
[1744120648671,78.56,79760.4475,9.2,0.0142,1e-05,1.99586]
[1744120649567,78.56,79734.1553,9.2,0.01397,1e-05,1.96835]
[1744120654946,78.53,79752.9574,9.2,0.01409,1e-05,1.98223]
[1744120656960,78.52,79767.6593,9.2,0.0142,1e-05,1.99627]
[1744120661592,78.5,79788.2322,9.2,0.01435,1e-05,2.01531]
[1744120666058,78.49,79782.5592,9.2,0.01429,1e-05,2.00711]
[1744120666067,78.49,79782.5592,9.2,0.01429,1e-05,2.00711]
[1744120666090,78.44,79782.5592,9.2,0.01424,1e-05,2.00145]
[1744120671060,78.52,79766.6798,9.2,0.01419,1e-05,1.99539]
[1744120674776,78.54,79772.5687,9.2,0.01426,1e-05,2.00396]
[1744120674985,78.54,79772.5687,9.2,0.01426,1e-05,2.00396]
[1744120676072,78.54,79772.5687,9.2,0.01426,1e-05,2.00396]
[1744120677608,78.55,79838.0119,9.2,0.01482,1e-05,2.07301]
[1744120679123,78.55,79859.1229,9.2,0.01501,1e-05,2.09563]
[1744120684159,78.55,79859.7045,9.2,0.01501,1e-05,2.09642]
[1744120687630,78.55,79884.9545,9.2,0.01523,1e-05,2.12367]
[1744120690204,78.55,79905.0145,9.2,0.01541,1e-05,2.14533]
[1744120691211,78.55,79951.2021,9.2,0.01583,1e-05,2.19613]
[1744120696647,78.54,79956.249,9.2,0.01587,1e-05,2.20102]
[1744120702106,78.54,79962.1616,9.2,0.01592,1e-05,2.20702]
[1744120703659,78.53,79935.2785,9.2,0.01567,1e-05,2.17682]
[1744120706662,78.53,79952.5629,9.2,0.01582,1e-05,2.19563]
[1744120708664,78.53,79967.691,9.2,0.01596,1e-05,2.2122]
[1744120713669,78.52,79956.2888,9.2,0.01583,1e-05,2.19624]
[1744120718674,78.52,79953.7548,9.2,0.0158,1e-05,2.19286]
[1744120719293,78.52,79953.7548,9.2,0.0158,1e-05,2.19286]
[1744120719675,78.51,79950.2056,9.2,0.01576,1e-05,2.18812]
[1744120720413,78.51,79950.2056,9.2,0.01576,1e-05,2.18812]
[1744120724680,78.48,79965.1564,9.2,0.01587,1e-05,2.20079]
[1744120726371,78.48,79965.0127,9.2,0.01586,1e-05,2.19983]
[1744120726682,78.48,79967.6054,9.2,0.01588,1e-05,2.20258]
[1744120731546,78.47,79972.0217,9.2,0.01592,1e-05,2.20708]
[1744120731687,78.47,79975.9797,9.2,0.01595,1e-05,2.21121]
[1744120733689,78.46,79958.5177,9.2,0.01578,1e-05,2.19014]
[1744120738694,78.43,79958.9456,9.2,0.01575,1e-05,2.18665]
[1744120741525,78.42,79960.7373,9.2,0.01575,1e-05,2.18706]
[1744120741626,78.41,79960.7373,9.2,0.01574,1e-05,2.18626]
[1744120746626,78.41,79966.6453,9.2,0.01579,1e-05,2.19226]
[1744120748640,78.41,79951.4324,9.2,0.01565,1e-05,2.17522]
[1744120752669,78.4,79969.2613,9.2,0.01581,1e-05,2.19455]
[1744120754088,78.4,79967.6831,9.2,0.0158,1e-05,2.19268]
[1744120757508,78.4,79963.5348,9.2,0.01576,1e-05,2.18774]
[1744120759717,78.4,79944.0264,9.2,0.01558,1e-05,2.16589]
[1744120761841,78.4,79949.4663,9.2,0.01563,1e-05,2.17173]
[1744120764722,78.39,79966.7153,9.2,0.01578,1e-05,2.19054]
[1744120769727,78.39,79969.0569,9.2,0.0158,1e-05,2.19254]
[1744120774732,78.38,79955.4366,9.2,0.01564,1e-05,2.17347]
[1744120779737,78.37,79945.67,9.2,0.01555,1e-05,2.16234]
[1744120782740,78.37,79930.0599,9.2,0.01541,1e-05,2.14505]
[1744120785743,78.37,79913.2788,9.2,0.01526,1e-05,2.12669]
[1744120790748,78.37,79912.9331,9.2,0.01526,1e-05,2.12628]
[1744120795753,78.37,79915.6611,9.2,0.01528,1e-05,2.1292]
[1744120799757,78.37,79901.6691,9.2,0.01516,1e-05,2.114]
[1744120804732,78.37,79901.6691,9.2,0.01516,1e-05,2.114]
[1744120804834,78.37,79901.6691,9.2,0.01516,1e-05,2.114]
[1744120805306,78.37,79901.6691,9.2,0.01516,1e-05,2.114]
[1744120806805,78.37,79894.9073,9.2,0.0151,1e-05,2.10672]
[1744120807816,78.37,79894.9073,9.2,0.0151,1e-05,2.10672]
[1744120808073,78.37,79894.9073,9.2,0.0151,1e-05,2.10672]
[1744120808084,78.37,79894.9073,9.2,0.0151,1e-05,2.10672]
[1744120808299,78.37,79894.9073,9.2,0.0151,1e-05,2.10672]
[1744120808599,78.37,79894.9073,9.2,0.0151,1e-05,2.10672]
[1744120809422,78.37,79894.9073,9.2,0.0151,1e-05,2.10672]
[1744120810414,78.37,79894.9073,9.2,0.01509,1e-05,2.10601]
[1744120810445,78.37,79894.9073,9.2,0.01509,1e-05,2.10601]
[1744120812067,78.37,79800.7823,9.2,0.01428,1e-05,2.00629]
[1744120813037,78.37,79800.7823,9.2,0.01428,1e-05,2.00629]
[1744120813845,78.37,79811.3359,9.2,0.01437,1e-05,2.01729]
[1744120820078,78.37,79815.7456,9.2,0.01441,1e-05,2.0219]
[1744120825085,78.37,79838.1071,9.2,0.0146,1e-05,2.04539]
[1744120825684,78.37,79838.1071,9.2,0.0146,1e-05,2.04539]
[1744120826921,78.37,79838.1071,9.2,0.0146,1e-05,2.04539]
[1744120827116,78.37,79838.1071,9.2,0.0146,1e-05,2.04539]
[1744120828094,78.37,79853.7344,9.2,0.01473,1e-05,2.06193]
[1744120828256,78.37,79853.7344,9.2,0.01473,1e-05,2.06193]
[1744120830096,78.37,79835.6133,9.2,0.01458,1e-05,2.04276]
[1744120831098,78.37,79818.1406,9.2,0.01441,1e-05,2.02204]
[1744120833419,78.37,79821.5377,9.2,0.01444,1e-05,2.02559]
[1744120834396,78.37,79821.5377,9.2,0.01444,1e-05,2.02559]
[1744120839085,78.37,79824.4076,9.2,0.01447,1e-05,2.0286]
[1744120839107,78.37,79824.4076,9.2,0.01447,1e-05,2.0286]
[1744120839162,78.37,79824.4076,9.2,0.01447,1e-05,2.0286]
[1744120839344,78.37,79824.4076,9.2,0.01447,1e-05,2.0286]
[1744120840106,78.37,79840.441,9.2,0.0146,1e-05,2.04547]
[1744120842108,78.37,79871.879,9.2,0.01487,1e-05,2.07886]
[1744120842671,78.37,79871.879,9.2,0.01487,1e-05,2.07886]
[1744120843176,78.37,79871.879,9.2,0.01487,1e-05,2.07886]
[1744120846113,78.37,79840.4862,9.2,0.0146,1e-05,2.04551]
[1744120846963,78.37,79840.4862,9.2,0.0146,1e-05,2.04551]
[1744120846976,78.37,79840.4862,9.2,0.0146,1e-05,2.04551]
[1744120847130,78.37,79840.4862,9.2,0.0146,1e-05,2.04551]
[1744120847906,78.37,79840.4862,9.2,0.0146,1e-05,2.04551]
[1744120848954,78.37,79840.4862,9.2,0.0146,1e-05,2.04551]
[1744120849472,78.37,79864.0333,9.2,0.01481,1e-05,2.07048]
[1744120851118,78.37,79893.5904,9.2,0.01506,1e-05,2.10216]
[1744120853451,78.37,79897.9512,9.2,0.0151,1e-05,2.10686]
[1744120856123,78.37,79913.703,9.2,0.01524,1e-05,2.12393]
[1744120859126,78.37,79941.6755,9.2,0.01549,1e-05,2.15449]
[1744120859986,78.37,79941.6755,9.2,0.01549,1e-05,2.15449]
[1744120860005,78.37,79941.6755,9.2,0.01549,1e-05,2.15449]
[1744120861128,78.37,79881.4055,9.2,0.01496,1e-05,2.08906]
[1744120863470,78.37,79876.9846,9.2,0.01492,1e-05,2.08432]
[1744120863492,78.37,79876.9846,9.2,0.01492,1e-05,2.08432]
[1744120863633,78.37,79876.9846,9.2,0.01492,1e-05,2.08432]
[1744120863654,78.37,79876.9846,9.2,0.01492,1e-05,2.08432]
[1744120868137,78.37,79804.8763,9.2,0.0143,1e-05,2.0082]
[1744120869138,78.37,79788.5435,9.2,0.01417,1e-05,1.99126]
[1744120869348,78.37,79788.5435,9.2,0.01417,1e-05,1.99126]
[1744120872638,78.37,79805.7298,9.2,0.01431,1e-05,2.00909]
[1744120873344,78.37,79805.7298,9.2,0.01431,1e-05,2.00909]
[1744120874652,78.37,79820.2169,9.2,0.01443,1e-05,2.02421]
[1744120879688,78.37,79822.6984,9.2,0.01445,1e-05,2.02681]
[1744120882153,78.37,79791.3648,9.2,0.01419,1e-05,1.99418]
[1744120883154,78.37,79769.1866,9.2,0.014,1e-05,1.97133]
[1744120884342,78.37,79769.1866,9.2,0.014,1e-05,1.97133]
[1744120884677,78.37,79769.1866,9.2,0.014,1e-05,1.97133]
[1744120884772,78.37,79769.1866,9.2,0.014,1e-05,1.97133]
[1744120885487,78.37,79769.1866,9.2,0.014,1e-05,1.97133]
[1744120886174,78.37,79769.1866,9.2,0.014,1e-05,1.97133]
[1744120887952,78.37,79756.8256,9.2,0.0139,1e-05,1.95869]
[1744120890784,78.37,79774.5472,9.2,0.01405,1e-05,1.97683]
[1744120891837,78.37,79774.5472,9.2,0.01405,1e-05,1.97683]
[1744120891942,78.37,79774.5472,9.2,0.01405,1e-05,1.97683]
[1744120892991,78.37,79774.5472,9.2,0.01403,1e-05,1.9745]
[1744120893820,78.37,79774.5472,9.2,0.01403,1e-05,1.9745]
[1744120898444,78.37,79789.5975,9.2,0.01416,1e-05,1.99001]
[1744120902817,78.37,79806.7481,9.2,0.0143,1e-05,2.00779]
[1744120908197,78.37,79812.2086,9.2,0.01435,1e-05,2.01348]
[1744120908625,78.37,79812.2086,9.2,0.01435,1e-05,2.01348]
[1744120914203,78.37,79801.2019,9.2,0.01425,1e-05,2.00203]
[1744120916206,78.37,79778.2748,9.2,0.01406,1e-05,1.97833]
[1744120922015,78.37,79766.8564,9.2,0.01397,1e-05,1.96662]
[1744120927049,78.37,79788.9878,9.2,0.01415,1e-05,1.98938]
[1744120932084,78.37,79799.4365,9.2,0.01424,1e-05,2.00019]
[1744120934098,78.37,79753.527,9.2,0.01386,1e-05,1.95301]
[1744120939136,78.37,79777.2457,9.2,0.01406,1e-05,1.97728]
[1744120945178,78.37,79792.0551,9.2,0.01418,1e-05,1.99255]
[1744120948199,78.37,79832.9981,9.2,0.01452,1e-05,2.03524]
[1744120948883,78.37,79832.9981,9.2,0.01452,1e-05,2.03524]
[1744120949050,78.37,79832.9981,9.2,0.01452,1e-05,2.03524]
[1744120949483,78.37,79832.9981,9.2,0.01452,1e-05,2.03524]
[1744120949712,78.37,79832.9981,9.2,0.01452,1e-05,2.03524]
[1744120950243,78.37,79832.9981,9.2,0.01452,1e-05,2.03524]
[1744120953255,78.37,79884.5645,9.2,0.01495,1e-05,2.08761]
[1744120953278,78.37,79884.5645,9.2,0.01495,1e-05,2.08761]
[1744120956274,78.37,79907.5933,9.2,0.01515,1e-05,2.11242]
[1744120957319,78.37,79907.5933,9.2,0.01515,1e-05,2.11242]
[1744120957276,78.37,79924.0339,9.2,0.0153,1e-05,2.13027]
[1744120960523,78.37,79923.9566,9.2,0.0153,1e-05,2.13019]
[1744120965348,78.37,79909.5658,9.2,0.01517,1e-05,2.11455]
[1744120970289,78.37,79895.7387,9.2,0.01505,1e-05,2.09962]
[1744120976295,78.37,79913.4119,9.2,0.0152,1e-05,2.11872]
[1744120977049,78.37,79913.4119,9.2,0.0152,1e-05,2.11872]
[1744120977073,78.37,79913.4119,9.2,0.0152,1e-05,2.11872]
[1744120977150,78.37,79913.4119,9.2,0.0152,1e-05,2.11872]
[1744120983307,78.37,79916.2136,9.2,0.01523,1e-05,2.12181]
[1744120984308,78.37,79930.9708,9.2,0.01536,1e-05,2.13786]
[1744120987038,78.37,79922.6464,9.2,0.01529,1e-05,2.12878]
[1744120987049,78.37,79922.6464,9.2,0.01529,1e-05,2.12878]
[1744120987060,78.37,79922.6464,9.2,0.01529,1e-05,2.1288]
[1744120988314,78.37,79898.4771,9.2,0.01508,1e-05,2.10301]
[1744120989171,78.37,79898.4771,9.2,0.01508,1e-05,2.10301]
[1744120990217,78.37,79898.4771,9.2,0.01508,1e-05,2.10337]
[1744120991317,78.38,79931.7022,9.2,0.01538,1e-05,2.14015]
[1744120994416,78.39,79933.1376,9.2,0.0154,1e-05,2.14273]
[1744120994556,78.39,79933.1376,9.2,0.0154,1e-05,2.14305]
[1744120995436,78.39,79933.1376,9.2,0.0154,1e-05,2.14305]
[1744120995514,78.39,79933.1376,9.2,0.0154,1e-05,2.14305]
[1744120996322,78.39,79937.8156,9.2,0.01544,1e-05,2.14813]
[1744120997544,78.39,79937.8156,9.2,0.01545,1e-05,2.14845]
[1744120997569,78.39,79937.8156,9.2,0.01545,1e-05,2.14845]
[1744120997630,78.39,79937.8156,9.2,0.01545,1e-05,2.14845]
[1744120998246,78.39,79937.8156,9.2,0.01545,1e-05,2.14845]
[1744121003621,78.41,79954.0849,9.2,0.01561,1e-05,2.16846]
[1744121005024,78.41,79954.0849,9.2,0.01561,1e-05,2.16846]
[1744121005864,78.41,79954.0849,9.2,0.01561,1e-05,2.16874]
[1744121007650,78.45,79979.2514,9.2,0.01588,1e-05,2.20166]
[1744121012302,78.47,79981.5916,9.2,0.01593,1e-05,2.20697]
[1744121013929,78.49,79981.856,9.2,0.01593,1e-05,2.20718]
[1744121015935,78.49,79980.9343,9.2,0.01593,1e-05,2.20661]
[1744121016031,78.49,79980.9343,9.2,0.01593,1e-05,2.20684]
[1744121021215,78.46,79989.7086,9.2,0.01598,1e-05,2.21314]
[1744121021244,78.45,79989.7086,9.2,0.01597,1e-05,2.21155]
[1744121024352,78.37,80010.3837,9.2,0.01607,1e-05,2.22445]
[1744121027970,78.36,80012.6836,9.2,0.01608,1e-05,2.22544]
[1744121028065,78.36,80012.6836,9.2,0.01607,1e-05,2.22464]
[1744121034370,78.32,79994.0602,9.2,0.01586,1e-05,2.1991]
[1744121035139,78.32,79994.0602,9.2,0.01586,1e-05,2.1991]
[1744121036425,78.32,79994.0602,9.2,0.01586,1e-05,2.199]
[1744121037385,78.32,79954.5477,9.2,0.0155,1e-05,2.15507]
[1744121038387,78.32,79969.574,9.2,0.01564,1e-05,2.17156]
[1744121040389,78.32,79986.2737,9.2,0.01579,1e-05,2.18989]
[1744121041175,78.32,79986.2737,9.2,0.01579,1e-05,2.18989]
[1744121042391,78.32,80006.028,9.2,0.01597,1e-05,2.2117]
[1744121043379,78.32,80006.028,9.2,0.01597,1e-05,2.2117]
[1744121043729,78.32,80006.028,9.2,0.01597,1e-05,2.2117]
[1744121049401,78.3,80009.22,9.2,0.01598,1e-05,2.213]
[1744121053762,78.3,80013.7064,9.2,0.01601,1e-05,2.21759]
[1744121059016,78.29,80025.1947,9.2,0.01611,1e-05,2.22945]
[1744121060024,78.29,80041.1426,9.2,0.01626,1e-05,2.24731]
[1744121062617,78.28,80011.5089,9.2,0.01598,1e-05,2.21349]
[1744121068636,78.28,80018.0552,9.2,0.01603,1e-05,2.21994]
[1744121074126,78.27,80018.5338,9.2,0.01601,1e-05,2.21701]
[1744121079164,78.26,80018.9063,9.2,0.01601,1e-05,2.21668]
[1744121080647,78.26,79997.2222,9.2,0.01581,1e-05,2.19228]
[1744121082649,78.26,80012.629,9.2,0.01595,1e-05,2.20926]
[1744121088229,78.25,80031.8848,9.2,0.01612,1e-05,2.22996]
[1744121093268,78.25,80010.9951,9.2,0.01592,1e-05,2.20573]
[1744121098303,78.24,80025.2018,9.2,0.01604,1e-05,2.22095]
[1744121102334,78.23,80004.7902,9.2,0.01584,1e-05,2.19643]
[1744121103341,78.23,80020.4688,9.2,0.01598,1e-05,2.21386]
[1744121105358,78.23,80006.1672,9.2,0.01585,1e-05,2.19771]
[1744121106674,78.23,79992.2221,9.2,0.01572,1e-05,2.18207]
[1744121111680,78.23,80016.7753,9.2,0.01595,1e-05,2.20928]
[1744121112680,78.22,80090.7779,9.2,0.01664,1e-05,2.2931]
[1744121118686,78.21,80126.7748,9.2,0.01697,1e-05,2.33347]
[1744121124501,78.2,80119.569,9.2,0.01688,1e-05,2.32296]
[1744121128539,78.19,80136.4221,9.2,0.01704,1e-05,2.34124]
[1744121130554,78.18,80155.6659,9.2,0.01722,1e-05,2.36351]
[1744121132772,78.18,80155.6659,9.2,0.0172,1e-05,2.36047]
[1744121133546,78.18,80161.6666,9.2,0.01725,1e-05,2.36715]
[1744121133703,78.17,80160.8774,9.2,0.01724,1e-05,2.3658]
[1744121134115,78.17,80160.8774,9.2,0.01724,1e-05,2.3658]
[1744121134715,78.17,80160.8774,9.2,0.01724,1e-05,2.3658]
[1744121134704,78.17,80178.4831,9.2,0.01742,1e-05,2.38666]
[1744121135615,78.17,80178.4831,9.2,0.01742,1e-05,2.38666]
[1744121138616,78.17,80209.229,9.2,0.01772,1e-05,2.42309]
[1744121139716,78.17,80240.2299,9.2,0.01803,1e-05,2.46008]
[1744121145665,78.16,80234.9712,9.2,0.01796,1e-05,2.45226]
[1744121148687,78.15,80217.5355,9.2,0.01778,1e-05,2.4301]
[1744121152716,78.14,80202.068,9.2,0.01762,1e-05,2.4106]
[1744121157744,78.14,80202.8129,9.2,0.01761,1e-05,2.41045]
[1744121162821,78.13,80197.5162,9.2,0.01755,1e-05,2.40326]
[1744121164753,78.13,80169.5987,9.2,0.01727,1e-05,2.36965]
[1744121166499,78.13,80161.9745,9.2,0.0172,1e-05,2.3605]
[1744121168092,78.13,80159.3615,9.2,0.01717,1e-05,2.35729]
[1744121168761,78.12,80146.1814,9.2,0.01704,1e-05,2.34167]
[1744121170763,78.13,80110.419,9.2,0.0167,1e-05,2.30005]
[1744121171765,78.13,80089.3348,9.2,0.0165,1e-05,2.27584]
[1744121172766,78.13,80072.6926,9.2,0.01634,1e-05,2.25692]
[1744121174919,78.13,80059.4636,9.2,0.01622,1e-05,2.24223]
[1744121176051,78.13,80055.158,9.2,0.01618,1e-05,2.23753]
[1744121179109,78.14,80052.5383,9.2,0.01616,1e-05,2.23517]
[1744121182939,78.14,80068.0095,9.2,0.01631,1e-05,2.25366]
[1744121186967,78.15,80081.5652,9.2,0.01645,1e-05,2.26976]
[1744121191945,78.15,80077.5587,9.2,0.01641,1e-05,2.26574]
[1744121192786,78.15,80081.572,9.2,0.01643,1e-05,2.26792]
[1744121195789,78.15,80055.1998,9.2,0.01619,1e-05,2.23783]
[1744121196790,78.15,80035.8546,9.2,0.01601,1e-05,2.21601]
[1744121202073,78.16,80038.8864,9.2,0.01604,1e-05,2.21968]
[1744121207109,78.16,80037.0831,9.2,0.01602,1e-05,2.21789]
[1744121212144,78.16,80040.9129,9.2,0.01606,1e-05,2.22241]
[1744121217179,78.16,80033.0728,9.2,0.01599,1e-05,2.21378]
[1744121222224,78.16,80012.1531,9.2,0.0158,1e-05,2.19067]
[1744121226824,78.17,79965.0807,9.2,0.01538,1e-05,2.13912]
[1744121231909,78.17,79960.8166,9.2,0.01534,1e-05,2.13514]
[1744121232830,78.18,79929.0372,9.2,0.01507,1e-05,2.10103]
[1744121237146,78.18,79925.5424,9.2,0.01504,1e-05,2.0982]
[1744121243843,78.19,79897.0894,9.2,0.0148,1e-05,2.06815]
[1744121243878,78.19,79897.0894,9.2,0.0148,1e-05,2.06815]
[1744121244374,78.19,79897.0894,9.2,0.0148,1e-05,2.06815]
[1744121244844,78.18,79891.9849,9.2,0.01475,1e-05,2.06204]
[1744121247816,78.12,79895.7841,9.2,0.01472,1e-05,2.0588]
[1744121253853,77.88,79866.2212,9.2,0.0142,1e-05,1.99412]
[1744121256984,77.87,79866.2212,9.2,0.01419,1e-05,1.9931]
[1744121257858,77.87,79842.2906,9.2,0.01398,1e-05,1.96783]
[1744121261479,77.78,79842.2906,9.2,0.0139,1e-05,1.95737]
[1744121266448,77.77,79829.5595,9.2,0.01377,1e-05,1.94212]
[1744121270590,77.75,79848.706,9.2,0.01391,1e-05,1.95955]
[1744121271630,77.75,79848.706,9.2,0.01391,1e-05,1.95955]
[1744121272372,77.75,79848.706,9.2,0.01391,1e-05,1.95955]
[1744121272686,77.75,79848.706,9.2,0.01391,1e-05,1.95955]
[1744121273347,77.75,79848.706,9.2,0.01391,1e-05,1.95955]
[1744121274134,77.74,79848.706,9.2,0.01391,1e-05,1.95907]
[1744121275882,77.73,79954.3988,9.2,0.01479,1e-05,2.06828]
[1744121276900,77.73,79954.3988,9.2,0.01479,1e-05,2.06828]
[1744121276949,77.73,79954.3988,9.2,0.01479,1e-05,2.06828]
[1744121277884,77.72,79934.029,9.2,0.0146,1e-05,2.04525]
[1744121279887,77.71,79918.1945,9.2,0.01446,1e-05,2.02727]
[1744121281209,77.71,79918.1945,9.2,0.01446,1e-05,2.02727]
[1744121281244,77.71,79918.1945,9.2,0.01446,1e-05,2.02727]
[1744121281938,77.7,79914.678,9.2,0.01442,1e-05,2.02241]
[1744121282166,77.7,79914.678,9.2,0.01442,1e-05,2.02241]
[1744121282538,77.7,79914.678,9.2,0.01442,1e-05,2.02241]
[1744121282747,77.7,79914.678,9.2,0.01442,1e-05,2.02241]
[1744121283894,77.69,79937.9449,9.2,0.01461,1e-05,2.04585]
[1744121287412,77.68,79948.3381,9.2,0.01468,1e-05,2.05505]
[1744121287542,77.68,79948.3381,9.2,0.01468,1e-05,2.05505]
[1744121287986,77.67,79941.441,9.2,0.01462,1e-05,2.04707]
[1744121288138,77.67,79941.441,9.2,0.01462,1e-05,2.04707]
[1744121288569,77.67,79941.441,9.2,0.01462,1e-05,2.04707]
[1744121288739,77.67,79941.441,9.2,0.01462,1e-05,2.04707]
[1744121289180,77.67,79933.8795,9.2,0.01455,1e-05,2.03843]
[1744121289341,77.67,79933.8795,9.2,0.01455,1e-05,2.03843]
[1744121290465,77.66,79922.8083,9.2,0.01445,1e-05,2.02612]
[1744121290754,77.66,79922.8083,9.2,0.01445,1e-05,2.02612]
[1744121292631,77.65,79925.5484,9.2,0.01446,1e-05,2.02784]
[1744121293138,77.65,79924.4136,9.2,0.01445,1e-05,2.02606]
[1744121293739,77.65,79924.4136,9.2,0.01445,1e-05,2.02606]
[1744121293798,77.65,79924.4136,9.2,0.01445,1e-05,2.02606]
[1744121294338,77.64,79924.4136,9.2,0.01444,1e-05,2.02549]
[1744121294428,77.64,79924.4136,9.2,0.01444,1e-05,2.02549]
[1744121297912,77.63,79965.5885,9.2,0.01478,1e-05,2.06689]
[1744121303825,77.6,79963.2667,9.2,0.01473,1e-05,2.06051]
[1744121305920,77.59,79941.3944,9.2,0.01453,1e-05,2.03595]
[1744121307948,77.58,79933.8201,9.2,0.01446,1e-05,2.02735]
[1744121307966,77.58,79933.8201,9.2,0.01446,1e-05,2.02735]
[1744121308125,77.58,79933.8201,9.2,0.01446,1e-05,2.02735]
[1744121308644,77.58,79933.8201,9.2,0.01446,1e-05,2.02735]
[1744121309525,77.57,79933.8201,9.2,0.01445,1e-05,2.02618]
[1744121309938,77.57,79933.8201,9.2,0.01444,1e-05,2.02561]
[1744121314909,77.55,79950.2792,9.2,0.01454,1e-05,2.03777]
[1744121319934,77.52,79950.5285,9.2,0.01452,1e-05,2.03498]
[1744121324939,77.5,79949.2894,9.2,0.01449,1e-05,2.03081]
[1744121326167,77.49,79947.8793,9.2,0.01447,1e-05,2.02873]
[1744121326431,77.49,79947.8793,9.2,0.01447,1e-05,2.02873]
[1744121327597,77.49,79940.0568,9.2,0.0144,1e-05,2.01989]
[1744121328145,77.49,79932.0021,9.2,0.01432,1e-05,2.01085]
[1744121329955,77.48,79950.2255,9.2,0.01447,1e-05,2.02897]
[1744121333959,77.46,79982.6502,9.2,0.01473,1e-05,2.06174]
[1744121338964,77.44,79999.5827,9.2,0.01486,1e-05,2.07671]
[1744121340967,77.43,79984.6188,9.2,0.01471,1e-05,2.05932]
[1744121343970,77.41,79969.55,9.2,0.01457,1e-05,2.04138]
[1744121344971,77.41,79954.4653,9.2,0.01443,1e-05,2.02478]
[1744121349976,77.39,79941.4261,9.2,0.0143,1e-05,2.0082]
[1744121351979,77.38,79965.9215,9.2,0.0145,1e-05,2.03298]
[1744121354982,77.36,79999.9032,9.2,0.01478,1e-05,2.06751]
[1744121359988,77.34,79966.5877,9.2,0.01447,1e-05,2.02879]
[1744121364994,77.32,79975.7367,9.2,0.01452,1e-05,2.03568]
[1744121369055,77.3,79970.5206,9.2,0.01446,1e-05,2.02787]
[1744121370086,77.3,79964.2938,9.2,0.0144,1e-05,2.02071]
[1744121371004,77.29,79951.3688,9.2,0.01427,1e-05,2.00417]
[1744121371810,77.29,79951.3688,9.2,0.01427,1e-05,2.00417]
[1744121377011,77.27,79951.519,9.2,0.01424,1e-05,2.00117]
[1744121380493,77.25,79951.799,9.2,0.01423,1e-05,1.9999]
[1744121381873,77.25,79964.5516,9.2,0.01434,1e-05,2.01281]
[1744121386024,77.23,79987.8956,9.2,0.01452,1e-05,2.03535]
[1744121387025,77.23,80001.8999,9.2,0.01463,1e-05,2.04972]
[1744121391952,77.21,80010.3275,9.2,0.01469,1e-05,2.05629]
[1744121391966,77.21,80010.3275,9.2,0.01469,1e-05,2.05629]
[1744121392012,77.2,80010.3275,9.2,0.01468,1e-05,2.05567]
[1744121397121,77.2,80047.8384,9.2,0.01501,1e-05,2.09611]
[1744121402613,77.21,80039.9984,9.2,0.01495,1e-05,2.08886]
[1744121405130,77.21,80083.8199,9.2,0.01534,1e-05,2.13708]
[1744121410614,77.21,80091.0131,9.2,0.01541,1e-05,2.14511]
[1744121412154,77.21,80060.4194,9.2,0.01514,1e-05,2.11141]
[1744121415160,77.22,80074.4104,9.2,0.01526,1e-05,2.12698]
[1744121418038,77.22,80074.4104,9.2,0.01526,1e-05,2.12703]
[1744121418127,77.22,80074.4104,9.2,0.01526,1e-05,2.12703]
[1744121418764,77.22,80074.4104,9.2,0.01526,1e-05,2.12703]
[1744121419968,77.22,80074.4104,9.2,0.01526,1e-05,2.12703]
[1744121420776,77.21,79978.2357,9.2,0.01441,1e-05,2.02198]
[1744121424030,77.2,79979.7019,9.2,0.01441,1e-05,2.02244]
[1744121425046,77.2,79979.7019,9.2,0.01441,1e-05,2.02191]
[1744121425812,77.19,79965.9719,9.2,0.01428,1e-05,2.0063]
[1744121430849,77.17,79981.2812,9.2,0.01439,1e-05,2.01977]
[1744121431610,77.17,79981.2812,9.2,0.01439,1e-05,2.01977]
[1744121431878,77.17,79981.2812,9.2,0.01439,1e-05,2.01977]
[1744121433184,77.16,79956.786,9.2,0.01416,1e-05,1.99053]
[1744121433304,77.16,79956.786,9.2,0.01416,1e-05,1.99053]
[1744121433319,77.16,79956.786,9.2,0.01416,1e-05,1.99053]
[1744121434466,77.15,79949.0579,9.2,0.01409,1e-05,1.98196]
[1744121434739,77.15,79949.0579,9.2,0.01409,1e-05,1.98196]
[1744121435055,77.15,79949.0579,9.2,0.01409,1e-05,1.98196]
[1744121435350,77.15,79949.0579,9.2,0.01408,1e-05,1.98148]
[1744121435938,77.15,79949.0579,9.2,0.01408,1e-05,1.98148]
[1744121436063,77.15,79949.0579,9.2,0.01408,1e-05,1.98148]
[1744121436539,77.15,79949.0579,9.2,0.01408,1e-05,1.981]
[1744121436784,77.15,79949.0579,9.2,0.01408,1e-05,1.981]
[1744121438696,77.14,79961.7313,9.2,0.01418,1e-05,1.9933]
[1744121439567,77.14,79961.7313,9.2,0.01418,1e-05,1.9933]
[1744121439618,77.14,79961.7313,9.2,0.01418,1e-05,1.9933]
[1744121439688,77.14,79961.7313,9.2,0.01418,1e-05,1.9933]
[1744121443194,77.12,79937.1739,9.2,0.01395,1e-05,1.96528]
[1744121443219,77.12,79937.1739,9.2,0.01395,1e-05,1.96528]
[1744121443341,77.12,79937.1739,9.2,0.01395,1e-05,1.96528]
[1744121444785,77.12,79937.1739,9.2,0.01395,1e-05,1.96528]
[1744121445136,77.12,79937.1739,9.2,0.01395,1e-05,1.96528]
[1744121445259,77.12,79947.4674,9.2,0.01404,1e-05,1.97553]
[1744121445889,77.12,79947.4674,9.2,0.01404,1e-05,1.97553]
[1744121448998,77.1,79919.3051,9.2,0.01379,1e-05,1.94455]
[1744121452138,77.1,79926.706,9.2,0.01384,1e-05,1.95134]
[1744121452338,77.09,79936.5655,9.2,0.01392,1e-05,1.96112]
[1744121452701,77.09,79936.5655,9.2,0.01392,1e-05,1.96112]
[1744121452825,77.09,79936.5655,9.2,0.01392,1e-05,1.96112]
[1744121454738,77.09,79946.2343,9.2,0.01399,1e-05,1.97025]
[1744121454943,77.09,79946.2343,9.2,0.01399,1e-05,1.97025]
[1744121455029,77.09,79946.2343,9.2,0.01399,1e-05,1.97025]
[1744121456024,77.08,79946.2343,9.2,0.01399,1e-05,1.96978]
[1744121459073,77.07,79930.1484,9.2,0.01384,1e-05,1.95134]
[1744121460469,77.06,79928.0039,9.2,0.01382,1e-05,1.94871]
[1744121465120,77.06,79855.1235,9.2,0.01322,1e-05,1.87361]
[1744121470159,77.04,79872.0216,9.2,0.01334,1e-05,1.88914]
[1744121470831,77.04,79872.0216,9.2,0.01334,1e-05,1.88914]
[1744121471220,77.04,79872.0216,9.2,0.01334,1e-05,1.88914]
[1744121473180,77.04,79899.8151,9.2,0.01356,1e-05,1.91626]
[1744121475647,77.03,79893.4642,9.2,0.0135,1e-05,1.9091]
[1744121476663,77.03,79893.4642,9.2,0.0135,1e-05,1.90873]
[1744121479224,77.02,79878.346,9.2,0.01337,1e-05,1.89245]
[1744121481248,77.02,79857.1245,9.2,0.01319,1e-05,1.87057]
[1744121483293,77.01,79849.6992,9.2,0.01313,1e-05,1.86288]
[1744121486283,77.01,79868.6021,9.2,0.01328,1e-05,1.88113]
[1744121487287,77.0,79938.4943,9.2,0.01384,1e-05,1.9516]
[1744121489303,76.99,79952.4509,9.2,0.01395,1e-05,1.96522]
[1744121495309,76.97,79932.9707,9.2,0.01375,1e-05,1.94016]
[1744121500321,76.96,79948.2996,9.2,0.01386,1e-05,1.95399]
[1744121505883,76.94,79940.7384,9.2,0.01378,1e-05,1.94452]
[1744121506310,76.94,79940.7384,9.2,0.01378,1e-05,1.94452]
[1744121507328,76.94,79914.5176,9.2,0.01356,1e-05,1.91649]
[1744121510336,76.93,79930.3757,9.2,0.01368,1e-05,1.93162]
[1744121512630,76.92,79925.0749,9.2,0.01363,1e-05,1.92544]
[1744121512676,76.92,79925.0749,9.2,0.01363,1e-05,1.92544]
[1744121512740,76.92,79925.0749,9.2,0.01363,1e-05,1.92544]
[1744121514340,76.92,79904.3051,9.2,0.01346,1e-05,1.90354]
[1744121516342,76.91,79884.5354,9.2,0.01329,1e-05,1.88294]
[1744121519345,76.9,79858.9975,9.2,0.01308,1e-05,1.85655]
[1744121524350,76.89,79858.9287,9.2,0.01307,1e-05,1.85527]
[1744121529356,76.88,79865.5683,9.2,0.01311,1e-05,1.86066]
[1744121534360,76.87,79879.6734,9.2,0.01321,1e-05,1.87344]
[1744121539367,76.86,79886.9379,9.2,0.01326,1e-05,1.87938]
[1744121542370,76.85,79905.7136,9.2,0.01341,1e-05,1.89743]
[1744121544372,76.85,79887.9198,9.2,0.01326,1e-05,1.87885]
[1744121547376,76.85,79870.6547,9.2,0.01311,1e-05,1.86103]
[1744121548377,76.84,79893.3238,9.2,0.01329,1e-05,1.88322]
[1744121551729,76.83,79890.0203,9.2,0.01324,1e-05,1.87675]
[1744121552665,76.83,79890.0202,9.2,0.01324,1e-05,1.87647]
[1744121558391,76.82,79910.84,9.2,0.01339,1e-05,1.89579]
[1744121561166,76.81,79912.9739,9.2,0.01341,1e-05,1.89733]
[1744121564398,76.8,79950.7314,9.2,0.01371,1e-05,1.93493]
[1744121565399,76.8,79973.2014,9.2,0.01389,1e-05,1.95777]
[1744121567671,76.79,79975.0263,9.2,0.0139,1e-05,1.95882]
[1744121568138,76.79,79975.0263,9.2,0.0139,1e-05,1.95882]
[1744121569412,76.79,79992.6449,9.2,0.01404,1e-05,1.97633]
[1744121570969,76.78,79992.6449,9.2,0.01404,1e-05,1.97588]
[1744121571139,76.78,79992.6449,9.2,0.01404,1e-05,1.97588]
[1744121572268,76.78,79992.6449,9.2,0.01403,1e-05,1.97542]
[1744121572416,76.78,79992.6449,9.2,0.01403,1e-05,1.97542]
[1744121573428,76.77,79992.6449,9.2,0.01402,1e-05,1.97452]
[1744121574370,76.77,79992.6449,9.2,0.01402,1e-05,1.97452]
[1744121575980,76.77,79986.6954,9.2,0.01397,1e-05,1.96741]
[1744121576173,76.77,79986.6954,9.2,0.01397,1e-05,1.96741]
[1744121578665,76.76,79993.8259,9.2,0.01402,1e-05,1.97354]
[1744121578755,76.76,79993.8259,9.2,0.01402,1e-05,1.97354]
[1744121580410,76.75,79993.8259,9.2,0.01401,1e-05,1.97309]
[1744121580538,76.75,79980.3702,9.2,0.0139,1e-05,1.95862]
[1744121582177,76.75,79980.3702,9.2,0.01389,1e-05,1.95819]
[1744121582540,76.74,79980.3702,9.2,0.01389,1e-05,1.95776]
[1744121582761,76.74,79980.3702,9.2,0.01389,1e-05,1.95776]
[1744121583138,76.74,79980.3702,9.2,0.01389,1e-05,1.95776]
[1744121586010,76.73,80003.8429,9.2,0.01407,1e-05,1.9805]
[1744121587303,76.73,80003.8429,9.2,0.01407,1e-05,1.9805]
[1744121587472,76.73,80003.8429,9.2,0.01407,1e-05,1.9805]
[1744121587538,76.72,80003.8429,9.2,0.01407,1e-05,1.98004]
[1744121588181,76.72,80003.8429,9.2,0.01407,1e-05,1.98004]
[1744121590039,76.71,79975.6802,9.2,0.01382,1e-05,1.94939]
[1744121594970,76.7,79980.8225,9.2,0.01385,1e-05,1.95312]
[1744121595917,76.7,79980.8225,9.2,0.01385,1e-05,1.95312]
[1744121599102,76.69,79964.9066,9.2,0.0137,1e-05,1.9347]
[1744121599646,76.69,79964.9066,9.2,0.0137,1e-05,1.9347]
[1744121599850,76.69,79964.9066,9.2,0.0137,1e-05,1.9347]
[1744121600445,76.68,79980.6708,9.2,0.01383,1e-05,1.95061]
[1744121603849,76.67,79970.534,9.2,0.01374,1e-05,1.93894]
[1744121604776,76.67,79970.5085,9.2,0.01373,1e-05,1.93853]
[1744121607166,76.66,79956.1904,9.2,0.01361,1e-05,1.9227]
[1744121608837,76.66,79952.5499,9.2,0.01357,1e-05,1.91863]
[1744121610456,76.65,79931.2116,9.2,0.01339,1e-05,1.8962]
[1744121613423,76.65,79931.2116,9.2,0.01337,1e-05,1.89339]
[1744121613460,76.65,79901.1646,9.2,0.01313,1e-05,1.86284]
[1744121613494,76.65,79901.1646,9.2,0.01313,1e-05,1.86284]
[1744121613531,76.65,79901.1646,9.2,0.01313,1e-05,1.86284]
[1744121613595,76.65,79901.1646,9.2,0.01313,1e-05,1.86284]
[1744121613614,76.65,79901.1646,9.2,0.01313,1e-05,1.86284]
[1744121613678,76.65,79901.1646,9.2,0.01313,1e-05,1.86284]
[1744121613973,76.65,79901.1646,9.2,0.01313,1e-05,1.86284]
[1744121614469,76.65,79901.1646,9.2,0.01313,1e-05,1.86284]
[1744121615013,76.65,79901.1646,9.2,0.01313,1e-05,1.86257]
[1744121615038,76.65,79901.1646,9.2,0.01313,1e-05,1.86257]
[1744121617260,76.64,79914.0886,9.2,0.01323,1e-05,1.87501]
[1744121617477,76.64,79914.0886,9.2,0.01322,1e-05,1.87472]
[1744121617497,76.64,79914.0886,9.2,0.01322,1e-05,1.87472]
[1744121618399,76.64,79914.0886,9.2,0.01322,1e-05,1.87472]
[1744121618420,76.64,79914.0886,9.2,0.01322,1e-05,1.87472]
[1744121618442,76.64,79914.0886,9.2,0.01322,1e-05,1.87472]
[1744121618531,76.64,79916.3306,9.2,0.01324,1e-05,1.87671]
[1744121618661,76.64,79916.3306,9.2,0.01324,1e-05,1.87671]
[1744121619175,76.64,79916.3306,9.2,0.01324,1e-05,1.87671]
[1744121619256,76.64,79916.3306,9.2,0.01324,1e-05,1.87671]
[1744121624301,76.62,79937.342,9.2,0.0134,1e-05,1.89627]
[1744121628014,76.62,79940.1618,9.2,0.01341,1e-05,1.8982]
[1744121628329,76.61,79940.1618,9.2,0.01341,1e-05,1.8979]
[1744121630343,76.62,79925.2926,9.2,0.0133,1e-05,1.88376]
[1744121632357,76.63,79902.4075,9.2,0.01312,1e-05,1.86173]
[1744121635378,76.64,79886.1982,9.2,0.013,1e-05,1.8471]
[1744121639494,76.66,79907.9796,9.2,0.01319,1e-05,1.87087]
[1744121642437,76.67,79933.5897,9.2,0.01341,1e-05,1.89809]
[1744121647501,76.69,79925.3739,9.2,0.01336,1e-05,1.89193]
[1744121652507,76.7,79939.0495,9.2,0.01349,1e-05,1.90797]
[1744121657516,76.72,79930.2238,9.2,0.01344,1e-05,1.90113]
[1744121659518,76.73,79915.4257,9.2,0.01332,1e-05,1.88699]
[1744121662521,76.74,79901.0887,9.2,0.01322,1e-05,1.87394]
[1744121667526,76.76,79900.1086,9.2,0.01323,1e-05,1.87531]
[1744121669528,76.77,79916.0013,9.2,0.01337,1e-05,1.89225]
[1744121674533,76.81,79908.8503,9.2,0.01334,1e-05,1.88884]
[1744121677537,76.85,79941.0679,9.2,0.01365,1e-05,1.92663]
[1744121682544,76.87,79937.5745,9.2,0.01363,1e-05,1.92494]
[1744121687999,76.89,79936.935,9.2,0.01364,1e-05,1.9262]
[1744121689551,76.89,79958.3631,9.2,0.01383,1e-05,1.94899]
[1744121694564,76.9,79966.6663,9.2,0.01391,1e-05,1.95929]
[1744121699569,76.92,79966.953,9.2,0.01393,1e-05,1.96123]
[1744121705026,76.92,79965.3324,9.2,0.01392,1e-05,1.96053]
[1744121707584,76.93,79990.8429,9.2,0.01414,1e-05,1.98815]
[1744121708907,76.93,79990.8429,9.2,0.01415,1e-05,1.98844]
[1744121710588,76.94,79972.5813,9.2,0.014,1e-05,1.96991]
[1744121713592,76.95,79950.1806,9.2,0.01382,1e-05,1.94762]
[1744121715593,76.95,79964.4491,9.2,0.01394,1e-05,1.96309]
[1744121720598,76.97,79950.3754,9.2,0.01384,1e-05,1.95013]
[1744121723735,76.97,79959.6629,9.2,0.01392,1e-05,1.96075]
[1744121723926,76.97,79959.6629,9.2,0.01392,1e-05,1.96075]
[1744121724074,76.97,79959.6629,9.2,0.01392,1e-05,1.96075]
[1744121724295,76.97,79959.6629,9.2,0.01392,1e-05,1.96075]
[1744121724317,76.97,79959.6629,9.2,0.01392,1e-05,1.96075]
[1744121724377,76.97,79959.6629,9.2,0.01392,1e-05,1.96075]
[1744121724381,76.97,79959.6629,9.2,0.01392,1e-05,1.96075]
[1744121724414,76.97,79959.6629,9.2,0.01392,1e-05,1.96075]
[1744121724515,76.97,79959.6629,9.2,0.01392,1e-05,1.96031]
[1744121724983,76.97,79959.6629,9.2,0.01392,1e-05,1.96031]
[1744121725603,76.97,79944.6685,9.2,0.01379,1e-05,1.94437]
[1744121730558,76.95,79946.5209,9.2,0.01379,1e-05,1.94466]
[1744121730565,76.95,79946.5209,9.2,0.01379,1e-05,1.94466]
[1744121730566,76.95,79946.5209,9.2,0.01379,1e-05,1.94426]
[1744121732246,76.95,79948.3337,9.2,0.01379,1e-05,1.94416]
[1744121735615,76.96,79966.8323,9.2,0.01396,1e-05,1.96434]
[1744121737617,76.97,79986.8129,9.2,0.01413,1e-05,1.98605]
[1744121739619,76.97,80004.5409,9.2,0.01429,1e-05,2.00526]
[1744121743095,76.98,79994.8848,9.2,0.01421,1e-05,1.99583]
[1744121748628,76.99,79965.2139,9.2,0.01397,1e-05,1.96645]
[1744121754635,77.01,79994.6072,9.2,0.01424,1e-05,1.99906]
[1744121759641,77.02,79993.6678,9.2,0.01424,1e-05,1.99937]
[1744121765664,77.02,80003.8619,9.2,0.01433,1e-05,2.01115]
[1744121769656,77.03,80062.6123,9.2,0.01485,1e-05,2.07478]
[1744121775407,77.04,80042.2648,9.2,0.01468,1e-05,2.0537]
[1744121780442,77.04,80042.5856,9.2,0.01469,1e-05,2.05473]
[1744121782456,77.04,80024.2322,9.2,0.01453,1e-05,2.03562]
[1744121786487,77.05,80042.0973,9.2,0.01469,1e-05,2.05555]
[1744121787494,77.05,80027.8636,9.2,0.01457,1e-05,2.04045]
[1744121792529,77.06,80025.949,9.2,0.01455,1e-05,2.037]
[1744121797566,77.07,80028.5925,9.2,0.01458,1e-05,2.04074]
[1744121798573,77.07,80047.6296,9.2,0.01475,1e-05,2.06136]
[1744121803608,77.07,80047.2581,9.2,0.01475,1e-05,2.06175]
[1744121808644,77.08,80047.207,9.2,0.01475,1e-05,2.06251]
[1744121811115,77.08,80050.3214,9.2,0.01478,1e-05,2.06619]
[1744121812672,77.09,80028.5787,9.2,0.0146,1e-05,2.04315]
[1744121816680,77.09,80015.1213,9.2,0.01449,1e-05,2.02938]
[1744121821538,77.1,80023.7934,9.2,0.01457,1e-05,2.03968]
[1744121821857,77.1,80023.7934,9.2,0.01457,1e-05,2.03989]
[1744121822384,77.1,80023.7934,9.2,0.01457,1e-05,2.03989]
[1744121822798,77.1,80023.7934,9.2,0.01457,1e-05,2.04009]
[1744121827734,77.11,80045.4654,9.2,0.01477,1e-05,2.06429]
[1744121827792,77.11,80045.4654,9.2,0.01477,1e-05,2.06429]
[1744121833740,77.11,80061.4243,9.2,0.01492,1e-05,2.08233]
[1744121838746,77.12,80078.6445,9.2,0.01507,1e-05,2.10155]
[1744121840748,77.12,80092.466,9.2,0.0152,1e-05,2.11693]
[1744121843751,77.12,80074.3273,9.2,0.01504,1e-05,2.09728]
[1744121848756,77.14,80069.2363,9.2,0.01501,1e-05,2.09399]
[1744121852760,77.15,80101.2182,9.2,0.01529,1e-05,2.12777]
[1744121857765,77.15,80094.4872,9.2,0.01523,1e-05,2.12051]
[1744121862770,77.15,80088.8433,9.2,0.01518,1e-05,2.11465]
[1744121864772,77.15,80074.327,9.2,0.01506,1e-05,2.0989]
[1744121869074,77.15,80092.3432,9.2,0.01522,1e-05,2.11904]
[1744121874782,77.16,80086.3866,9.2,0.01517,1e-05,2.11281]
[1744121878137,77.16,80105.8738,9.2,0.01535,1e-05,2.13494]
[1744121883839,77.16,80148.8178,9.2,0.01574,1e-05,2.18295]
[1744121889235,77.16,80145.9551,9.2,0.01571,1e-05,2.17941]
[1744121894276,77.16,80137.4157,9.2,0.01563,1e-05,2.16962]
[1744121899312,77.16,80135.0865,9.2,0.01561,1e-05,2.1669]
[1744121901981,77.16,80140.0604,9.2,0.01566,1e-05,2.17244]
[1744121903862,77.16,80121.355,9.2,0.01549,1e-05,2.1515]
[1744121905864,77.16,80046.3825,9.2,0.01482,1e-05,2.06936]
[1744121911410,77.16,80034.6659,9.2,0.0147,1e-05,2.05506]
[1744121912132,77.16,80034.6659,9.2,0.0147,1e-05,2.05506]
[1744121916722,77.17,80013.9999,9.2,0.01453,1e-05,2.03383]
[1744121922482,77.2,80006.4486,9.2,0.01449,1e-05,2.02902]
[1744121923647,77.2,80006.4486,9.2,0.01449,1e-05,2.02902]
[1744121928887,77.21,80016.9035,9.2,0.01459,1e-05,2.04131]
[1744121934567,77.21,80022.5707,9.2,0.01465,1e-05,2.0484]
[1744121937532,77.24,80020.1399,9.2,0.01466,1e-05,2.04913]
[1744121942624,77.3,80029.185,9.2,0.0148,1e-05,2.06641]
[1744121943630,77.3,80012.8065,9.2,0.01466,1e-05,2.04897]
[1744121948665,77.31,80007.0136,9.2,0.01461,1e-05,2.04365]
[1744121949195,77.31,80007.0136,9.2,0.01461,1e-05,2.04365]
[1744121952269,77.31,80011.3178,9.2,0.01466,1e-05,2.04878]
[1744121954715,77.31,80046.9658,9.2,0.01497,1e-05,2.0876]
[1744121956917,77.31,80063.7479,9.2,0.01512,1e-05,2.10605]
[1744121957119,77.31,80063.7479,9.2,0.01512,1e-05,2.10605]
[1744121962083,77.33,80071.6635,9.2,0.01521,1e-05,2.11653]
[1744121967808,77.33,80067.5707,9.2,0.01517,1e-05,2.11239]
[1744121972843,77.33,80059.728,9.2,0.01509,1e-05,2.10171]
[1744121977878,77.34,80058.547,9.2,0.01508,1e-05,2.10082]
[1744121982914,77.34,80074.0631,9.2,0.01522,1e-05,2.11816]
[1744121986947,77.34,80055.8607,9.2,0.01506,1e-05,2.0985]
[1744121988957,77.34,80034.3028,9.2,0.01487,1e-05,2.07529]
[1744121990959,77.34,80016.8372,9.2,0.01472,1e-05,2.05674]
[1744121996399,77.36,80015.0185,9.2,0.01472,1e-05,2.05679]
[1744121997968,77.37,79981.5019,9.2,0.01444,1e-05,2.02215]
[1744122001100,77.38,79985.4468,9.2,0.01449,1e-05,2.02733]
[1744122006979,77.43,79986.4753,9.2,0.01455,1e-05,2.03555]
[1744122009983,77.44,80001.1822,9.2,0.01469,1e-05,2.05178]
[1744122013987,77.44,79969.6053,9.2,0.01442,1e-05,2.01884]
[1744122016790,77.44,79966.4951,9.2,0.01439,1e-05,2.01577]
[1744122018992,77.45,79928.924,9.2,0.01409,1e-05,1.9777]
[1744122021642,77.46,79927.6649,9.2,0.01409,1e-05,1.97753]
[1744122027002,77.55,79941.1248,9.2,0.01429,1e-05,2.00231]
[1744122032009,77.63,79946.8804,9.2,0.01441,1e-05,2.01668]
[1744122037018,77.65,79945.7731,9.2,0.01442,1e-05,2.01838]
[1744122039071,77.66,79936.2326,9.2,0.01435,1e-05,2.00876]
[1744122045026,77.68,79931.7657,9.2,0.01434,1e-05,2.00744]
[1744122046027,77.69,79945.6295,9.2,0.01446,1e-05,2.02225]
[1744122049030,77.69,79964.7258,9.2,0.01462,1e-05,2.04302]
[1744122050031,77.69,79950.0807,9.2,0.0145,1e-05,2.02765]
[1744122055036,77.7,79951.6091,9.2,0.01452,1e-05,2.03026]
[1744122056790,77.7,79956.1467,9.2,0.01456,1e-05,2.03524]
[1744122060042,77.71,79934.2608,9.2,0.01438,1e-05,2.01287]
[1744122061493,77.71,79932.0373,9.2,0.01436,1e-05,2.01074]
[1744122062668,77.71,79932.0373,9.2,0.01436,1e-05,2.01074]
[1744122066332,77.74,79938.2253,9.2,0.01445,1e-05,2.02172]
[1744122069333,77.75,79946.6863,9.2,0.01453,1e-05,2.03143]
[1744122073367,77.75,79945.4216,9.2,0.01452,1e-05,2.0306]
[1744122078629,77.79,79940.2234,9.2,0.01451,1e-05,2.02922]
[1744122080071,77.79,79965.5215,9.2,0.01473,1e-05,2.05627]
[1744122085679,77.79,79964.0653,9.2,0.01473,1e-05,2.05548]
[1744122090718,77.8,79961.7828,9.2,0.01471,1e-05,2.05378]
[1744122095753,77.8,79951.024,9.2,0.01461,1e-05,2.04065]
[1744122100790,77.81,79939.9909,9.2,0.01452,1e-05,2.02976]
[1744122104824,77.82,79960.5504,9.2,0.0147,1e-05,2.0522]
[1744122106838,77.82,79980.3503,9.2,0.01488,1e-05,2.07363]
[1744122110869,77.82,79954.5221,9.2,0.01466,1e-05,2.04654]
[1744122111876,77.82,79940.7562,9.2,0.01454,1e-05,2.0321]
[1744122116911,77.83,79941.9131,9.2,0.01456,1e-05,2.03422]
[1744122119932,77.83,79956.4485,9.2,0.01469,1e-05,2.05011]
[1744122122953,77.84,79972.1293,9.2,0.01483,1e-05,2.06724]
[1744122126981,77.85,79987.2644,9.2,0.01497,1e-05,2.08494]
[1744122130002,77.85,80004.87,9.2,0.01513,1e-05,2.1042]
[1744122134038,77.85,80027.1411,9.2,0.01533,1e-05,2.12861]
[1744122139073,77.85,80021.6284,9.2,0.01528,1e-05,2.12264]
[1744122140081,77.85,80007.9298,9.2,0.01516,1e-05,2.10774]
[1744122144109,77.85,79992.2197,9.2,0.01502,1e-05,2.09097]
[1744122149144,77.85,79989.3168,9.2,0.015,1e-05,2.08823]
[1744122153161,77.86,79974.3775,9.2,0.01485,1e-05,2.07006]
[1744122155163,77.86,79955.2828,9.2,0.01469,1e-05,2.04989]
[1744122157165,77.87,79936.4199,9.2,0.01454,1e-05,2.03161]
[1744122162173,77.88,79939.2649,9.2,0.01457,1e-05,2.03547]
[1744122167272,77.91,79933.775,9.2,0.01456,1e-05,2.03363]
[1744122172580,77.95,79922.7652,9.2,0.01451,1e-05,2.02736]
[1744122173448,77.96,79901.9831,9.2,0.01433,1e-05,2.00572]
[1744122175201,77.97,79870.0233,9.2,0.01408,1e-05,1.97483]
[1744122179034,77.98,79875.1083,9.2,0.01413,1e-05,1.98087]
[1744122179451,77.98,79875.1083,9.2,0.01414,1e-05,1.98112]
[1744122184883,78.01,79863.1225,9.2,0.01407,1e-05,1.97244]
[1744122186218,78.04,79833.8636,9.2,0.01385,1e-05,1.9454]
[1744122186674,78.04,79833.8636,9.2,0.01385,1e-05,1.9454]
[1744122190419,78.05,79826.3835,9.2,0.0138,1e-05,1.93903]
[1744122191954,78.07,79821.013,9.2,0.01378,1e-05,1.93678]
[1744122194226,78.15,79796.8421,9.2,0.01367,1e-05,1.92224]
[1744122196252,78.18,79796.8421,9.2,0.01369,1e-05,1.9256]
[1744122197231,78.21,79826.6989,9.2,0.01397,1e-05,1.95935]
[1744122199233,78.21,79849.1609,9.2,0.01416,1e-05,1.98299]
[1744122203237,78.22,79871.0766,9.2,0.01435,1e-05,2.00664]
[1744122208243,78.23,79844.934,9.2,0.01414,1e-05,1.98056]
[1744122210246,78.23,79827.4236,9.2,0.014,1e-05,1.96303]
[1744122215251,78.28,79814.7329,9.2,0.01393,1e-05,1.95403]
[1744122218254,78.35,79800.0981,9.2,0.01388,1e-05,1.94778]
[1744122219338,78.35,79800.0981,9.2,0.01388,1e-05,1.94778]
[1744122224260,78.5,79772.7756,9.2,0.0138,1e-05,1.93756]
[1744122229265,78.61,79770.1303,9.2,0.0139,1e-05,1.94921]
[1744122232270,78.62,79728.6245,9.2,0.01357,1e-05,1.90832]
[1744122232284,78.62,79728.6245,9.2,0.01357,1e-05,1.90832]
[1744122232387,78.62,79728.6245,9.2,0.01357,1e-05,1.90832]
[1744122233271,78.62,79714.3232,9.2,0.01346,1e-05,1.89442]
[1744122238277,78.69,79716.4435,9.2,0.01354,1e-05,1.90486]
[1744122241195,78.72,79727.2893,9.2,0.01366,1e-05,1.91928]
[1744122246207,78.81,79714.4598,9.2,0.01364,1e-05,1.91652]
[1744122251107,78.81,79714.4598,9.2,0.01364,1e-05,1.91686]
[1744122252298,78.93,79602.3284,9.2,0.01288,1e-05,1.82134]
[1744122253447,78.97,79602.3284,9.2,0.01291,1e-05,1.82587]
[1744122259305,79.12,79620.8978,9.2,0.01321,1e-05,1.86227]
[1744122260977,79.13,79635.0549,9.2,0.01333,1e-05,1.87686]
[1744122261819,79.13,79635.0549,9.2,0.01333,1e-05,1.87686]
[1744122263033,79.13,79635.0549,9.2,0.01333,1e-05,1.87725]
[1744122263170,79.13,79635.0549,9.2,0.01333,1e-05,1.87725]
[1744122267600,79.18,79641.2621,9.2,0.01342,1e-05,1.8884]
[1744122268030,79.18,79641.2621,9.2,0.01342,1e-05,1.8884]
[1744122273061,79.27,79625.0828,9.2,0.01337,1e-05,1.88151]
[1744122278098,79.31,79622.5974,9.2,0.01339,1e-05,1.88407]
[1744122283134,79.45,79631.921,9.2,0.0136,1e-05,1.90971]
[1744122286155,79.53,79614.9408,9.2,0.01355,1e-05,1.90266]
[1744122289201,79.58,79612.0493,9.2,0.01358,1e-05,1.90615]
[1744122291196,79.66,79598.2692,9.2,0.01354,1e-05,1.9021]
[1744122293588,79.71,79601.5186,9.2,0.01362,1e-05,1.91138]
[1744122295838,79.74,79602.7285,9.2,0.01366,1e-05,1.91577]
[1744122301266,79.88,79584.2639,9.2,0.01365,1e-05,1.91438]
[1744122301968,79.88,79584.2639,9.2,0.01365,1e-05,1.91438]
[1744122307308,79.92,79591.7548,9.2,0.01374,1e-05,1.92599]
[1744122311839,79.95,79587.8836,9.2,0.01374,1e-05,1.92573]
[1744122317501,79.95,79575.313,9.2,0.01364,1e-05,1.91357]
[1744122319497,79.96,79480.0545,9.2,0.01291,1e-05,1.82208]
[1744122323109,79.96,79493.1319,9.2,0.01302,1e-05,1.83538]
[1744122325472,79.98,79520.1874,9.2,0.01324,1e-05,1.86286]
[1744122326479,79.98,79536.8749,9.2,0.01337,1e-05,1.87937]
[1744122329237,79.98,79545.4698,9.2,0.01344,1e-05,1.88841]
[1744122333343,79.99,79538.7356,9.2,0.01338,1e-05,1.8809]
[1744122333355,79.99,79538.7356,9.2,0.01338,1e-05,1.8809]
[1744122334126,79.99,79538.7356,9.2,0.01338,1e-05,1.8809]
[1744122336524,79.96,79501.067,9.2,0.01306,1e-05,1.84077]
[1744122341533,79.9,79528.4856,9.2,0.01321,1e-05,1.85984]
[1744122344536,79.89,79548.9926,9.2,0.01336,1e-05,1.8786]
[1744122346538,79.88,79577.7411,9.2,0.01358,1e-05,1.90593]
[1744122348545,79.88,79563.3509,9.2,0.01346,1e-05,1.89095]
[1744122350547,79.87,79539.2451,9.2,0.01327,1e-05,1.86668]
[1744122352549,79.86,79525.2231,9.2,0.01315,1e-05,1.85243]
[1744122354551,79.86,79538.8904,9.2,0.01325,1e-05,1.86492]
[1744122358667,79.85,79545.8872,9.2,0.0133,1e-05,1.87059]
[1744122359486,79.85,79545.8872,9.2,0.0133,1e-05,1.87059]
[1744122360557,79.84,79518.0119,9.2,0.01308,1e-05,1.84297]
[1744122362475,79.84,79518.0119,9.2,0.01307,1e-05,1.84268]
[1744122362559,79.84,79496.2219,9.2,0.01291,1e-05,1.82156]
[1744122362659,79.84,79496.2219,9.2,0.01291,1e-05,1.82156]
[1744122364221,79.84,79496.2219,9.2,0.01291,1e-05,1.82156]
[1744122364772,79.83,79496.2219,9.2,0.0129,1e-05,1.82103]
[1744122365562,79.83,79451.9527,9.2,0.01257,1e-05,1.77907]
[1744122368547,79.83,79453.3044,9.2,0.01257,1e-05,1.78012]
[1744122369239,79.83,79463.233,9.2,0.01265,1e-05,1.78922]
[1744122369777,79.83,79463.233,9.2,0.01264,1e-05,1.78898]
[1744122373570,79.82,79492.6789,9.2,0.01286,1e-05,1.81575]
[1744122374644,79.81,79489.0021,9.2,0.01283,1e-05,1.81199]
[1744122374652,79.81,79489.0021,9.2,0.01283,1e-05,1.81199]
[1744122375572,79.81,79476.3765,9.2,0.01273,1e-05,1.79966]
[1744122379904,79.8,79464.525,9.2,0.01263,1e-05,1.78775]
[1744122381812,79.8,79464.525,9.2,0.01263,1e-05,1.78708]
[1744122382579,79.79,79407.9577,9.2,0.01221,1e-05,1.73407]
[1744122384660,79.79,79405.7201,9.2,0.01219,1e-05,1.73147]
[1744122385582,79.79,79406.5712,9.2,0.01219,1e-05,1.73212]
[1744122389741,79.78,79409.6226,9.2,0.01221,1e-05,1.73437]
[1744122394170,79.78,79410.7725,9.2,0.0122,1e-05,1.73277]
[1744122394227,79.78,79410.7725,9.2,0.0122,1e-05,1.73277]
[1744122395592,79.78,79433.6163,9.2,0.01236,1e-05,1.75346]
[1744122396012,79.78,79433.6163,9.2,0.01236,1e-05,1.75346]
[1744122396030,79.78,79433.6163,9.2,0.01236,1e-05,1.75346]
[1744122396132,79.77,79433.6163,9.2,0.01236,1e-05,1.7533]
[1744122397468,79.77,79433.6163,9.2,0.01236,1e-05,1.7533]
[1744122399034,79.77,79445.2848,9.2,0.01244,1e-05,1.76343]
[1744122400597,79.76,79460.3617,9.2,0.01255,1e-05,1.77673]
[1744122406604,79.74,79480.7623,9.2,0.01268,1e-05,1.79354]
[1744122406902,79.74,79480.7623,9.2,0.01268,1e-05,1.79354]
[1744122407430,79.74,79480.7623,9.2,0.01268,1e-05,1.79354]
[1744122410608,79.73,79503.362,9.2,0.01284,1e-05,1.81344]
[1744122412610,79.72,79532.0777,9.2,0.01305,1e-05,1.84003]
[1744122414528,79.72,79540.2901,9.2,0.01311,1e-05,1.84749]
[1744122415601,79.71,79550.4653,9.2,0.01319,1e-05,1.85685]
[1744122418361,79.7,79544.584,9.2,0.01313,1e-05,1.84982]
[1744122418392,79.7,79544.584,9.2,0.01313,1e-05,1.84982]
[1744122418451,79.7,79544.584,9.2,0.01313,1e-05,1.84939]
[1744122419418,79.7,79544.584,9.2,0.01313,1e-05,1.84939]
[1744122419962,79.7,79544.584,9.2,0.01312,1e-05,1.84907]
[1744122420173,79.7,79544.584,9.2,0.01312,1e-05,1.84907]
[1744122420399,79.7,79544.584,9.2,0.01312,1e-05,1.84907]
[1744122424846,79.68,79553.499,9.2,0.01318,1e-05,1.85603]
[1744122427820,79.67,79553.1838,9.2,0.01317,1e-05,1.85468]
[1744122431227,79.66,79557.9565,9.2,0.0132,1e-05,1.85824]
[1744122436635,79.65,79566.3771,9.2,0.01325,1e-05,1.8646]
[1744122440317,79.64,79611.7782,9.2,0.01359,1e-05,1.90755]
[1744122441400,79.64,79611.7782,9.2,0.01359,1e-05,1.90755]
[1744122443550,79.62,79603.7205,9.2,0.01352,1e-05,1.8983]
[1744122444140,79.62,79603.7205,9.2,0.01352,1e-05,1.89788]
[1744122444855,79.62,79603.7205,9.2,0.01352,1e-05,1.89788]
[1744122445286,79.62,79603.7205,9.2,0.01352,1e-05,1.89788]
[1744122445504,79.62,79603.7205,9.2,0.01352,1e-05,1.89788]
[1744122446604,79.62,79603.7205,9.2,0.01351,1e-05,1.89747]
[1744122447371,79.61,79584.1357,9.2,0.01335,1e-05,1.8771]
[1744122448432,79.61,79584.1357,9.2,0.01335,1e-05,1.8771]
[1744122448685,79.61,79584.1357,9.2,0.01335,1e-05,1.8771]
[1744122451759,79.59,79594.101,9.2,0.0134,1e-05,1.88302]
[1744122452406,79.59,79594.101,9.2,0.01339,1e-05,1.88252]
[1744122457442,79.57,79603.2014,9.2,0.01344,1e-05,1.88896]
[1744122457994,79.57,79603.2014,9.2,0.01344,1e-05,1.88896]
[1744122458679,79.57,79604.5092,9.2,0.01346,1e-05,1.89048]
[1744122462481,79.58,79621.7706,9.2,0.0136,1e-05,1.9084]
[1744122464237,79.58,79624.8809,9.2,0.01363,1e-05,1.91167]
[1744122464240,79.58,79624.8809,9.2,0.01363,1e-05,1.91167]
[1744122464560,79.58,79624.8809,9.2,0.01363,1e-05,1.91187]
[1744122470538,79.6,79605.2357,9.2,0.01349,1e-05,1.89431]
[1744122475573,79.61,79601.9597,9.2,0.01348,1e-05,1.89273]
[1744122480617,79.62,79615.1173,9.2,0.01359,1e-05,1.90698]
[1744122481229,79.62,79615.1173,9.2,0.01359,1e-05,1.90698]
[1744122483639,79.63,79631.593,9.2,0.01373,1e-05,1.92449]
[1744122485352,79.63,79636.8906,9.2,0.01378,1e-05,1.93002]
[1744122485754,79.64,79636.8906,9.2,0.01378,1e-05,1.93025]
[1744122485838,79.64,79636.8906,9.2,0.01378,1e-05,1.93025]
[1744122485842,79.64,79636.8906,9.2,0.01378,1e-05,1.93025]
[1744122487485,79.64,79636.8906,9.2,0.01378,1e-05,1.93025]
[1744122489683,79.64,79673.2782,9.2,0.01408,1e-05,1.96773]
[1744122491697,79.65,79646.2796,9.2,0.01387,1e-05,1.94104]
[1744122495724,79.66,79624.6274,9.2,0.0137,1e-05,1.92051]
[1744122497341,79.66,79617.6229,9.2,0.01365,1e-05,1.91385]
[1744122502506,79.66,79618.7559,9.2,0.01366,1e-05,1.91556]
[1744122504736,79.68,79533.4306,9.2,0.013,1e-05,1.83371]
[1744122505116,79.68,79533.4306,9.2,0.013,1e-05,1.83371]
[1744122505682,79.68,79533.4306,9.2,0.013,1e-05,1.83371]
[1744122507744,79.68,79575.9991,9.2,0.01334,1e-05,1.87603]
[1744122509746,79.69,79596.4995,9.2,0.01351,1e-05,1.89677]
[1744122515255,79.7,79601.6183,9.2,0.01355,1e-05,1.90106]
[1744122516169,79.71,79601.6183,9.2,0.01355,1e-05,1.90137]
[1744122521758,79.72,79602.4312,9.2,0.01357,1e-05,1.90392]
[1744122524761,79.73,79584.2714,9.2,0.01344,1e-05,1.88703]
[1744122529766,79.74,79583.2963,9.2,0.01344,1e-05,1.88779]
[1744122534771,79.76,79595.218,9.2,0.01355,1e-05,1.9011]
[1744122540777,79.77,79590.4727,9.2,0.01353,1e-05,1.89825]
[1744122544784,79.78,79614.3245,9.2,0.01373,1e-05,1.92304]
[1744122549789,79.79,79626.286,9.2,0.01383,1e-05,1.93623]
[1744122552139,79.8,79606.1205,9.2,0.01368,1e-05,1.91672]
[1744122553794,79.8,79567.8525,9.2,0.01338,1e-05,1.87972]
[1744122558799,79.82,79563.6036,9.2,0.01336,1e-05,1.87732]
[1744122560531,79.82,79563.6036,9.2,0.01336,1e-05,1.87732]
[1744122562804,79.83,79543.0714,9.2,0.01321,1e-05,1.85845]
[1744122563805,79.83,79529.0614,9.2,0.0131,1e-05,1.84533]
[1744122564866,79.83,79529.2786,9.2,0.01311,1e-05,1.84594]
[1744122570378,79.85,79520.7315,9.2,0.01306,1e-05,1.83933]
[1744122570401,79.85,79520.7315,9.2,0.01306,1e-05,1.83975]
[1744122571813,79.85,79497.7614,9.2,0.01287,1e-05,1.81603]
[1744122572814,79.86,79462.7252,9.2,0.01261,1e-05,1.78341]
[1744122577819,79.88,79476.3847,9.2,0.01273,1e-05,1.79872]
[1744122577974,79.88,79476.3847,9.2,0.01273,1e-05,1.79872]
[1744122578820,79.88,79478.8735,9.2,0.01275,1e-05,1.80074]
[1744122582824,79.86,79495.0455,9.2,0.01286,1e-05,1.81467]
[1744122583026,79.86,79495.0455,9.2,0.01286,1e-05,1.81467]
[1744122583825,79.86,79493.1778,9.2,0.01284,1e-05,1.81262]
[1744122588830,79.85,79498.6927,9.2,0.01288,1e-05,1.8165]
[1744122588864,79.85,79498.6927,9.2,0.01288,1e-05,1.8165]
[1744122594836,79.84,79464.7978,9.2,0.01261,1e-05,1.78295]
[1744122596838,79.83,79443.2592,9.2,0.01244,1e-05,1.76248]
[1744122599130,79.83,79441.4131,9.2,0.01243,1e-05,1.76058]
[1744122602323,79.82,79440.242,9.2,0.01241,1e-05,1.75875]
[1744122604154,79.82,79439.1942,9.2,0.0124,1e-05,1.7576]
[1744122604205,79.82,79439.1942,9.2,0.0124,1e-05,1.7576]
[1744122607076,79.82,79454.5255,9.2,0.01251,1e-05,1.77125]
[1744122608570,79.82,79454.5255,9.2,0.01251,1e-05,1.77104]
[1744122609044,79.81,79452.2959,9.2,0.01249,1e-05,1.76877]
[1744122612568,79.81,79437.5133,9.2,0.01238,1e-05,1.75436]
[1744122613525,79.81,79437.5133,9.2,0.01238,1e-05,1.75436]
[1744122614907,79.81,79439.5616,9.2,0.01239,1e-05,1.75591]
[1744122614913,79.81,79439.5616,9.2,0.01239,1e-05,1.75591]
[1744122615591,79.8,79439.5616,9.2,0.01239,1e-05,1.75573]
[1744122615952,79.8,79439.5616,9.2,0.01239,1e-05,1.75573]
[1744122620640,79.79,79443.7999,9.2,0.0124,1e-05,1.75767]
[1744122625857,79.78,79441.1663,9.2,0.01238,1e-05,1.7541]
[1744122627157,79.77,79441.1155,9.2,0.01237,1e-05,1.7535]
[1744122630715,79.74,79335.5961,9.2,0.01159,1e-05,1.65438]
[1744122634003,79.74,79284.3185,9.2,0.01123,1e-05,1.60815]
[1744122635109,79.74,79284.3185,9.2,0.01123,1e-05,1.60815]
[1744122635751,79.74,79284.3185,9.2,0.01123,1e-05,1.60815]
[1744122639789,79.75,79240.7514,9.2,0.01094,1e-05,1.57138]
[1744122641280,79.75,79240.7514,9.2,0.01094,1e-05,1.57138]
[1744122642811,79.81,79224.2359,9.2,0.01088,1e-05,1.56344]
[1744122643229,79.81,79224.2359,9.2,0.01088,1e-05,1.56344]
[1744122644828,79.81,79199.4917,9.2,0.01072,1e-05,1.54286]
[1744122648232,79.85,79212.4596,9.2,0.01084,1e-05,1.55823]
[1744122652727,79.86,79207.3223,9.2,0.01081,1e-05,1.55442]
[1744122655670,79.86,79194.9265,9.2,0.01073,1e-05,1.54462]
[1744122657067,79.86,79194.9265,9.2,0.01073,1e-05,1.54462]
[1744122656932,79.87,79162.6112,9.2,0.01053,1e-05,1.5182]
[1744122657533,79.87,79162.6112,9.2,0.01053,1e-05,1.5182]
[1744122659861,79.87,79169.1226,9.2,0.01057,1e-05,1.52377]
[1744122660268,79.87,79169.1226,9.2,0.01057,1e-05,1.52394]
[1744122661998,79.87,79169.1226,9.2,0.01057,1e-05,1.52408]
[1744122661966,79.87,79222.8403,9.2,0.01092,1e-05,1.56901]
[1744122665058,79.87,79222.4904,9.2,0.01092,1e-05,1.56903]
[1744122665128,79.87,79222.4904,9.2,0.01092,1e-05,1.56903]
[1744122665173,79.87,79259.8749,9.2,0.01117,1e-05,1.60101]
[1744122668177,79.87,79242.8103,9.2,0.01105,1e-05,1.58559]
[1744122671761,79.86,79229.4616,9.2,0.01096,1e-05,1.57376]
[1744122672045,79.86,79229.4616,9.2,0.01096,1e-05,1.57376]
[1744122672180,79.86,79245.7359,9.2,0.01106,1e-05,1.58709]
[1744122673436,79.86,79245.7359,9.2,0.01106,1e-05,1.58701]
[1744122675071,79.85,79264.9772,9.2,0.01119,1e-05,1.60322]
[1744122677187,79.85,79283.8787,9.2,0.01131,1e-05,1.61865]
[1744122680291,79.84,79283.8787,9.2,0.0113,1e-05,1.61802]
[1744122683132,79.83,79322.5512,9.2,0.01156,1e-05,1.65101]
[1744122688167,79.82,79333.9863,9.2,0.01164,1e-05,1.66014]
[1744122689105,79.82,79333.9863,9.2,0.01164,1e-05,1.66014]
[1744122693596,79.82,79348.6265,9.2,0.01172,1e-05,1.67019]
[1744122694219,79.81,79348.6265,9.2,0.01171,1e-05,1.66995]
[1744122696232,79.81,79369.4589,9.2,0.01186,1e-05,1.68844]
[1744122698248,79.81,79387.4378,9.2,0.01199,1e-05,1.70447]
[1744122702257,79.81,79369.6253,9.2,0.01186,1e-05,1.68818]
[1744122703641,79.81,79366.9349,9.2,0.01184,1e-05,1.68571]
[1744122703766,79.81,79366.9349,9.2,0.01184,1e-05,1.68571]
[1744122705260,79.81,79383.7817,9.2,0.01196,1e-05,1.70062]
[1744122706261,79.8,79406.3327,9.2,0.01212,1e-05,1.72083]
[1744122710265,79.8,79382.6613,9.2,0.01194,1e-05,1.69871]
[1744122715558,79.79,79380.1376,9.2,0.01192,1e-05,1.69545]
[1744122716271,79.78,79398.1425,9.2,0.01204,1e-05,1.7113]
[1744122721278,79.78,79412.4632,9.2,0.01214,1e-05,1.72338]
[1744122726283,79.76,79419.9874,9.2,0.01218,1e-05,1.72874]
[1744122726921,79.76,79419.9874,9.2,0.01218,1e-05,1.72874]
[1744122732294,79.75,79391.7453,9.2,0.01197,1e-05,1.70218]
[1744122733295,79.75,79415.5761,9.2,0.01214,1e-05,1.72337]
[1744122738306,79.74,79426.9607,9.2,0.01221,1e-05,1.73254]
[1744122743311,79.73,79426.746,9.2,0.0122,1e-05,1.73128]
[1744122748322,79.72,79437.176,9.2,0.01227,1e-05,1.73978]
[1744122749323,79.72,79397.2458,9.2,0.01197,1e-05,1.70292]
[1744122754329,79.71,79417.3511,9.2,0.01209,1e-05,1.71798]
[1744122759335,79.7,79399.4174,9.2,0.01196,1e-05,1.7006]
[1744122764340,79.69,79376.4914,9.2,0.01179,1e-05,1.67922]
[1744122770127,79.68,79383.8835,9.2,0.01183,1e-05,1.68502]
[1744122770187,79.68,79383.8835,9.2,0.01183,1e-05,1.68502]
[1744122770789,79.68,79355.3889,9.2,0.01163,1e-05,1.65935]
[1744122775825,79.68,79371.5639,9.2,0.01174,1e-05,1.67321]
[1744122777357,79.67,79397.0487,9.2,0.01192,1e-05,1.69572]
[1744122780728,79.67,79405.276,9.2,0.01197,1e-05,1.70274]
[1744122784364,79.66,79430.8742,9.2,0.01215,1e-05,1.72504]
[1744122789369,79.65,79424.4391,9.2,0.01209,1e-05,1.71798]
[1744122790984,79.65,79427.789,9.2,0.01212,1e-05,1.7208]
[1744122790991,79.65,79427.789,9.2,0.01212,1e-05,1.7208]
[1744122790993,79.65,79427.789,9.2,0.01212,1e-05,1.7208]
[1744122791371,79.65,79430.6476,9.2,0.01214,1e-05,1.72401]
[1744122796394,79.67,79434.9697,9.2,0.01219,1e-05,1.72971]
[1744122797386,79.67,79453.8013,9.2,0.01233,1e-05,1.74759]
[1744122799388,79.69,79499.4782,9.2,0.01268,1e-05,1.7917]
[1744122804393,79.7,79519.3398,9.2,0.01285,1e-05,1.81238]
[1744122810097,79.72,79513.4016,9.2,0.01282,1e-05,1.80917]
[1744122810706,79.73,79513.4016,9.2,0.01283,1e-05,1.80968]
[1744122811358,79.73,79513.4016,9.2,0.01283,1e-05,1.80968]
[1744122812106,79.73,79513.4016,9.2,0.01281,1e-05,1.80799]
[1744122813405,79.74,79458.8717,9.2,0.01241,1e-05,1.75731]
[1744122815129,79.75,79423.3223,9.2,0.01216,1e-05,1.72558]
[1744122819162,79.76,79409.1615,9.2,0.01207,1e-05,1.7147]
[1744122821488,79.77,79403.4338,9.2,0.01204,1e-05,1.71003]
[1744122822185,79.77,79393.397,9.2,0.01197,1e-05,1.70148]
[1744122824200,79.79,79423.8984,9.2,0.0122,1e-05,1.73086]
[1744122827220,79.8,79437.9528,9.2,0.01232,1e-05,1.74544]
[1744122828694,79.81,79441.45,9.2,0.01235,1e-05,1.74921]
[1744122833145,79.83,79446.886,9.2,0.01241,1e-05,1.75641]
[1744122835770,79.84,79436.9855,9.2,0.01235,1e-05,1.74891]
[1744122839304,79.86,79411.8453,9.2,0.01218,1e-05,1.72811]
[1744122840207,79.86,79411.8453,9.2,0.01218,1e-05,1.72811]
[1744122841170,79.87,79411.8453,9.2,0.01219,1e-05,1.72868]
[1744122844340,79.88,79438.0079,9.2,0.01239,1e-05,1.75438]
[1744122846228,79.89,79438.0079,9.2,0.01239,1e-05,1.7549]
[1744122847361,79.9,79473.4173,9.2,0.01267,1e-05,1.78926]
[1744122848368,79.9,79498.6107,9.2,0.01286,1e-05,1.81348]
[1744122851459,79.91,79496.7262,9.2,0.01286,1e-05,1.81259]
[1744122852450,79.91,79496.7262,9.2,0.01286,1e-05,1.81259]
[1744122852885,79.91,79512.176,9.2,0.01298,1e-05,1.8277]
[1744122853135,79.91,79512.176,9.2,0.01298,1e-05,1.8277]
[1744122854414,79.92,79532.2172,9.2,0.01314,1e-05,1.84769]
[1744122855471,79.92,79532.2172,9.2,0.01314,1e-05,1.84769]
[1744122857460,79.93,79497.412,9.2,0.01288,1e-05,1.81611]
[1744122859946,79.94,79492.8489,9.2,0.01286,1e-05,1.81267]
[1744122866470,79.96,79499.3874,9.2,0.01293,1e-05,1.82154]
[1744122869315,79.97,79500.9354,9.2,0.01295,1e-05,1.82387]
[1744122874560,80.0,79506.8397,9.2,0.013,1e-05,1.83024]
[1744122875742,80.0,79506.8397,9.2,0.013,1e-05,1.83024]
[1744122875989,80.0,79506.8397,9.2,0.013,1e-05,1.83024]
[1744122876049,80.0,79506.8397,9.2,0.013,1e-05,1.83024]
[1744122878482,80.01,79525.2807,9.2,0.01315,1e-05,1.8491]
[1744122882155,80.02,79523.2482,9.2,0.01315,1e-05,1.84829]
[1744122886490,80.04,79500.881,9.2,0.01299,1e-05,1.82929]
[1744122886677,80.04,79500.881,9.2,0.01299,1e-05,1.82929]
[1744122893497,80.06,79497.205,9.2,0.01299,1e-05,1.82866]
[1744122897052,80.07,79500.9608,9.2,0.01303,1e-05,1.83305]
[1744122899114,80.08,79492.4611,9.2,0.01297,1e-05,1.8262]
[1744122904009,80.09,79486.5002,9.2,0.01293,1e-05,1.82137]
[1744122904512,80.09,79524.8444,9.2,0.01323,1e-05,1.85845]
[1744122905512,80.09,79540.5625,9.2,0.01336,1e-05,1.87401]
[1744122911518,80.11,79572.8394,9.2,0.01363,1e-05,1.90749]
[1744122913520,80.12,79587.1448,9.2,0.01374,1e-05,1.92214]
[1744122915650,80.12,79587.1448,9.2,0.01375,1e-05,1.9224]
[1744122917526,80.12,79549.8088,9.2,0.01345,1e-05,1.88627]
[1744122918526,80.13,79534.1589,9.2,0.01334,1e-05,1.87173]
[1744122920513,80.13,79535.5285,9.2,0.01335,1e-05,1.8734]
[1744122923411,80.14,79543.4587,9.2,0.01342,1e-05,1.88211]
[1744122927303,80.15,79551.2383,9.2,0.01349,1e-05,1.89063]
[1744122931073,80.16,79550.978,9.2,0.0135,1e-05,1.89193]
[1744122933541,80.17,79528.3068,9.2,0.01332,1e-05,1.86859]
[1744122935531,80.17,79530.5701,9.2,0.01334,1e-05,1.87113]
[1744122938522,80.18,79539.8435,9.2,0.01342,1e-05,1.88111]
[1744122941550,80.19,79555.2834,9.2,0.01355,1e-05,1.89744]
[1744122942999,80.19,79553.1587,9.2,0.01353,1e-05,1.89566]
[1744122948032,80.2,79545.4556,9.2,0.01348,1e-05,1.88901]
[1744122948646,80.21,79507.2326,9.2,0.01319,1e-05,1.85268]
[1744122949647,80.21,79490.6007,9.2,0.01306,1e-05,1.83713]
[1744122951311,80.21,79493.0027,9.2,0.01309,1e-05,1.83982]
[1744122956654,80.23,79490.6105,9.2,0.01309,1e-05,1.8398]
[1744122958719,80.24,79483.6398,9.2,0.01304,1e-05,1.83354]
[1744122960658,80.24,79458.4424,9.2,0.01285,1e-05,1.81047]
[1744122962583,80.24,79458.4424,9.2,0.01285,1e-05,1.81047]
[1744122962929,80.24,79458.4424,9.2,0.01285,1e-05,1.81047]
[1744122963049,80.24,79458.4424,9.2,0.01285,1e-05,1.81047]
[1744122963570,80.24,79458.4424,9.2,0.01285,1e-05,1.81047]
[1744122963937,80.25,79458.4424,9.2,0.01286,1e-05,1.81093]
[1744122963968,80.25,79458.4424,9.2,0.01286,1e-05,1.81093]
[1744122964663,80.26,79429.0612,9.2,0.01264,1e-05,1.78428]
[1744122969670,80.27,79451.0697,9.2,0.01282,1e-05,1.80669]
[1744122972292,80.28,79470.1466,9.2,0.01297,1e-05,1.82536]
[1744122976434,80.31,79460.635,9.2,0.01293,1e-05,1.82037]
[1744122976536,80.34,79460.635,9.2,0.01296,1e-05,1.82354]
[1744122979446,80.41,79452.6863,9.2,0.01297,1e-05,1.82435]
[1744122982366,80.46,79471.1394,9.2,0.01315,1e-05,1.84718]
[1744122987414,80.47,79480.6031,9.2,0.01323,1e-05,1.85733]
[1744122990704,80.48,79417.4559,9.2,0.01276,1e-05,1.79865]
[1744122992706,80.49,79440.3571,9.2,0.01293,1e-05,1.81926]
[1744122998713,80.51,79467.7356,9.2,0.01316,1e-05,1.84772]
[1744123003719,80.52,79477.189,9.2,0.01325,1e-05,1.85859]
[1744123006722,80.53,79491.8909,9.2,0.01337,1e-05,1.87374]
[1744123010020,80.54,79484.2467,9.2,0.01332,1e-05,1.86737]
[1744123014616,80.55,79451.5176,9.2,0.01308,1e-05,1.83747]
[1744123016630,80.56,79436.5208,9.2,0.01297,1e-05,1.82404]
[1744123020659,80.57,79421.2631,9.2,0.01286,1e-05,1.81088]
[1744123024691,80.59,79407.5404,9.2,0.01278,1e-05,1.79976]
[1744123029726,80.61,79420.3908,9.2,0.01289,1e-05,1.81395]
[1744123031983,80.61,79412.3028,9.2,0.01283,1e-05,1.80677]
[1744123032749,80.62,79412.3028,9.2,0.01284,1e-05,1.80772]
[1744123033751,80.62,79361.9828,9.2,0.01247,1e-05,1.76134]
[1744123038757,80.64,79397.2031,9.2,0.01274,1e-05,1.79555]
[1744123039762,80.64,79416.9758,9.2,0.01289,1e-05,1.81442]
[1744123040762,80.64,79433.7097,9.2,0.01302,1e-05,1.83053]
[1744123043725,80.65,79425.9413,9.2,0.01297,1e-05,1.82378]
[1744123044770,80.66,79403.1435,9.2,0.01281,1e-05,1.80343]
[1744123047153,80.66,79403.1435,9.2,0.01281,1e-05,1.80386]
[1744123050821,80.67,79416.6204,9.2,0.01292,1e-05,1.81776]
[1744123054091,80.68,79421.8215,9.2,0.01296,1e-05,1.8221]
[1744123059297,80.7,79423.6817,9.2,0.01299,1e-05,1.82584]
[1744123059746,80.7,79423.6817,9.2,0.01299,1e-05,1.82584]
[1744123061832,80.71,79421.8803,9.2,0.01298,1e-05,1.82493]
[1744123066674,80.72,79426.827,9.2,0.01303,1e-05,1.83116]
[1744123067938,80.73,79429.0774,9.2,0.01306,1e-05,1.83406]
[1744123069193,80.73,79429.6041,9.2,0.01306,1e-05,1.83494]
[1744123069390,80.73,79429.6041,9.2,0.01306,1e-05,1.83494]
[1744123071798,80.74,79408.9707,9.2,0.01292,1e-05,1.81661]
[1744123072494,80.74,79408.9707,9.2,0.01292,1e-05,1.81661]
[1744123074801,80.75,79360.1661,9.2,0.01256,1e-05,1.77202]
[1744123076917,80.76,79362.3221,9.2,0.01258,1e-05,1.77496]
[1744123083112,80.79,79357.8557,9.2,0.01258,1e-05,1.77415]
[1744123086736,80.79,79362.0387,9.2,0.01261,1e-05,1.77848]
[1744123087888,80.8,79322.4291,9.2,0.01233,1e-05,1.74309]
[1744123089890,80.81,79306.747,9.2,0.01223,1e-05,1.72992]
[1744123091461,80.82,79311.6661,9.2,0.01227,1e-05,1.73492]
[1744123097211,80.85,79325.6317,9.2,0.0124,1e-05,1.75122]
[1744123101455,80.86,79325.3152,9.2,0.01241,1e-05,1.75245]
[1744123106907,80.89,79324.0167,9.2,0.01242,1e-05,1.75424]
[1744123107525,80.89,79324.0167,9.2,0.01242,1e-05,1.75424]
[1744123110303,80.9,79345.6913,9.2,0.0126,1e-05,1.77607]
[1744123112606,80.91,79349.7901,9.2,0.01262,1e-05,1.77813]
[1744123114915,80.92,79367.4846,9.2,0.01276,1e-05,1.79589]
[1744123119193,80.93,79371.8135,9.2,0.0128,1e-05,1.80078]
[1744123119923,80.94,79401.5615,9.2,0.01303,1e-05,1.8295]
[1744123120924,80.94,79421.7506,9.2,0.01318,1e-05,1.84901]
[1744123125930,80.95,79441.4891,9.2,0.01335,1e-05,1.86955]
[1744123130446,80.97,79458.0289,9.2,0.01349,1e-05,1.88699]
[1744123135483,80.98,79457.073,9.2,0.0135,1e-05,1.88748]
[1744123140947,80.99,79462.3656,9.2,0.01355,1e-05,1.89399]
[1744123144951,81.0,79510.8087,9.2,0.01394,1e-05,1.9424]
[1744123145704,81.0,79510.8087,9.2,0.01394,1e-05,1.9424]
[1744123146350,81.0,79510.8087,9.2,0.01394,1e-05,1.9424]
[1744123146404,81.0,79510.8087,9.2,0.01394,1e-05,1.9424]
[1744123147175,81.0,79510.8087,9.2,0.01394,1e-05,1.94259]
[1744123147480,81.0,79510.8087,9.2,0.01394,1e-05,1.94259]
[1744123148583,81.0,79524.8276,9.2,0.01406,1e-05,1.95684]
[1744123153395,81.01,79531.479,9.2,0.01412,1e-05,1.96412]
[1744123157174,81.01,79521.3467,9.2,0.01404,1e-05,1.95472]
[1744123161056,81.02,79528.5738,9.2,0.01411,1e-05,1.96256]
[1744123162162,81.02,79532.9783,9.2,0.01414,1e-05,1.96711]
[1744123165106,81.02,79528.8706,9.2,0.01411,1e-05,1.96348]
[1744123169755,81.03,79509.0038,9.2,0.01396,1e-05,1.94447]
[1744123171769,81.03,79494.0546,9.2,0.01383,1e-05,1.92781]
[1744123173108,81.03,79495.5156,9.2,0.01384,1e-05,1.92945]
[1744123174790,81.04,79511.4554,9.2,0.01397,1e-05,1.94556]
[1744123179826,81.05,79524.7036,9.2,0.01408,1e-05,1.95959]
[1744123180514,81.05,79524.7036,9.2,0.01408,1e-05,1.95959]
[1744123180833,81.05,79524.7036,9.2,0.01409,1e-05,1.95976]
[1744123181192,81.05,79524.7036,9.2,0.01409,1e-05,1.95976]
[1744123183757,81.04,79518.2742,9.2,0.01402,1e-05,1.95222]
[1744123184203,81.03,79518.2742,9.2,0.01402,1e-05,1.95166]
[1744123185864,81.03,79518.2742,9.2,0.01402,1e-05,1.9511]
[1744123189911,81.01,79495.4261,9.2,0.01381,1e-05,1.9264]
[1744123190354,81.01,79495.4261,9.2,0.01381,1e-05,1.9264]
[1744123195083,80.99,79490.3521,9.2,0.01375,1e-05,1.9189]
[1744123195102,80.99,79490.3521,9.2,0.01375,1e-05,1.9189]
[1744123196175,80.98,79490.3521,9.2,0.01375,1e-05,1.91839]
[1744123201999,80.96,79482.162,9.2,0.01366,1e-05,1.90739]
[1744123207040,80.94,79482.0541,9.2,0.01364,1e-05,1.9049]
[1744123209537,80.93,79473.92,9.2,0.01357,1e-05,1.89651]
[1744123211066,80.93,79449.1322,9.2,0.01337,1e-05,1.87167]
[1744123211551,80.93,79449.1322,9.2,0.01337,1e-05,1.87167]
[1744123214070,80.92,79426.5905,9.2,0.01319,1e-05,1.8489]
[1744123218074,80.9,79440.3083,9.2,0.01328,1e-05,1.86008]
[1744123220023,80.9,79439.4148,9.2,0.01327,1e-05,1.85884]
[1744123220057,80.9,79439.4148,9.2,0.01327,1e-05,1.85884]
[1744123221082,80.89,79440.4817,9.2,0.01327,1e-05,1.85946]
[1744123223084,80.88,79472.0194,9.2,0.01351,1e-05,1.88881]
[1744123228090,80.87,79457.5528,9.2,0.01338,1e-05,1.87271]
[1744123230092,80.86,79438.3593,9.2,0.01322,1e-05,1.85333]
[1744123236098,80.83,79446.473,9.2,0.01324,1e-05,1.85601]
[1744123239101,80.82,79431.8955,9.2,0.01312,1e-05,1.84071]
[1744123240102,80.82,79416.3836,9.2,0.013,1e-05,1.82558]
[1744123245324,80.8,79405.1896,9.2,0.0129,1e-05,1.81297]
[1744123251114,80.78,79395.7934,9.2,0.01281,1e-05,1.80235]
[1744123253121,80.78,79414.0958,9.2,0.01294,1e-05,1.81873]
[1744123258125,80.76,79390.312,9.2,0.01275,1e-05,1.79444]
[1744123264140,80.75,79361.2101,9.2,0.01252,1e-05,1.76607]
[1744123269145,80.73,79369.0212,9.2,0.01256,1e-05,1.77172]
[1744123272167,80.72,79386.1564,9.2,0.01268,1e-05,1.78657]
[1744123274956,80.72,79386.1564,9.2,0.01268,1e-05,1.78657]
[1744123275093,80.72,79386.1564,9.2,0.01268,1e-05,1.78622]
[1744123276174,80.72,79362.221,9.2,0.0125,1e-05,1.76376]
[1744123277178,80.72,79338.8758,9.2,0.01233,1e-05,1.74219]
[1744123277690,80.72,79338.8758,9.2,0.01233,1e-05,1.74219]
[1744123281182,80.71,79318.2577,9.2,0.01217,1e-05,1.72285]
[1744123282610,80.71,79318.2577,9.2,0.01217,1e-05,1.7227]
[1744123283612,80.71,79328.9818,9.2,0.01225,1e-05,1.73225]
[1744123284185,80.71,79343.9222,9.2,0.01236,1e-05,1.74567]
[1744123289684,80.7,79350.1611,9.2,0.01239,1e-05,1.75019]
[1744123293600,80.69,79347.2399,9.2,0.01235,1e-05,1.74478]
[1744123294480,80.69,79347.2399,9.2,0.01235,1e-05,1.7446]
[1744123294514,80.69,79347.2399,9.2,0.01235,1e-05,1.7446]
[1744123298219,80.68,79346.0289,9.2,0.01234,1e-05,1.74295]
[1744123298228,80.68,79336.1801,9.2,0.01226,1e-05,1.73381]
[1744123298850,80.68,79336.1801,9.2,0.01226,1e-05,1.73381]
[1744123298887,80.69,79336.1801,9.2,0.01227,1e-05,1.73435]
[1744123300018,80.69,79336.1801,9.2,0.01227,1e-05,1.73435]
[1744123301132,80.69,79336.1801,9.2,0.01227,1e-05,1.73417]
[1744123301222,80.69,79336.1801,9.2,0.01227,1e-05,1.73401]
[1744123304033,80.69,79332.899,9.2,0.01225,1e-05,1.7321]
[1744123304957,80.7,79332.899,9.2,0.01225,1e-05,1.73262]
[1744123305196,80.7,79332.899,9.2,0.01225,1e-05,1.73262]
[1744123307235,80.7,79343.9937,9.2,0.01234,1e-05,1.74324]
[1744123307237,80.71,79368.9644,9.2,0.01253,1e-05,1.76713]
[1744123309271,80.72,79380.0494,9.2,0.01262,1e-05,1.77785]
[1744123310447,80.73,79379.4109,9.2,0.01262,1e-05,1.7782]
[1744123310470,80.73,79379.4109,9.2,0.01262,1e-05,1.7782]
[1744123310973,80.73,79379.4109,9.2,0.01262,1e-05,1.7782]
[1744123311074,80.73,79379.4109,9.2,0.01262,1e-05,1.77857]
[1744123312243,80.73,79363.7096,9.2,0.0125,1e-05,1.76373]
[1744123317248,80.71,79348.168,9.2,0.01238,1e-05,1.74793]
[1744123320252,80.7,79366.6066,9.2,0.0125,1e-05,1.76392]
[1744123320545,80.7,79366.6066,9.2,0.0125,1e-05,1.76392]
[1744123320905,80.7,79366.6066,9.2,0.0125,1e-05,1.76369]
[1744123326257,80.69,79369.4911,9.2,0.01251,1e-05,1.76522]
[1744123327857,80.69,79369.4911,9.2,0.01251,1e-05,1.76522]
[1744123329968,80.69,79384.8427,9.2,0.01262,1e-05,1.77871]
[1744123332045,80.68,79382.0959,9.2,0.0126,1e-05,1.77592]
[1744123333998,80.68,79395.8109,9.2,0.0127,1e-05,1.7879]
[1744123336015,80.67,79375.5076,9.2,0.01254,1e-05,1.76863]
[1744123339033,80.67,79357.73,9.2,0.01241,1e-05,1.75167]
[1744123343228,80.66,79351.9914,9.2,0.01236,1e-05,1.74586]
[1744123349104,80.65,79351.4175,9.2,0.01234,1e-05,1.74408]
[1744123353141,80.64,79370.3921,9.2,0.01246,1e-05,1.7585]
[1744123358177,80.64,79360.7808,9.2,0.01238,1e-05,1.74871]
[1744123358557,80.64,79360.7808,9.2,0.01238,1e-05,1.74871]
[1744123359184,80.63,79360.7808,9.2,0.01238,1e-05,1.74854]
[1744123361198,80.63,79345.9858,9.2,0.01227,1e-05,1.73445]
[1744123366233,80.62,79347.8303,9.2,0.01227,1e-05,1.73464]
[1744123368565,80.61,79361.058,9.2,0.01236,1e-05,1.7461]
[1744123369254,80.61,79361.058,9.2,0.01236,1e-05,1.74581]
[1744123371268,80.6,79341.4463,9.2,0.01222,1e-05,1.72763]
[1744123374289,80.6,79355.9608,9.2,0.01232,1e-05,1.74032]
[1744123379324,80.59,79347.9483,9.2,0.01225,1e-05,1.73222]
[1744123380327,80.59,79314.3034,9.2,0.01201,1e-05,1.70173]
[1744123380418,80.59,79314.3034,9.2,0.01201,1e-05,1.70173]
[1744123386335,80.59,79291.4922,9.2,0.01184,1e-05,1.68102]
[1744123387336,80.59,79241.3568,9.2,0.0115,1e-05,1.63693]
[1744123389553,80.59,79245.4041,9.2,0.01152,1e-05,1.64046]
[1744123390339,80.59,79246.3989,9.2,0.01153,1e-05,1.64115]
[1744123393342,80.58,79262.9097,9.2,0.01164,1e-05,1.65499]
[1744123398347,80.57,79273.937,9.2,0.01171,1e-05,1.66361]
[1744123400146,80.57,79282.1842,9.2,0.01176,1e-05,1.67065]
[1744123405354,80.56,79289.8879,9.2,0.01181,1e-05,1.67639]
[1744123407356,80.56,79307.6361,9.2,0.01193,1e-05,1.69181]
[1744123410249,80.55,79308.7487,9.2,0.01193,1e-05,1.69241]
[1744123410362,80.55,79308.3562,9.2,0.01193,1e-05,1.69186]
[1744123413366,80.55,79296.1509,9.2,0.01183,1e-05,1.67881]
[1744123413903,80.55,79296.1509,9.2,0.01183,1e-05,1.67881]
[1744123414370,80.55,79254.3163,9.2,0.01154,1e-05,1.64199]
[1744123416371,80.55,79237.7409,9.2,0.01142,1e-05,1.62764]
[1744123418162,80.55,79237.7409,9.2,0.01142,1e-05,1.62764]
[1744123420710,80.55,79235.2295,9.2,0.01141,1e-05,1.62554]
[1744123421376,80.55,79234.3888,9.2,0.0114,1e-05,1.62469]
[1744123425381,80.55,79217.3329,9.2,0.01128,1e-05,1.60973]
[1744123428384,80.54,79201.9629,9.2,0.01118,1e-05,1.59614]
[1744123431418,80.54,79198.3571,9.2,0.01115,1e-05,1.59298]
[1744123433389,80.54,79159.5905,9.2,0.01089,1e-05,1.56005]
[1744123438787,80.54,79175.1383,9.2,0.01099,1e-05,1.57282]
[1744123442398,80.54,79190.9269,9.2,0.0111,1e-05,1.58596]
[1744123442670,80.54,79190.9269,9.2,0.0111,1e-05,1.58596]
[1744123447852,80.53,79182.1909,9.2,0.01103,1e-05,1.5781]
[1744123449866,80.53,79166.732,9.2,0.01093,1e-05,1.56499]
[1744123455119,80.53,79173.3026,9.2,0.01097,1e-05,1.57028]
[1744123455235,80.53,79173.3026,9.2,0.01097,1e-05,1.57028]
[1744123455254,80.53,79173.3026,9.2,0.01097,1e-05,1.57028]
[1744123455322,80.53,79173.3026,9.2,0.01097,1e-05,1.57022]
[1744123456919,80.53,79189.5848,9.2,0.01108,1e-05,1.58416]
[1744123461419,80.53,79167.2155,9.2,0.01094,1e-05,1.56573]
[1744123465511,80.54,79174.4132,9.2,0.01099,1e-05,1.57215]
[1744123465983,80.54,79174.4132,9.2,0.01099,1e-05,1.57228]
[1744123468426,80.54,79134.7634,9.2,0.01073,1e-05,1.5391]
[1744123474433,80.54,79133.5407,9.2,0.01071,1e-05,1.53608]
[1744123479438,80.54,79129.0909,9.2,0.01068,1e-05,1.53243]
[1744123484443,80.54,79106.5482,9.2,0.01053,1e-05,1.514]
[1744123489448,80.54,79112.3986,9.2,0.01057,1e-05,1.51897]
[1744123495454,80.54,79115.5658,9.2,0.01059,1e-05,1.52174]
[1744123497239,80.54,79115.5658,9.2,0.01059,1e-05,1.52174]
[1744123497456,80.55,79116.8242,9.2,0.01061,1e-05,1.52342]
[1744123501331,80.56,79116.6621,9.2,0.01062,1e-05,1.52452]
[1744123501460,80.57,79116.9806,9.2,0.01063,1e-05,1.52601]
[1744123502847,80.57,79116.9806,9.2,0.01063,1e-05,1.52601]
[1744123503251,80.57,79116.9806,9.2,0.01063,1e-05,1.52603]
[1744123508473,80.61,79129.6694,9.2,0.01074,1e-05,1.54021]
[1744123509707,80.61,79129.7705,9.2,0.01075,1e-05,1.54092]
[1744123509801,80.61,79129.7705,9.2,0.01075,1e-05,1.54092]
[1744123510304,80.61,79129.7705,9.2,0.01075,1e-05,1.54092]
[1744123514479,80.62,79099.4598,9.2,0.01056,1e-05,1.51648]
[1744123520382,80.63,79067.5659,9.2,0.01036,1e-05,1.49133]
[1744123525417,80.63,79083.7669,9.2,0.01047,1e-05,1.50522]
[1744123528438,80.64,79067.8987,9.2,0.01037,1e-05,1.49283]
[1744123531459,80.64,79085.3189,9.2,0.01047,1e-05,1.50527]
[1744123533751,80.64,79085.3189,9.2,0.01047,1e-05,1.5054]
[1744123534505,80.64,79101.9852,9.2,0.01058,1e-05,1.51912]
[1744123537411,80.65,79101.9852,9.2,0.01058,1e-05,1.51921]
[1744123538511,80.65,79177.6943,9.2,0.01107,1e-05,1.58246]
[1744123541256,80.65,79173.432,9.2,0.01105,1e-05,1.57917]
[1744123545145,80.65,79156.6961,9.2,0.01094,1e-05,1.56555]
[1744123545246,80.66,79156.6961,9.2,0.01094,1e-05,1.56567]
[1744123550528,80.65,79159.1749,9.2,0.01096,1e-05,1.56758]
[1744123553531,80.65,79173.6564,9.2,0.01105,1e-05,1.57963]
[1744123556534,80.65,79191.7098,9.2,0.01117,1e-05,1.59471]
[1744123559537,80.65,79171.3761,9.2,0.01103,1e-05,1.57728]
[1744123564542,80.65,79165.3669,9.2,0.01099,1e-05,1.57194]
[1744123568434,80.65,79164.4078,9.2,0.01099,1e-05,1.57109]
[1744123568562,80.65,79142.2207,9.2,0.01084,1e-05,1.55246]
[1744123569563,80.65,79114.0857,9.2,0.01066,1e-05,1.52918]
[1744123572566,80.65,79140.4188,9.2,0.01083,1e-05,1.55102]
[1744123576570,80.65,79170.5321,9.2,0.01103,1e-05,1.57618]
[1744123577571,80.64,79198.4585,9.2,0.01121,1e-05,1.59972]
[1744123578434,80.64,79198.4585,9.2,0.01121,1e-05,1.59972]
[1744123583578,80.64,79225.2115,9.2,0.01139,1e-05,1.62205]
[1744123588583,80.63,79203.2333,9.2,0.01123,1e-05,1.60274]
[1744123593588,80.63,79220.2427,9.2,0.01133,1e-05,1.61471]
[1744123596931,80.62,79205.8273,9.2,0.01123,1e-05,1.60195]
[1744123600959,80.62,79187.2156,9.2,0.0111,1e-05,1.5858]
[1744123602563,80.62,79187.2156,9.2,0.0111,1e-05,1.5858]
[1744123604317,80.62,79190.1181,9.2,0.01112,1e-05,1.58817]
[1744123610024,80.6,79197.5279,9.2,0.01116,1e-05,1.59271]
[1744123613045,80.6,79219.4026,9.2,0.0113,1e-05,1.61045]
[1744123618080,80.58,79205.4411,9.2,0.01119,1e-05,1.59696]
[1744123622108,80.57,79224.6969,9.2,0.01131,1e-05,1.61218]
[1744123625129,80.56,79207.4801,9.2,0.01119,1e-05,1.59654]
[1744123630634,80.55,79205.6559,9.2,0.01116,1e-05,1.5935]
[1744123636207,80.53,79201.8695,9.2,0.01112,1e-05,1.58858]
[1744123639230,80.52,79228.6865,9.2,0.0113,1e-05,1.61054]
[1744123642652,80.51,79210.6946,9.2,0.01117,1e-05,1.59424]
[1744123648293,80.5,79197.2773,9.2,0.01106,1e-05,1.58118]
[1744123653328,80.48,79208.5385,9.2,0.01111,1e-05,1.58734]
[1744123655342,80.48,79191.2217,9.2,0.01099,1e-05,1.57217]
[1744123658363,80.47,79210.87,9.2,0.01112,1e-05,1.58799]
[1744123663398,80.46,79196.3429,9.2,0.01101,1e-05,1.57433]
[1744123664784,80.46,79187.489,9.2,0.01095,1e-05,1.56662]
[1744123667427,80.45,79201.769,9.2,0.01104,1e-05,1.57789]
[1744123670448,80.44,79217.6517,9.2,0.01114,1e-05,1.59053]
[1744123675485,80.43,79213.866,9.2,0.0111,1e-05,1.5859]
[1744123680520,80.41,79224.5143,9.2,0.01116,1e-05,1.59354]
[1744123683548,80.41,79209.8592,9.2,0.01106,1e-05,1.58028]
[1744123687578,80.4,79178.6119,9.2,0.01085,1e-05,1.55333]
[1744123688765,80.4,79108.3257,9.2,0.01039,1e-05,1.49519]
[1744123694628,80.39,79089.7267,9.2,0.01027,1e-05,1.47968]
[1744123695635,80.39,79074.8633,9.2,0.01018,1e-05,1.4677]
[1744123697774,80.39,79060.221,9.2,0.01009,1e-05,1.45589]
[1744123703695,80.39,79064.0657,9.2,0.01011,1e-05,1.45871]
[1744123703812,80.39,79064.0657,9.2,0.01011,1e-05,1.45871]
[1744123709062,80.4,79050.0964,9.2,0.01003,1e-05,1.44869]
[1744123716785,80.42,79054.959,9.2,0.01006,1e-05,1.4524]
[1744123721798,80.43,79051.1365,9.2,0.01005,1e-05,1.45045]
[1744123726804,80.44,79040.5774,9.2,0.00999,1e-05,1.44326]
[1744123732811,80.45,79045.205,9.2,0.01003,1e-05,1.44827]
[1744123737816,80.46,79049.5355,9.2,0.01007,1e-05,1.45278]
[1744123738347,80.46,79049.5355,9.2,0.01007,1e-05,1.45278]
[1744123738817,80.47,79047.7581,9.2,0.01006,1e-05,1.45197]
[1744123743822,80.5,79058.8664,9.2,0.01015,1e-05,1.46379]
[1744123749013,80.53,79065.3486,9.2,0.01022,1e-05,1.47198]
[1744123750830,80.54,79093.0708,9.2,0.0104,1e-05,1.49551]
[1744123756148,80.57,79101.866,9.2,0.01047,1e-05,1.5051]
[1744123757837,80.58,79123.9918,9.2,0.01063,1e-05,1.52443]
[1744123758838,80.59,79141.2349,9.2,0.01075,1e-05,1.53991]
[1744123763843,80.62,79128.0978,9.2,0.01069,1e-05,1.53214]
[1744123769550,80.64,79125.0964,9.2,0.01069,1e-05,1.53213]
[1744123769651,80.65,79125.0964,9.2,0.01069,1e-05,1.53275]
[1744123774205,80.68,79107.6137,9.2,0.01059,1e-05,1.51946]
[1744123779240,80.71,79110.5339,9.2,0.01063,1e-05,1.52493]
[1744123782838,80.72,79113.5338,9.2,0.01066,1e-05,1.52863]
[1744123782862,80.73,79102.8409,9.2,0.0106,1e-05,1.52046]
[1744123786867,80.76,79079.0798,9.2,0.01047,1e-05,1.50413]
[1744123790871,80.78,79094.3742,9.2,0.01059,1e-05,1.51905]
[1744123791674,80.78,79094.3742,9.2,0.01059,1e-05,1.51905]
[1744123791689,80.78,79094.3742,9.2,0.01059,1e-05,1.51905]
[1744123793172,80.78,79097.1231,9.2,0.01061,1e-05,1.52137]
[1744123793338,80.78,79097.1231,9.2,0.01061,1e-05,1.52147]
[1744123794345,80.79,79081.3882,9.2,0.01051,1e-05,1.50885]
[1744123795352,80.79,79063.8996,9.2,0.0104,1e-05,1.49491]
[1744123800387,80.8,79054.5033,9.2,0.01035,1e-05,1.48854]
[1744123804877,80.81,79060.9147,9.2,0.0104,1e-05,1.49442]
[1744123804880,80.81,79060.9147,9.2,0.0104,1e-05,1.49465]
[1744123810458,80.81,79050.3167,9.2,0.01034,1e-05,1.48663]
[1744123814882,80.82,79045.4574,9.2,0.01031,1e-05,1.48304]
[1744123817911,80.83,79007.6088,9.2,0.01008,1e-05,1.45363]
[1744123821917,80.83,78993.2653,9.2,0.01,1e-05,1.44327]
[1744123827923,80.85,79003.6545,9.2,0.01007,1e-05,1.4528]
[1744123830229,80.85,79005.9365,9.2,0.01009,1e-05,1.45504]
[1744123830607,80.86,79005.9365,9.2,0.0101,1e-05,1.45564]
[1744123834503,80.88,79002.8921,9.2,0.01008,1e-05,1.4531]
[1744123839938,80.91,78991.639,9.2,0.01004,1e-05,1.44779]
[1744123842938,80.92,78989.3805,9.2,0.01003,1e-05,1.44661]
[1744123843698,80.93,78989.3805,9.2,0.01004,1e-05,1.44772]
[1744123844780,80.93,78989.3805,9.2,0.01004,1e-05,1.44772]
[1744123847946,80.94,79011.1165,9.2,0.01018,1e-05,1.46546]
[1744123848412,80.94,79011.1165,9.2,0.01018,1e-05,1.46546]
[1744123848640,80.94,79011.1165,9.2,0.01018,1e-05,1.46546]
[1744123848737,80.94,79011.1165,9.2,0.01018,1e-05,1.46546]
[1744123850285,80.94,79011.1165,9.2,0.01018,1e-05,1.46573]
[1744123851771,80.94,79025.647,9.2,0.01027,1e-05,1.47783]
[1744123852743,80.94,79025.647,9.2,0.01027,1e-05,1.47783]
[1744123853952,80.95,79048.658,9.2,0.01042,1e-05,1.4968]
[1744123858821,80.96,79033.1309,9.2,0.01033,1e-05,1.48551]
[1744123863859,80.97,79038.6671,9.2,0.01038,1e-05,1.49092]
[1744123865873,80.97,79060.3086,9.2,0.01052,1e-05,1.50885]
[1744123866880,80.98,79076.9675,9.2,0.01062,1e-05,1.52261]
[1744123868882,80.98,79080.289,9.2,0.01064,1e-05,1.52533]
[1744123868902,80.98,79080.289,9.2,0.01065,1e-05,1.52569]
[1744123872929,80.98,79052.3972,9.2,0.01047,1e-05,1.50318]
[1744123874944,80.98,79027.1602,9.2,0.01031,1e-05,1.483]
[1744123879980,80.99,79039.6878,9.2,0.01039,1e-05,1.49333]
[1744123884993,80.99,79024.9095,9.2,0.01031,1e-05,1.48193]
[1744123890002,80.99,79019.1877,9.2,0.01027,1e-05,1.47778]
[1744123895006,81.0,79017.9326,9.2,0.01026,1e-05,1.47527]
[1744123899013,81.0,79035.5613,9.2,0.01037,1e-05,1.4897]
[1744123902272,81.0,79036.1616,9.2,0.01037,1e-05,1.49038]
[1744123902567,81.0,79036.1616,9.5,0.01037,1e-05,1.49038]
[1744123902578,81.0,79036.1616,9.5,0.01037,1e-05,1.49038]
[1744123905202,81.01,79036.293,9.5,0.01038,1e-05,1.49122]
[1744123906005,81.01,79036.293,9.5,0.01038,1e-05,1.49122]
[1744123906363,81.02,79038.084,9.5,0.0104,1e-05,1.49326]
[1744123907021,81.02,79044.2081,9.5,0.01044,1e-05,1.49881]
[1744123907481,81.02,79044.2081,9.5,0.01044,1e-05,1.49881]
[1744123907556,81.02,79044.2081,9.5,0.01044,1e-05,1.49881]
[1744123910025,81.03,79017.418,9.5,0.01027,1e-05,1.47749]
[1744123915033,81.03,79030.7203,9.5,0.01036,1e-05,1.48856]
[1744123920038,81.03,79023.2911,9.5,0.01032,1e-05,1.48297]
[1744123924042,81.03,79008.2157,9.5,0.01022,1e-05,1.47111]
[1744123926045,81.04,78955.0194,9.5,0.0099,1e-05,1.42973]
[1744123931050,81.05,78944.006,9.5,0.00984,1e-05,1.42207]
[1744123936055,81.06,78932.9905,9.5,0.00978,1e-05,1.41445]
[1744123941061,81.07,78925.2634,9.5,0.00975,1e-05,1.4095]
[1744123947067,81.08,78942.2646,9.5,0.00986,1e-05,1.42379]
[1744123949069,81.08,78958.5007,9.5,0.00996,1e-05,1.43672]
[1744123952072,81.09,78984.3399,9.5,0.01011,1e-05,1.45549]
[1744123957077,81.09,78976.7548,9.5,0.01006,1e-05,1.45016]
[1744123962083,81.1,78949.4399,9.5,0.0099,1e-05,1.42953]
[1744123967087,81.11,78951.0684,9.5,0.00992,1e-05,1.43164]
[1744123972094,81.12,78943.9649,9.5,0.00988,1e-05,1.42691]
[1744123978101,81.13,78964.3586,9.5,0.01002,1e-05,1.44374]
[1744123982106,81.13,78983.1975,9.5,0.01013,1e-05,1.45906]
[1744123987111,81.14,78988.8809,9.5,0.01017,1e-05,1.46409]
[1744123987662,81.14,78988.8809,9.5,0.01017,1e-05,1.46409]
[1744123988112,81.14,78989.4682,9.5,0.01018,1e-05,1.46515]
[1744123990334,81.16,78994.5701,9.5,0.01022,1e-05,1.47039]
[1744123991115,81.16,78994.57,9.5,0.01022,1e-05,1.47049]
[1744123997121,81.16,78963.9541,9.5,0.01004,1e-05,1.44694]
[1744124002126,81.17,78957.9369,9.5,0.01001,1e-05,1.44293]
[1744124006130,81.18,78938.3961,9.5,0.0099,1e-05,1.42832]
[1744124008132,81.18,78918.4276,9.5,0.00978,1e-05,1.41325]
[1744124013137,81.19,78924.6788,9.5,0.00981,1e-05,1.41708]
[1744124018142,81.2,78925.1942,9.5,0.00982,1e-05,1.41837]
[1744124023147,81.21,78930.4533,9.5,0.00986,1e-05,1.4233]
[1744124028152,81.22,78922.2558,9.5,0.00982,1e-05,1.41785]
[1744124030487,81.22,78922.2558,9.5,0.00982,1e-05,1.41803]
[1744124030836,81.22,78922.2558,9.5,0.00982,1e-05,1.41803]
[1744124031155,81.22,78898.8833,9.5,0.00968,1e-05,1.40065]
[1744124037109,81.24,78887.2571,9.5,0.00963,1e-05,1.39371]
[1744124040128,81.26,78855.3343,9.5,0.00946,1e-05,1.3708]
[1744124041769,81.27,78855.3343,9.5,0.00946,1e-05,1.37165]
[1744124047175,81.29,78872.9165,9.5,0.00958,1e-05,1.38735]
[1744124052180,81.31,78862.0106,9.5,0.00954,1e-05,1.38105]
[1744124056184,81.33,78881.5474,9.5,0.00966,1e-05,1.39744]
[1744124060188,81.34,78897.639,9.5,0.00977,1e-05,1.41119]
[1744124060608,81.34,78897.639,9.5,0.00977,1e-05,1.41119]
[1744124064888,81.36,78901.0688,9.5,0.0098,1e-05,1.41522]
[1744124069197,81.37,78927.7912,9.5,0.00997,1e-05,1.43755]
[1744124072200,81.38,78916.0511,9.5,0.0099,1e-05,1.42747]
[1744124077206,81.39,78879.6087,9.5,0.00969,1e-05,1.4005]
[1744124083214,81.42,78879.0706,9.5,0.0097,1e-05,1.40225]
[1744124084493,81.42,78865.5607,9.5,0.00963,1e-05,1.39235]
[1744124084552,81.42,78865.5607,9.5,0.00963,1e-05,1.39235]
[1744124085075,81.42,78865.5607,9.5,0.00963,1e-05,1.39273]
[1744124090224,81.43,78850.1052,9.5,0.00954,1e-05,1.38126]
[1744124091133,81.43,78850.1052,9.5,0.00954,1e-05,1.38126]
[1744124092227,81.43,78835.2445,9.5,0.00946,1e-05,1.37048]
[1744124095814,81.44,78827.4681,9.5,0.00942,1e-05,1.36563]
[1744124100359,81.45,78826.825,9.5,0.00942,1e-05,1.3658]
[1744124104240,81.46,78806.9515,9.5,0.00931,1e-05,1.35169]
[1744124105241,81.46,78786.7546,9.5,0.0092,1e-05,1.33754]
[1744124106001,81.46,78786.7546,9.5,0.0092,1e-05,1.33754]
[1744124108501,81.47,78786.7975,9.5,0.00921,1e-05,1.33819]
[1744124113846,81.49,78772.9756,9.5,0.00915,1e-05,1.32995]
[1744124120258,81.5,78777.4562,9.5,0.00918,1e-05,1.33418]
[1744124125171,81.5,78779.1064,9.5,0.00919,1e-05,1.33577]
[1744124126264,81.51,78754.1814,9.5,0.00906,1e-05,1.31826]
[1744124130780,81.53,78728.7867,9.5,0.00893,1e-05,1.30161]
[1744124133282,81.54,78701.33,9.5,0.00878,1e-05,1.28158]
[1744124135502,81.55,78695.531,9.5,0.00876,1e-05,1.27839]
[1744124141292,81.57,78687.7795,9.5,0.00872,1e-05,1.27428]
[1744124141821,81.57,78687.7795,9.5,0.00872,1e-05,1.27428]
[1744124145166,81.58,78687.7795,9.5,0.00873,1e-05,1.27521]
[1744124145302,81.59,78667.2654,9.5,0.00863,1e-05,1.26177]
[1744124149306,81.6,78681.9504,9.5,0.00871,1e-05,1.27302]
[1744124154311,81.61,78698.4914,9.5,0.00881,1e-05,1.28582]
[1744124157974,81.62,78717.199,9.5,0.00892,1e-05,1.29973]
[1744124158696,81.62,78717.199,9.5,0.00892,1e-05,1.29973]
[1744124162006,81.63,78740.9952,9.5,0.00906,1e-05,1.31826]
[1744124167327,81.65,78743.7992,9.5,0.00909,1e-05,1.32144]
[1744124172332,81.65,78740.584,9.5,0.00907,1e-05,1.31982]
[1744124178338,81.66,78739.2045,9.5,0.00907,1e-05,1.31971]
[1744124179085,81.66,78739.2045,9.5,0.00907,1e-05,1.31971]
[1744124183203,81.68,78740.4827,9.5,0.00909,1e-05,1.32182]
[1744124183346,81.69,78705.7178,9.5,0.0089,1e-05,1.29761]
[1744124187397,81.69,78704.6805,9.5,0.0089,1e-05,1.29764]
[1744124191300,81.7,78706.1052,9.5,0.00892,1e-05,1.2995]
[1744124192355,81.72,78684.6205,9.5,0.0088,1e-05,1.28348]
[1744124197360,81.73,78679.6496,9.5,0.00878,1e-05,1.28105]
[1744124203299,81.74,78677.8969,9.5,0.00878,1e-05,1.28108]
[1744124203874,81.74,78677.8969,9.5,0.00878,1e-05,1.28108]
[1744124207327,81.76,78658.1585,9.5,0.00869,1e-05,1.26903]
[1744124208083,81.76,78658.1585,9.5,0.00869,1e-05,1.26903]
[1744124209102,81.76,78658.1585,9.5,0.00869,1e-05,1.26927]
[1744124209818,81.77,78658.1585,9.5,0.00869,1e-05,1.26951]
[1744124213369,81.79,78625.6571,9.5,0.00853,1e-05,1.2488]
[1744124217397,81.81,78595.9283,9.5,0.0084,1e-05,1.23039]
[1744124218347,81.81,78595.9283,9.5,0.0084,1e-05,1.23039]
[1744124221402,81.83,78617.4307,9.5,0.00852,1e-05,1.24651]
[1744124226409,81.84,78618.9761,9.5,0.00854,1e-05,1.24889]
[1744124231266,81.85,78620.8468,9.5,0.00855,1e-05,1.25097]
[1744124233417,81.87,78602.513,9.5,0.00847,1e-05,1.23986]
[1744124236273,81.88,78602.8064,9.5,0.00848,1e-05,1.24107]
[1744124237160,81.89,78602.8064,9.5,0.00848,1e-05,1.24157]
[1744124241341,81.91,78607.5511,9.5,0.00852,1e-05,1.24685]
[1744124243771,81.92,78602.2837,9.5,0.0085,1e-05,1.24398]
[1744124244429,81.93,78586.044,9.5,0.00842,1e-05,1.23362]
[1744124249434,81.96,78564.4613,9.5,0.00833,1e-05,1.22152]
[1744124254439,81.98,78563.3387,9.5,0.00833,1e-05,1.22115]
[1744124257457,81.99,78520.7872,9.5,0.00812,1e-05,1.19357]
[1744124261809,82.02,78517.4209,9.5,0.00812,1e-05,1.19391]
[1744124262275,82.02,78517.4209,9.5,0.00812,1e-05,1.19391]
[1744124267467,82.06,78512.2378,9.5,0.00812,1e-05,1.19338]
[1744124273474,82.09,78520.4439,9.5,0.00819,1e-05,1.20196]
[1744124278479,82.12,78518.7629,9.5,0.0082,1e-05,1.20342]
[1744124283960,82.15,78524.8507,9.5,0.00824,1e-05,1.20958]
[1744124285899,82.16,78556.1078,9.5,0.00842,1e-05,1.23229]
[1744124290934,82.19,78557.4236,9.5,0.00844,1e-05,1.2357]
[1744124293495,82.2,78532.0306,9.5,0.00832,1e-05,1.21948]
[1744124296388,82.22,78522.2698,9.5,0.00828,1e-05,1.21393]
[1744124300000,82.24,78536.2744,9.5,0.00836,1e-05,1.2251]
[1744124305036,82.25,78543.3946,9.5,0.00841,1e-05,1.23135]
[1744124310071,82.27,78551.9996,9.5,0.00847,1e-05,1.23858]
[1744124315106,82.28,78542.7197,9.5,0.00842,1e-05,1.23188]
[1744124320141,82.3,78546.242,9.5,0.00845,1e-05,1.23569]
[1744124325176,82.31,78533.957,9.5,0.00839,1e-05,1.2287]
[1744124330212,82.33,78530.0041,9.5,0.00838,1e-05,1.22743]
[1744124335247,82.35,78543.6303,9.5,0.00847,1e-05,1.23805]
[1744124340283,82.36,78549.298,9.5,0.00851,1e-05,1.24325]
[1744124341533,82.36,78549.298,9.5,0.00851,1e-05,1.24325]
[1744124346503,82.39,78551.6838,9.5,0.00853,1e-05,1.24708]
[1744124352368,82.41,78547.6578,9.5,0.00853,1e-05,1.2463]
[1744124357403,82.42,78530.0846,9.5,0.00845,1e-05,1.23556]
[1744124360685,82.43,78528.0936,9.5,0.00844,1e-05,1.23503]
[1744124364453,82.45,78494.7405,9.5,0.00828,1e-05,1.21399]
[1744124364685,82.45,78494.7405,9.5,0.00828,1e-05,1.21399]
[1744124366467,82.46,78472.295,9.5,0.00818,1e-05,1.19983]
[1744124371502,82.48,78461.2895,9.5,0.00812,1e-05,1.19251]
[1744124376581,82.5,78477.1723,9.5,0.00822,1e-05,1.20503]
[1744124382579,82.52,78471.4295,9.5,0.0082,1e-05,1.20309]
[1744124387592,82.54,78483.2784,9.5,0.00827,1e-05,1.21224]
[1744124389594,82.55,78466.4543,9.5,0.0082,1e-05,1.20193]
[1744124394599,82.57,78472.4608,9.5,0.00824,1e-05,1.20749]
[1744124399604,82.59,78465.3651,9.5,0.00821,1e-05,1.20432]
[1744124405616,82.6,78484.5157,9.5,0.00832,1e-05,1.21806]
[1744124408625,82.6,78515.0943,9.5,0.00848,1e-05,1.23904]
[1744124410629,82.6,78579.2173,9.5,0.00882,1e-05,1.28363]
[1744124411630,82.6,78620.3582,9.5,0.00904,1e-05,1.31292]
[1744124413072,82.6,78624.3486,9.5,0.00907,1e-05,1.31591]
[1744124414633,82.61,78648.5643,9.5,0.0092,1e-05,1.33368]
[1744124419640,82.61,78605.7931,9.5,0.00897,1e-05,1.30348]
[1744124422145,82.62,78609.2093,9.5,0.00899,1e-05,1.30622]
[1744124425193,82.62,78622.8392,9.5,0.00907,1e-05,1.31636]
[1744124429652,82.63,78662.5214,9.5,0.0093,1e-05,1.34563]
[1744124433656,82.63,78680.0873,9.5,0.00938,1e-05,1.35691]
[1744124435783,82.63,78678.9371,9.5,0.00938,1e-05,1.35619]
[1744124438661,82.64,78638.2223,9.5,0.00916,1e-05,1.32723]
[1744124439485,82.64,78638.2223,9.5,0.00916,1e-05,1.32723]
[1744124441798,82.65,78628.8664,9.5,0.00911,1e-05,1.32109]
[1744124445671,82.66,78552.0635,9.5,0.0087,1e-05,1.26803]
[1744124446667,82.66,78552.0635,9.5,0.0087,1e-05,1.26803]
[1744124448893,82.67,78547.9574,9.5,0.00869,1e-05,1.26606]
[1744124452688,82.69,78575.0598,9.5,0.00884,1e-05,1.28646]
[1744124453162,82.69,78575.0598,9.5,0.00884,1e-05,1.28646]
[1744124455691,82.69,78549.0541,9.5,0.00871,1e-05,1.26908]
[1744124457693,82.7,78532.9277,9.5,0.00863,1e-05,1.25835]
[1744124459695,82.7,78565.2335,9.5,0.0088,1e-05,1.28122]
[1744124462112,82.71,78568.2952,9.5,0.00882,1e-05,1.28372]
[1744124463699,82.71,78594.8899,9.5,0.00897,1e-05,1.30281]
[1744124464700,82.71,78608.9999,9.5,0.00905,1e-05,1.31299]
[1744124465701,82.71,78638.8354,9.5,0.00921,1e-05,1.33455]
[1744124471755,82.72,78634.8671,9.5,0.0092,1e-05,1.33218]
[1744124474713,82.73,78674.0427,9.5,0.00942,1e-05,1.36181]
[1744124476589,82.73,78674.0427,9.5,0.00942,1e-05,1.36181]
[1744124477717,82.74,78703.5877,9.5,0.0096,1e-05,1.38425]
[1744124483338,82.74,78704.8378,9.5,0.00961,1e-05,1.38527]
[1744124484345,82.74,78682.4175,9.5,0.00948,1e-05,1.36869]
[1744124485726,82.74,78653.4635,9.5,0.00931,1e-05,1.34751]
[1744124488375,82.74,78638.5344,9.5,0.00923,1e-05,1.33693]
[1744124492404,82.75,78656.971,9.5,0.00933,1e-05,1.34882]
[1744124497439,82.75,78665.2325,9.5,0.00938,1e-05,1.35517]
[1744124502478,82.75,78669.3201,9.5,0.0094,1e-05,1.35844]
[1744124507514,82.75,78663.9538,9.5,0.00937,1e-05,1.35481]
[1744124510535,82.76,78686.3158,9.5,0.0095,1e-05,1.37137]
[1744124511543,82.76,78700.7897,9.5,0.00958,1e-05,1.38213]
[1744124514586,82.76,78704.2264,9.5,0.0096,1e-05,1.38471]
[1744124518629,82.76,78695.2879,9.5,0.00956,1e-05,1.37886]
[1744124524637,82.77,78723.4443,9.5,0.00972,1e-05,1.40015]
[1744124525408,82.77,78723.4443,9.5,0.00972,1e-05,1.40015]
[1744124526777,82.77,78750.1303,9.5,0.00988,1e-05,1.42049]
[1744124528669,82.77,78731.7132,9.5,0.00978,1e-05,1.40699]
[1744124530683,82.78,78713.0575,9.5,0.00967,1e-05,1.39345]
[1744124532579,82.78,78716.8974,9.5,0.0097,1e-05,1.39656]
[1744124533704,82.78,78731.8866,9.5,0.00979,1e-05,1.40804]
[1744124537024,82.78,78732.4642,9.5,0.00979,1e-05,1.40839]
[1744124540780,82.79,78758.0273,9.5,0.00994,1e-05,1.42841]
[1744124541637,82.79,78758.0273,9.5,0.00994,1e-05,1.42841]
[1744124543801,82.79,78731.96,9.5,0.00979,1e-05,1.40873]
[1744124545571,82.79,78720.4022,9.5,0.00972,1e-05,1.4]
[1744124548539,82.79,78718.9243,9.5,0.00971,1e-05,1.39887]
[1744124549807,82.79,78750.7889,9.5,0.0099,1e-05,1.42285]
[1744124551809,82.79,78768.4815,9.5,0.00999,1e-05,1.43432]
[1744124552861,82.79,78771.1479,9.5,0.01001,1e-05,1.43628]
[1744124554812,82.79,78793.5169,9.5,0.01014,1e-05,1.45385]
[1744124556658,82.79,78800.5566,9.5,0.01019,1e-05,1.45945]
[1744124560818,82.79,78836.4914,9.5,0.0104,1e-05,1.4872]
[1744124565823,82.78,78823.9534,9.5,0.01032,1e-05,1.47653]
[1744124568826,82.77,78802.3174,9.5,0.01019,1e-05,1.45924]
[1744124571829,82.77,78785.0646,9.5,0.01008,1e-05,1.44558]
[1744124575833,82.77,78770.316,9.5,0.00999,1e-05,1.43392]
[1744124579844,82.77,78754.9968,9.5,0.0099,1e-05,1.42198]
[1744124582847,82.76,78769.903,9.5,0.00998,1e-05,1.43318]
[1744124587857,82.76,78756.0247,9.5,0.0099,1e-05,1.42234]
[1744124588619,82.76,78756.0247,9.5,0.0099,1e-05,1.42234]
[1744124588858,82.76,78723.5562,9.5,0.00971,1e-05,1.39773]
[1744124593863,82.76,78717.1442,9.5,0.00967,1e-05,1.39292]
[1744124596866,82.76,78695.796,9.5,0.00955,1e-05,1.37702]
[1744124598869,82.76,78681.7563,9.5,0.00947,1e-05,1.36671]
[1744124601872,82.76,78667.2585,9.5,0.00939,1e-05,1.35621]
[1744124606878,82.77,78682.7476,9.5,0.00948,1e-05,1.36785]
[1744124612883,82.77,78732.8684,9.5,0.00975,1e-05,1.40344]
[1744124613982,82.77,78738.8603,9.5,0.00979,1e-05,1.40794]
[1744124619642,82.77,78741.5812,9.5,0.0098,1e-05,1.40987]
[1744124623897,82.76,78717.8987,9.5,0.00966,1e-05,1.39198]
[1744124628902,82.76,78720.3224,9.5,0.00968,1e-05,1.3938]
[1744124633907,82.76,78724.3663,9.5,0.0097,1e-05,1.39678]
[1744124638912,82.76,78717.5332,9.5,0.00966,1e-05,1.39164]
[1744124641483,82.76,78715.3487,9.5,0.00965,1e-05,1.39001]
[1744124643922,82.77,78734.0092,9.5,0.00976,1e-05,1.40449]
[1744124645566,82.77,78750.6795,9.5,0.00986,1e-05,1.4175]
[1744124647388,82.77,78761.3173,9.5,0.00993,1e-05,1.42579]
[1744124650127,82.78,78756.4295,9.5,0.0099,1e-05,1.42215]
[1744124651413,82.78,78756.4295,9.5,0.0099,1e-05,1.42209]
[1744124651883,82.78,78756.4295,9.5,0.0099,1e-05,1.42209]
[1744124652533,82.77,78760.6406,9.5,0.00992,1e-05,1.42525]
[1744124652616,82.78,78760.6406,9.5,0.00993,1e-05,1.42582]
[1744124654430,82.79,78759.8698,9.5,0.00993,1e-05,1.4258]
[1744124654630,82.79,78759.8698,9.5,0.00993,1e-05,1.42637]
[1744124657116,82.79,78759.2547,9.5,0.00993,1e-05,1.42578]
[1744124657564,82.79,78759.2547,9.5,0.00993,1e-05,1.42578]
[1744124661683,82.79,78731.3645,9.5,0.00976,1e-05,1.40444]
[1744124666086,82.79,78728.3934,9.5,0.00974,1e-05,1.40213]
[1744124671753,82.79,78745.3118,9.5,0.00983,1e-05,1.41281]
[1744124676788,82.78,78742.6804,9.5,0.00981,1e-05,1.41063]
[1744124681823,82.78,78729.9512,9.5,0.00974,1e-05,1.40092]
[1744124683837,82.78,78714.7545,9.5,0.00965,1e-05,1.38953]
[1744124688872,82.78,78723.4509,9.5,0.0097,1e-05,1.39603]
[1744124693908,82.78,78735.6467,9.5,0.00977,1e-05,1.40508]
[1744124697936,82.78,78717.2936,9.5,0.00966,1e-05,1.39126]
[1744124700957,82.78,78731.4649,9.5,0.00974,1e-05,1.40185]
[1744124704985,82.78,78697.3422,9.5,0.00955,1e-05,1.37637]
[1744124708998,82.78,78674.128,9.5,0.00941,1e-05,1.35937]
[1744124712001,82.78,78649.969,9.5,0.00928,1e-05,1.34187]
[1744124713002,82.79,78633.2194,9.5,0.00919,1e-05,1.32994]
[1744124718008,82.79,78631.8883,9.5,0.00918,1e-05,1.32947]
[1744124723013,82.8,78619.8782,9.5,0.00912,1e-05,1.32141]
[1744124726076,82.8,78610.1491,9.5,0.00907,1e-05,1.31469]
[1744124730352,82.82,78603.007,9.5,0.00904,1e-05,1.31124]
[1744124735035,82.82,78559.3493,9.5,0.0088,1e-05,1.27895]
[1744124735608,82.82,78559.3493,9.5,0.0088,1e-05,1.27895]
[1744124737059,82.83,78522.8982,9.5,0.00861,1e-05,1.25434]
[1744124742065,82.86,78518.967,9.5,0.00861,1e-05,1.25393]
[1744124742343,82.86,78518.967,9.5,0.00861,1e-05,1.25393]
[1744124748323,82.88,78509.6722,9.5,0.00857,1e-05,1.24937]
[1744124753359,82.89,78498.4179,9.5,0.00852,1e-05,1.24288]
[1744124755167,82.89,78498.4179,9.5,0.00852,1e-05,1.24314]
[1744124760085,82.91,78541.0507,9.5,0.00876,1e-05,1.27366]
[1744124763092,82.91,78556.9551,9.5,0.00885,1e-05,1.28514]
[1744124764683,82.91,78556.9551,9.5,0.00885,1e-05,1.28529]
[1744124765462,82.92,78575.8951,9.5,0.00895,1e-05,1.29917]
[1744124768397,82.93,78575.1114,9.5,0.00896,1e-05,1.29938]
[1744124771509,82.94,78569.7425,9.5,0.00893,1e-05,1.29632]
[1744124772517,82.94,78543.4523,9.5,0.00879,1e-05,1.27823]
[1744124773821,82.94,78543.4523,9.5,0.00879,1e-05,1.27823]
[1744124778268,82.94,78564.2065,9.5,0.00891,1e-05,1.29324]
[1744124779114,82.95,78613.5251,9.5,0.00918,1e-05,1.32857]
[1744124782811,82.95,78603.8305,9.5,0.00913,1e-05,1.32172]
[1744124784178,82.95,78512.6346,9.5,0.00864,1e-05,1.25799]
[1744124789183,82.97,78497.4316,9.5,0.00857,1e-05,1.24867]
[1744124793187,82.98,78519.4648,9.5,0.00868,1e-05,1.26298]
[1744124798718,82.99,78529.513,9.5,0.00874,1e-05,1.2711]
[1744124804198,83.0,78522.9825,9.5,0.00871,1e-05,1.26758]
[1744124804490,83.0,78522.9825,9.5,0.00871,1e-05,1.26758]
[1744124809796,83.01,78530.8588,9.5,0.00877,1e-05,1.27419]
[1744124814833,83.02,78519.0111,9.5,0.00871,1e-05,1.26694]
[1744124819868,83.04,78509.5582,9.5,0.00867,1e-05,1.26147]
[1744124822138,83.04,78509.8899,9.5,0.00867,1e-05,1.2619]
[1744124826658,83.06,78508.2518,9.5,0.00868,1e-05,1.26232]
[1744124828935,83.07,78485.3285,9.5,0.00856,1e-05,1.2475]
[1744124829742,83.07,78485.3285,9.5,0.00856,1e-05,1.2475]
[1744124831956,83.07,78470.7586,9.5,0.00849,1e-05,1.23831]
[1744124836991,83.09,78465.5608,9.5,0.00847,1e-05,1.23577]
[1744124838509,83.09,78465.5608,9.5,0.00847,1e-05,1.23577]
[1744124841022,83.1,78509.5848,9.5,0.00871,1e-05,1.2668]
[1744124842029,83.1,78490.91,9.5,0.00861,1e-05,1.25415]
[1744124846059,83.11,78520.9424,9.5,0.00878,1e-05,1.27569]
[1744124849996,83.11,78528.9878,9.5,0.00883,1e-05,1.28183]
[1744124854210,83.13,78524.8739,9.5,0.0088,1e-05,1.27861]
[1744124860160,83.15,78531.6881,9.5,0.00885,1e-05,1.28478]
[1744124863181,83.15,78506.6285,9.5,0.00872,1e-05,1.26792]
[1744124868216,83.16,78507.8929,9.5,0.00874,1e-05,1.26977]
[1744124873252,83.17,78512.6588,9.5,0.00877,1e-05,1.27404]
[1744124877280,83.18,78530.656,9.5,0.00887,1e-05,1.28727]
[1744124882287,83.19,78518.2098,9.5,0.00881,1e-05,1.27944]
[1744124887297,83.2,78506.185,9.5,0.00875,1e-05,1.27198]
[1744124891301,83.21,78484.9495,9.5,0.00865,1e-05,1.25812]
[1744124895313,83.22,78452.0123,9.5,0.00848,1e-05,1.23634]
[1744124900318,83.24,78448.918,9.5,0.00848,1e-05,1.23574]
[1744124905323,83.25,78449.2454,9.5,0.00849,1e-05,1.23719]
[1744124911335,83.26,78443.1773,9.5,0.00845,1e-05,1.23258]
[1744124912344,83.27,78428.5157,9.5,0.00838,1e-05,1.22297]
[1744124912441,83.27,78428.5157,9.5,0.00838,1e-05,1.22297]
[1744124915441,83.28,78418.5836,9.5,0.00834,1e-05,1.21759]
[1744124921601,83.31,78399.3021,9.5,0.00826,1e-05,1.20692]
[1744124926638,83.32,78402.4773,9.5,0.00829,1e-05,1.21048]
[1744124932365,83.34,78417.3938,9.5,0.00837,1e-05,1.22185]
[1744124934367,83.35,78402.9933,9.5,0.00831,1e-05,1.21305]
[1744124936209,83.35,78402.9933,9.5,0.00831,1e-05,1.21305]
[1744124941376,83.37,78409.3407,9.5,0.00835,1e-05,1.21921]
[1744124947383,83.39,78427.9706,9.5,0.00846,1e-05,1.2333]
[1744124947878,83.39,78427.9706,9.5,0.00846,1e-05,1.2333]
[1744124954398,83.41,78419.7668,9.5,0.00843,1e-05,1.22924]
[1744124955731,83.41,78419.7668,9.5,0.00843,1e-05,1.22924]
[1744124956180,83.41,78419.7668,9.5,0.00843,1e-05,1.22924]
[1744124957403,83.41,78400.2373,9.5,0.00834,1e-05,1.21668]
[1744124959405,83.42,78371.8301,9.5,0.00819,1e-05,1.19813]
[1744124960380,83.42,78371.8301,9.5,0.00819,1e-05,1.19813]
[1744124965914,83.44,78375.0702,9.5,0.00823,1e-05,1.20234]
[1744124967601,83.45,78383.3006,9.5,0.00827,1e-05,1.20836]
[1744124971683,83.46,78382.6318,9.5,0.00827,1e-05,1.20734]
[1744124974421,83.47,78399.722,9.5,0.00836,1e-05,1.21928]
[1744124975422,83.47,78422.6354,9.5,0.00848,1e-05,1.23492]
[1744124975437,83.47,78422.6354,9.5,0.00848,1e-05,1.23492]
[1744124976423,83.47,78441.5374,9.5,0.00858,1e-05,1.24796]
[1744124980946,83.48,78440.9338,9.5,0.00858,1e-05,1.24838]
[1744124982432,83.49,78464.2747,9.5,0.00871,1e-05,1.26475]
[1744124983161,83.49,78464.2747,9.5,0.00871,1e-05,1.26475]
[1744124985055,83.5,78444.9237,9.5,0.00861,1e-05,1.25212]
[1744124989083,83.51,78428.1854,9.5,0.00853,1e-05,1.24163]
[1744124994444,83.52,78437.1548,9.5,0.00858,1e-05,1.24883]
[1744124995223,83.52,78437.1548,9.5,0.00858,1e-05,1.24883]
[1744124997448,83.52,78460.5303,9.5,0.00871,1e-05,1.26523]
[1744124998449,83.53,78483.8744,9.5,0.00884,1e-05,1.28172]
[1744125000429,83.53,78482.348,9.5,0.00883,1e-05,1.28083]
[1744125001419,83.53,78482.348,9.5,0.00883,1e-05,1.28083]
[1744125005218,83.54,78514.242,9.5,0.00901,1e-05,1.30373]
[1744125009846,83.54,78506.1642,9.5,0.00897,1e-05,1.29858]
[1744125013279,83.55,78488.3988,9.5,0.00888,1e-05,1.28675]
[1744125015533,83.55,78480.6703,9.5,0.00884,1e-05,1.2817]
[1744125015628,83.55,78480.6703,9.5,0.00884,1e-05,1.2817]
[1744125018317,83.56,78495.4744,9.5,0.00892,1e-05,1.29232]
[1744125020331,83.56,78466.2197,9.5,0.00877,1e-05,1.2725]
[1744125023353,83.57,78449.6462,9.5,0.00868,1e-05,1.26167]
[1744125028388,83.58,78460.8363,9.5,0.00875,1e-05,1.27034]
[1744125033424,83.59,78452.4156,9.5,0.0087,1e-05,1.26375]
[1744125034431,83.59,78437.3968,9.5,0.00862,1e-05,1.25369]
[1744125036445,83.6,78418.8285,9.5,0.00853,1e-05,1.24152]
[1744125041480,83.61,78406.7929,9.5,0.00848,1e-05,1.23458]
[1744125043494,83.62,78389.0575,9.5,0.00839,1e-05,1.22318]
[1744125046509,83.63,78405.1026,9.5,0.00848,1e-05,1.23469]
[1744125051513,83.64,78415.9298,9.5,0.00854,1e-05,1.24315]
[1744125055517,83.65,78439.6119,9.5,0.00867,1e-05,1.26014]
[1744125060523,83.66,78467.6259,9.5,0.00883,1e-05,1.28038]
[1744125065531,83.67,78469.946,9.5,0.00885,1e-05,1.28276]
[1744125070536,83.68,78472.51,9.5,0.00887,1e-05,1.28532]
[1744125075556,83.69,78456.2481,9.5,0.00879,1e-05,1.27484]
[1744125080560,83.7,78449.0858,9.5,0.00876,1e-05,1.27076]
[1744125085565,83.71,78441.9058,9.5,0.00873,1e-05,1.26674]
[1744125090540,83.72,78437.6978,9.5,0.00871,1e-05,1.26459]
[1744125095575,83.73,78444.1611,9.5,0.00874,1e-05,1.26838]
[1744125100580,83.74,78460.2449,9.5,0.00883,1e-05,1.28035]
[1744125102582,83.74,78477.5982,9.5,0.00893,1e-05,1.29273]
[1744125104260,83.74,78474.4566,9.5,0.00891,1e-05,1.29068]
[1744125105948,83.75,78465.3609,9.5,0.00887,1e-05,1.28464]
[1744125106486,83.75,78465.3609,9.5,0.00887,1e-05,1.28464]
[1744125107587,83.75,78440.9911,9.5,0.00874,1e-05,1.26813]
[1744125108052,83.75,78440.9911,9.5,0.00874,1e-05,1.26813]
[1744125109216,83.75,78440.9911,9.5,0.00874,1e-05,1.26831]
[1744125114595,83.76,78429.6807,9.5,0.00869,1e-05,1.26168]
[1744125116597,83.77,78412.8969,9.5,0.00861,1e-05,1.25063]
[1744125121016,83.78,78414.9478,9.5,0.00862,1e-05,1.25285]
[1744125122737,83.78,78418.0243,9.5,0.00864,1e-05,1.25536]
[1744125127103,83.79,78374.2875,9.5,0.00842,1e-05,1.2267]
[1744125128344,83.79,78374.2875,9.5,0.00842,1e-05,1.2267]
[1744125129612,83.8,78353.3996,9.5,0.00832,1e-05,1.2133]
[1744125131131,83.81,78337.8499,9.5,0.00825,1e-05,1.20359]
[1744125132686,83.81,78328.8076,9.5,0.0082,1e-05,1.19795]
[1744125134112,83.81,78318.1894,9.5,0.00815,0.0,1.19129]
[1744125136177,83.83,78301.6597,9.5,0.00808,0.0,1.18148]
[1744125138346,83.83,78292.8222,9.5,0.00804,0.0,1.17608]
[1744125141212,83.85,78275.5206,9.5,0.00796,0.0,1.16629]
[1744125145353,83.86,78269.6071,9.5,0.00794,0.0,1.16352]
[1744125149787,83.88,78275.2283,9.5,0.00798,0.0,1.1688]
[1744125151080,83.88,78275.2283,9.5,0.00799,0.0,1.16915]
[1744125151115,83.88,78275.2283,9.5,0.00799,0.0,1.16915]
[1744125153822,83.9,78262.4751,9.5,0.00792,0.0,1.16035]
[1744125157440,83.91,78260.178,9.5,0.00792,0.0,1.15994]
[1744125163366,83.94,78260.9709,9.5,0.00794,0.0,1.16286]
[1744125168401,83.96,78266.0521,9.5,0.00798,0.0,1.16783]
[1744125173437,83.98,78273.9086,9.5,0.00803,0.0,1.17454]
[1744125178473,84.0,78267.5277,9.5,0.00801,0.0,1.17209]
[1744125183508,84.02,78278.578,9.5,0.00808,0.0,1.18081]
[1744125184222,84.02,78278.578,9.5,0.00808,0.0,1.18081]
[1744125188563,84.04,78263.8511,9.5,0.00802,0.0,1.17294]
[1744125190464,84.04,78256.2422,9.5,0.00798,0.0,1.16837]
[1744125193599,84.05,78265.2405,9.5,0.00804,0.0,1.17514]
[1744125198637,84.07,78260.3525,9.5,0.00802,0.0,1.17329]
[1744125199684,84.08,78224.6001,9.5,0.00785,0.0,1.15115]
[1744125205686,84.1,78224.7636,9.5,0.00787,0.0,1.15269]
[1744125208523,84.11,78220.3899,9.5,0.00785,0.0,1.15105]
[1744125210726,84.12,78191.9354,9.5,0.00773,0.0,1.13428]
[1744125211789,84.12,78191.9354,9.5,0.00773,0.0,1.13428]
[1744125215432,84.14,78181.4717,9.5,0.00768,0.0,1.12768]
[1744125216769,84.15,78197.6381,9.5,0.00776,0.0,1.13854]
[1744125217461,84.15,78197.6381,9.5,0.00776,0.0,1.13854]
[1744125219791,84.17,78214.0551,9.5,0.00785,0.0,1.14998]
[1744125224796,84.19,78221.0508,9.5,0.0079,0.0,1.15621]
[1744125228800,84.2,78242.1536,9.5,0.00801,0.0,1.17104]
[1744125230802,84.21,78222.5451,9.5,0.00792,0.0,1.15918]
[1744125231803,84.22,78236.5108,9.5,0.00799,0.0,1.16844]
[1744125237809,84.24,78253.3939,9.5,0.00809,0.0,1.1812]
[1744125240812,84.25,78236.4505,9.5,0.00801,0.0,1.17124]
[1744125244816,84.27,78253.1255,9.5,0.0081,0.0,1.18324]
[1744125249824,84.28,78246.3067,9.5,0.00808,0.0,1.18005]
[1744125250853,84.28,78247.3891,9.5,0.00809,0.0,1.18106]
[1744125251705,84.28,78247.3891,9.5,0.00809,0.0,1.18106]
[1744125252826,84.29,78280.8659,9.5,0.00826,1e-05,1.20345]
[1744125254197,84.3,78288.3686,9.5,0.0083,1e-05,1.20891]
[1744125259833,84.32,78297.0399,9.5,0.00835,1e-05,1.21617]
[1744125265839,84.33,78298.0744,9.5,0.00837,1e-05,1.21812]
[1744125268842,84.34,78318.2144,9.5,0.00848,1e-05,1.23242]
[1744125273847,84.35,78310.9791,9.5,0.00844,1e-05,1.22704]
[1744125278852,84.39,78310.7681,9.5,0.00846,1e-05,1.23013]
[1744125280463,84.42,78313.7225,9.5,0.0085,1e-05,1.23431]
[1744125282860,84.42,78292.2376,9.5,0.00839,1e-05,1.22047]
[1744125284263,84.43,78273.8307,9.5,0.0083,1e-05,1.20883]
[1744125285632,84.43,78273.8307,9.5,0.0083,1e-05,1.20883]
[1744125291312,84.45,78266.9844,9.5,0.00828,1e-05,1.20616]
[1744125296880,84.47,78296.9682,9.5,0.00844,1e-05,1.22727]
[1744125298361,84.47,78313.2787,9.5,0.00853,1e-05,1.23859]
[1744125303412,84.48,78320.3263,9.5,0.00857,1e-05,1.24412]
[1744125306781,84.49,78313.8712,9.5,0.00854,1e-05,1.2404]
[1744125310461,84.5,78337.4961,9.5,0.00867,1e-05,1.25731]
[1744125315500,84.51,78332.7232,9.5,0.00865,1e-05,1.25482]
[1744125315923,84.51,78332.7232,9.5,0.00865,1e-05,1.25482]
[1744125319912,84.52,78387.7221,9.5,0.00895,1e-05,1.29328]
[1744125325919,84.52,78376.0581,9.5,0.00889,1e-05,1.28591]
[1744125331629,84.53,78377.7097,9.5,0.0089,1e-05,1.28608]
[1744125332473,84.53,78377.7097,9.5,0.0089,1e-05,1.28608]
[1744125337672,84.54,78363.9373,9.5,0.00883,1e-05,1.27742]
[1744125338679,84.55,78349.3059,9.5,0.00875,1e-05,1.26756]
[1744125343715,84.55,78356.9447,9.5,0.0088,1e-05,1.27342]
[1744125345729,84.56,78340.3034,9.5,0.00872,1e-05,1.26257]
[1744125350764,84.59,78303.0958,9.5,0.00854,1e-05,1.24002]
[1744125352779,84.59,78286.9833,9.5,0.00846,1e-05,1.22948]
[1744125355800,84.6,78309.0539,9.5,0.00858,1e-05,1.24506]
[1744125360839,84.61,78294.2943,9.5,0.00851,1e-05,1.23595]
[1744125362853,84.62,78273.3375,9.5,0.00841,1e-05,1.2227]
[1744125366886,84.62,78229.833,9.5,0.0082,0.0,1.19466]
[1744125369907,84.64,78208.3053,9.5,0.0081,0.0,1.18191]
[1744125374942,84.66,78209.9521,9.5,0.00812,0.0,1.18443]
[1744125379979,84.67,78204.3643,9.5,0.0081,0.0,1.18232]
[1744125384990,84.69,78208.0032,9.5,0.00813,0.0,1.18617]
[1744125389995,84.71,78215.1752,9.5,0.00818,0.0,1.19223]
[1744125395001,84.73,78221.137,9.5,0.00821,0.0,1.19577]
[1744125400009,84.74,78218.8066,9.5,0.00821,0.0,1.19565]
[1744125405013,84.76,78219.7517,9.5,0.00822,0.0,1.19759]
[1744125410018,84.78,78207.2069,9.5,0.00817,0.0,1.19085]
[1744125415023,84.79,78219.865,9.5,0.00825,0.0,1.20044]
[1744125420028,84.81,78223.9224,9.5,0.00828,0.0,1.20439]
[1744125421535,84.81,78222.0812,9.5,0.00827,0.0,1.20344]
[1744125425034,84.82,78257.1004,9.5,0.00845,1e-05,1.22743]
[1744125430044,84.83,78220.1151,9.5,0.00827,0.0,1.204]
[1744125432368,84.84,78204.2714,9.5,0.0082,0.0,1.19451]
[1744125438052,84.86,78195.6995,9.5,0.00817,0.0,1.19034]
[1744125440261,84.87,78195.6995,9.5,0.00817,0.0,1.19089]
[1744125445459,84.89,78198.1605,9.5,0.0082,0.0,1.1941]
[1744125450494,84.9,78191.4132,9.5,0.00818,0.0,1.19112]
[1744125455530,84.92,78193.0608,9.5,0.00818,0.0,1.19188]
[1744125458072,84.93,78173.1578,9.5,0.00809,0.0,1.17962]
[1744125463077,84.94,78168.4779,9.5,0.00808,0.0,1.1781]
[1744125467082,84.96,78182.6619,9.5,0.00816,0.0,1.18839]
[1744125469083,84.96,78200.8574,9.5,0.00825,0.0,1.20072]
[1744125474090,84.98,78194.5029,9.5,0.00823,0.0,1.19786]
[1744125480096,85.0,78205.9358,9.5,0.0083,0.0,1.20685]
[1744125483099,85.0,78224.2732,9.5,0.0084,1e-05,1.21935]
[1744125488109,85.02,78215.9418,9.5,0.00836,1e-05,1.21522]
[1744125493114,85.03,78202.8239,9.5,0.00831,0.0,1.20783]
[1744125496117,85.04,78228.7895,9.5,0.00844,1e-05,1.2256]
[1744125498119,85.05,78243.686,9.5,0.00852,1e-05,1.23589]
[1744125502123,85.06,78215.6225,9.5,0.00839,1e-05,1.21817]
[1744125507128,85.07,78214.3471,9.5,0.00839,1e-05,1.2185]
[1744125511132,85.08,78234.3383,9.5,0.00849,1e-05,1.23086]
[1744125513134,85.09,78250.2289,9.5,0.00857,1e-05,1.24183]
[1744125517376,85.09,78250.2695,9.5,0.00858,1e-05,1.24242]
[1744125518084,85.09,78250.2695,9.5,0.00858,1e-05,1.24242]
[1744125519991,85.1,78301.2945,9.5,0.00884,1e-05,1.27735]
[1744125524019,85.1,78286.4216,9.5,0.00877,1e-05,1.26777]
[1744125528047,85.11,78266.0419,9.5,0.00867,1e-05,1.25464]
[1744125529054,85.11,78249.5272,9.5,0.00859,1e-05,1.24374]
[1744125532075,85.12,78265.4078,9.5,0.00867,1e-05,1.25492]
[1744125534089,85.13,78247.4348,9.5,0.00858,1e-05,1.24324]
[1744125539124,85.14,78253.1815,9.5,0.00862,1e-05,1.24802]
[1744125544086,85.14,78255.7023,9.5,0.00864,1e-05,1.25041]
[1744125546496,85.15,78275.9796,9.5,0.00875,1e-05,1.26457]
[1744125548170,85.15,78275.9796,9.5,0.00875,1e-05,1.26457]
[1744125548176,85.15,78306.9825,9.5,0.00891,1e-05,1.28598]
[1744125553181,85.16,78316.2084,9.5,0.00897,1e-05,1.29286]
[1744125556413,85.16,78313.0248,9.5,0.00895,1e-05,1.29099]
[1744125561189,85.17,78338.0775,9.5,0.00909,1e-05,1.30878]
[1744125566194,85.17,78348.1778,9.5,0.00915,1e-05,1.31618]
[1744125569197,85.17,78369.5376,9.5,0.00926,1e-05,1.33135]
[1744125574206,85.18,78382.9146,9.5,0.00933,1e-05,1.33916]
[1744125576208,85.18,78398.5295,9.5,0.00941,1e-05,1.35029]
[1744125581213,85.18,78395.9178,9.5,0.0094,1e-05,1.34848]
[1744125586218,85.18,78397.4056,9.5,0.00941,1e-05,1.34959]
[1744125591224,85.18,78415.2373,9.5,0.00951,1e-05,1.36235]
[1744125596229,85.18,78418.437,9.5,0.00952,1e-05,1.36458]
[1744125601234,85.17,78418.3815,9.5,0.00952,1e-05,1.36444]
[1744125601809,85.17,78418.3815,9.5,0.00952,1e-05,1.36444]
[1744125607240,85.17,78419.3852,9.5,0.00953,1e-05,1.36506]
[1744125608269,85.17,78419.3852,9.5,0.00953,1e-05,1.36506]
[1744125609242,85.17,78435.0405,9.5,0.00962,1e-05,1.37632]
[1744125612246,85.17,78451.0345,9.5,0.0097,1e-05,1.38778]
[1744125618258,85.17,78453.3388,9.5,0.00971,1e-05,1.38911]
[1744125620340,85.17,78456.9498,9.5,0.00973,1e-05,1.39162]
[1744125621563,85.17,78464.6482,9.5,0.00978,1e-05,1.39745]
[1744125623263,85.17,78491.5867,9.5,0.00994,1e-05,1.41741]
[1744125628269,85.16,78475.2381,9.5,0.00984,1e-05,1.40481]
[1744125633274,85.16,78484.0544,9.5,0.00987,1e-05,1.40901]
[1744125634082,85.16,78484.0544,9.5,0.00987,1e-05,1.40901]
[1744125635162,85.16,78476.0711,9.5,0.00983,1e-05,1.40304]
[1744125640447,85.15,78486.1245,9.5,0.00988,1e-05,1.41021]
[1744125647073,85.15,78491.5618,9.5,0.00991,1e-05,1.41365]
[1744125652296,85.13,78526.7332,9.5,0.0101,1e-05,1.43814]
[1744125658028,85.1,78524.6776,9.5,0.01006,1e-05,1.43342]
[1744125664018,85.03,78518.9448,9.5,0.00998,1e-05,1.42289]
[1744125669052,85.01,78517.6287,9.5,0.00996,1e-05,1.42031]
[1744125674120,84.99,78518.8638,9.5,0.00995,1e-05,1.41963]
[1744125679159,84.99,78509.1685,9.5,0.00989,1e-05,1.41192]
[1744125683341,84.98,78540.9833,9.5,0.01007,1e-05,1.43519]
[1744125689230,84.96,78520.7296,9.5,0.00994,1e-05,1.41815]
[1744125694267,84.96,78537.0545,9.5,0.01002,1e-05,1.42785]
[1744125699302,84.94,78535.1111,9.5,0.00999,1e-05,1.42464]
[1744125704338,84.92,78538.6628,9.5,0.01,1e-05,1.42561]
[1744125709369,84.9,78518.3871,9.5,0.00987,1e-05,1.40883]
[1744125713373,84.88,78534.3028,9.5,0.00994,1e-05,1.41854]
[1744125718378,84.86,78542.7643,9.5,0.00998,1e-05,1.42339]
[1744125721381,84.86,78505.2701,9.5,0.00976,1e-05,1.39532]
[1744125725385,84.86,78478.2269,9.5,0.00961,1e-05,1.37534]
[1744125730390,84.86,78472.8077,9.5,0.00957,1e-05,1.37128]
[1744125735395,84.86,78473.4332,9.5,0.00958,1e-05,1.37164]
[1744125737397,84.86,78451.4141,9.5,0.00945,1e-05,1.35573]
[1744125743078,84.86,78453.8565,9.5,0.00947,1e-05,1.35751]
[1744125743096,84.86,78453.8565,9.5,0.00947,1e-05,1.35751]
[1744125745111,84.86,78455.6681,9.5,0.00948,1e-05,1.35881]
[1744125745534,84.86,78455.6681,9.5,0.00948,1e-05,1.35881]
[1744125746905,84.86,78455.6681,9.5,0.00948,1e-05,1.35881]
[1744125752682,84.86,78470.9582,9.5,0.00955,1e-05,1.36797]
[1744125756710,84.86,78454.2003,9.5,0.00946,1e-05,1.35588]
[1744125761745,84.86,78459.5597,9.5,0.00949,1e-05,1.35975]
[1744125764767,84.85,78482.2356,9.5,0.00961,1e-05,1.37609]
[1744125770002,84.85,78485.1888,9.5,0.00963,1e-05,1.37811]
[1744125773830,84.85,78464.9599,9.5,0.00951,1e-05,1.36332]
[1744125779448,84.85,78398.0189,9.5,0.00914,1e-05,1.31584]
[1744125783451,84.86,78416.9944,9.5,0.00925,1e-05,1.32941]
[1744125784452,84.86,78435.9926,9.5,0.00936,1e-05,1.34297]
[1744125788050,84.86,78427.8956,9.5,0.00931,1e-05,1.33727]
[1744125789092,84.86,78427.8956,9.5,0.00931,1e-05,1.33727]
[1744125790972,84.86,78372.5886,9.5,0.00901,1e-05,1.29898]
[1744125791979,84.87,78345.8137,9.5,0.00887,1e-05,1.28061]
[1744125797014,84.87,78349.7617,9.5,0.0089,1e-05,1.28394]
[1744125800035,84.88,78328.3661,9.5,0.00879,1e-05,1.26973]
[1744125803056,84.88,78311.802,9.5,0.00871,1e-05,1.25897]
[1744125808091,84.89,78304.7777,9.5,0.00868,1e-05,1.25509]
[1744125811112,84.9,78292.8028,9.5,0.00861,1e-05,1.24584]
[1744125816147,84.91,78305.2625,9.5,0.00868,1e-05,1.25515]
[1744125821182,84.92,78302.8393,9.5,0.00867,1e-05,1.25437]
[1744125826217,84.93,78309.6442,9.5,0.00872,1e-05,1.25983]
[1744125830245,84.94,78285.916,9.5,0.0086,1e-05,1.24456]
[1744125835280,84.95,78299.9831,9.5,0.00868,1e-05,1.25491]
[1744125840317,84.96,78291.0437,9.5,0.00864,1e-05,1.24974]
[1744125842334,84.96,78311.8778,9.5,0.00875,1e-05,1.26414]
[1744125847369,84.97,78307.1908,9.5,0.00873,1e-05,1.26174]
[1744125852405,84.98,78314.4047,9.5,0.00877,1e-05,1.26741]
[1744125857440,84.99,78311.6469,9.5,0.00877,1e-05,1.2663]
[1744125862475,85.0,78309.2699,9.5,0.00876,1e-05,1.26545]
[1744125867510,85.01,78310.583,9.5,0.00877,1e-05,1.2671]
[1744125872544,85.02,78302.8925,9.5,0.00873,1e-05,1.26089]
[1744125877552,85.03,78300.7905,9.5,0.00872,1e-05,1.26028]
[1744125882557,85.04,78310.5063,9.5,0.00878,1e-05,1.26765]
[1744125887571,85.05,78271.0831,9.5,0.00858,1e-05,1.24186]
[1744125892576,85.06,78259.7715,9.5,0.00853,1e-05,1.23531]
[1744125896580,85.07,78278.5337,9.5,0.00863,1e-05,1.24862]
[1744125900587,85.07,78305.2869,9.5,0.00878,1e-05,1.26738]
[1744125905593,85.08,78305.3653,9.5,0.00878,1e-05,1.26817]
[1744125909604,85.09,78255.0704,9.5,0.00853,1e-05,1.235]
[1744125914609,85.1,78252.4861,9.5,0.00852,1e-05,1.2343]
[1744125919614,85.11,78262.308,9.5,0.00858,1e-05,1.24181]
[1744125924620,85.12,78287.3448,9.5,0.00872,1e-05,1.25936]
[1744125928624,85.13,78302.0116,9.5,0.0088,1e-05,1.2699]
[1744125931627,85.13,78319.8799,9.5,0.00888,1e-05,1.28072]
[1744125936638,85.14,78280.261,9.5,0.00868,1e-05,1.25448]
[1744125941643,85.15,78292.7644,9.5,0.00875,1e-05,1.26377]
[1744125946648,85.16,78295.3799,9.5,0.00877,1e-05,1.26626]
[1744125951653,85.17,78318.0927,9.5,0.0089,1e-05,1.28245]
[1744125954855,85.17,78338.5409,9.5,0.00901,1e-05,1.29686]
[1744125959860,85.18,78345.3995,9.5,0.00905,1e-05,1.30207]
[1744125964866,85.18,78343.6528,9.5,0.00904,1e-05,1.30131]
[1744125969872,85.19,78334.8507,9.5,0.009,1e-05,1.29568]
[1744125972875,85.19,78349.7814,9.5,0.00908,1e-05,1.30632]
[1744125975154,85.19,78362.4351,9.5,0.00915,1e-05,1.31529]
[1744125976102,85.2,78355.3553,9.5,0.00912,1e-05,1.31067]
[1744125981884,85.2,78337.3927,9.5,0.00902,1e-05,1.29874]
[1744125984348,85.21,78320.852,9.5,0.00894,1e-05,1.28765]
[1744125986364,85.21,78305.0726,9.5,0.00886,1e-05,1.27709]
[1744125991399,85.22,78316.7478,9.5,0.00891,1e-05,1.28391]
[1744125996899,85.22,78334.4758,9.5,0.00901,1e-05,1.29668]
[1744126002482,85.23,78347.0307,9.5,0.00908,1e-05,1.3059]
[1744126005908,85.23,78364.0579,9.5,0.00918,1e-05,1.31798]
[1744126008911,85.23,78409.4015,9.5,0.00943,1e-05,1.35012]
[1744126011549,85.23,78425.8306,9.5,0.00952,1e-05,1.36188]
[1744126016584,85.23,78416.6122,9.5,0.00946,1e-05,1.35523]
[1744126021620,85.23,78406.1224,9.5,0.00941,1e-05,1.34774]
[1744126023927,85.23,78420.4492,9.5,0.00949,1e-05,1.35799]
[1744126029680,85.23,78432.6,9.5,0.00955,1e-05,1.36666]
[1744126032701,85.23,78448.9411,9.5,0.00965,1e-05,1.37836]
[1744126037736,85.23,78450.7071,9.5,0.00965,1e-05,1.37941]
[1744126039789,85.23,78448.0385,9.5,0.00964,1e-05,1.37743]
[1744126040835,85.22,78448.0385,9.5,0.00964,1e-05,1.37741]
[1744126041765,85.23,78432.4185,9.5,0.00955,1e-05,1.36631]
[1744126046800,85.23,78417.9775,9.5,0.00947,1e-05,1.35587]
[1744126048813,85.23,78403.1243,9.5,0.00939,1e-05,1.34527]
[1744126050827,85.23,78369.2214,9.5,0.0092,1e-05,1.32142]
[1744126055869,85.23,78378.3597,9.5,0.00924,1e-05,1.32627]
[1744126057883,85.23,78361.4511,9.5,0.00915,1e-05,1.31453]
[1744126062919,85.24,78345.4002,9.5,0.00907,1e-05,1.30375]
[1744126066268,85.24,78331.6845,9.5,0.009,1e-05,1.29455]
[1744126069968,85.25,78316.4307,9.5,0.00892,1e-05,1.28448]
[1744126071299,85.25,78311.8631,9.5,0.00889,1e-05,1.28147]
[1744126073984,85.25,78326.5066,9.5,0.00897,1e-05,1.29188]
[1744126075986,85.25,78310.2812,9.5,0.00889,1e-05,1.28097]
[1744126080991,85.26,78304.9159,9.5,0.00887,1e-05,1.27791]
[1744126086002,85.27,78291.5042,9.5,0.0088,1e-05,1.26946]
[1744126088003,85.27,78277.0161,9.5,0.00873,1e-05,1.25994]
[1744126093009,85.28,78280.2596,9.5,0.00875,1e-05,1.26293]
[1744126098014,85.29,78293.1169,9.5,0.00882,1e-05,1.27238]
[1744126101949,85.29,78301.4678,9.5,0.00887,1e-05,1.27845]
[1744126103041,85.3,78304.2629,9.5,0.00889,1e-05,1.28086]
[1744126109025,85.31,78304.7299,9.5,0.0089,1e-05,1.28185]
[1744126114030,85.31,78312.9993,9.5,0.00893,1e-05,1.28633]
[1744126119035,85.32,78305.2094,9.5,0.0089,1e-05,1.28155]
[1744126124040,85.33,78296.2525,9.5,0.00886,1e-05,1.27604]
[1744126130046,85.34,78290.0531,9.5,0.00883,1e-05,1.2726]
[1744126133024,85.34,78285.9191,9.5,0.00881,1e-05,1.27007]
[1744126134086,85.35,78273.9874,9.5,0.00875,1e-05,1.26253]
[1744126136433,85.35,78293.3771,9.5,0.00886,1e-05,1.2761]
[1744126141468,85.36,78287.406,9.5,0.00883,1e-05,1.27269]
[1744126146506,85.37,78282.5067,9.5,0.00881,1e-05,1.27002]
[1744126151542,85.37,78288.4743,9.5,0.00885,1e-05,1.27473]
[1744126156577,85.38,78277.3423,9.5,0.00879,1e-05,1.26783]
[1744126161612,85.39,78268.9957,9.5,0.00876,1e-05,1.26291]
[1744126166647,85.4,78268.8968,9.5,0.00876,1e-05,1.26358]
[1744126169096,85.4,78268.1402,9.5,0.00876,1e-05,1.26336]
[1744126174703,85.41,78266.328,9.5,0.00874,1e-05,1.26125]
[1744126179738,85.42,78261.1057,9.5,0.00872,1e-05,1.2585]
[1744126184773,85.43,78262.7238,9.5,0.00874,1e-05,1.26037]
[1744126187794,85.44,78239.7603,9.5,0.00862,1e-05,1.24547]
[1744126192830,85.45,78232.7692,9.5,0.00859,1e-05,1.24171]
[1744126197867,85.46,78225.5428,9.5,0.00856,1e-05,1.23782]
[1744126200888,85.47,78202.7226,9.5,0.00845,1e-05,1.22335]
[1744126205925,85.48,78188.2858,9.5,0.00839,1e-05,1.21498]
[1744126210972,85.49,78189.5154,9.5,0.0084,1e-05,1.21689]
[1744126212021,85.49,78189.5154,9.5,0.0084,1e-05,1.21689]
[1744126217123,85.5,78183.2426,9.5,0.00838,1e-05,1.21364]
[1744126217151,85.51,78233.9223,9.5,0.00864,1e-05,1.24734]
[1744126220045,85.51,78248.7586,9.5,0.00872,1e-05,1.25776]
[1744126220868,85.51,78248.7586,9.5,0.00872,1e-05,1.25776]
[1744126226087,85.52,78265.4893,9.5,0.00881,1e-05,1.26991]
[1744126229108,85.53,78286.5711,9.5,0.00893,1e-05,1.28461]
[1744126234144,85.53,78274.1458,9.5,0.00885,1e-05,1.27494]
[1744126238172,85.54,78258.0118,9.5,0.00877,1e-05,1.26455]
[1744126242181,85.55,78221.7453,9.5,0.00859,1e-05,1.24083]
[1744126243182,85.55,78206.2719,9.5,0.00851,1e-05,1.23076]
[1744126248187,85.56,78210.5955,9.5,0.00854,1e-05,1.2346]
[1744126249293,85.56,78208.2666,9.5,0.00853,1e-05,1.23325]
[1744126255194,85.58,78205.9262,9.5,0.00853,1e-05,1.23283]
[1744126260199,85.59,78231.1466,9.5,0.00867,1e-05,1.25051]
[1744126260685,85.59,78231.1466,9.5,0.00867,1e-05,1.25051]
[1744126261517,85.59,78231.1466,9.5,0.00867,1e-05,1.25051]
[1744126262201,85.59,78253.2127,9.5,0.00878,1e-05,1.26566]
[1744126263868,85.59,78256.8382,9.5,0.0088,1e-05,1.26825]
[1744126264912,85.59,78256.8382,9.5,0.0088,1e-05,1.26825]
[1744126266205,85.59,78290.9211,9.5,0.00898,1e-05,1.29172]
[1744126266598,85.59,78290.9211,9.5,0.00898,1e-05,1.29172]
[1744126273214,85.6,78302.4164,9.5,0.00905,1e-05,1.30025]
[1744126277218,85.6,78287.2839,9.5,0.00897,1e-05,1.29009]
[1744126278219,85.6,78272.1525,9.5,0.00889,1e-05,1.27985]
[1744126280074,85.61,78272.1525,9.5,0.00889,1e-05,1.27998]
[1744126280086,85.61,78272.1525,9.5,0.00889,1e-05,1.2801]
[1744126280961,85.61,78272.1525,9.5,0.00889,1e-05,1.2801]
[1744126281222,85.61,78275.7198,9.5,0.00892,1e-05,1.28277]
[1744126285890,85.61,78274.445,9.5,0.00891,1e-05,1.28221]
[1744126285893,85.62,78274.445,9.5,0.00891,1e-05,1.28231]
[1744126289275,85.63,78284.2937,9.5,0.00897,1e-05,1.29033]
[1744126289551,85.64,78284.2937,9.5,0.00898,1e-05,1.29077]
[1744126290559,85.64,78266.202,9.5,0.00888,1e-05,1.27852]
[1744126293236,85.64,78229.6725,9.5,0.00868,1e-05,1.25237]
[1744126295238,85.64,78206.5118,9.5,0.00857,1e-05,1.23727]
[1744126298241,85.65,78224.7938,9.5,0.00866,1e-05,1.24998]
[1744126300629,85.66,78240.8226,9.5,0.00875,1e-05,1.26118]
[1744126304247,85.66,78263.8357,9.5,0.00887,1e-05,1.27701]
[1744126305248,85.66,78306.5299,9.5,0.0091,1e-05,1.3065]
[1744126310253,85.66,78316.5964,9.5,0.00916,1e-05,1.31379]
[1744126313256,85.67,78337.7252,9.5,0.00927,1e-05,1.3287]
[1744126314948,85.67,78337.7252,9.5,0.00927,1e-05,1.3287]
[1744126315158,85.67,78337.7252,9.5,0.00927,1e-05,1.3287]
[1744126323267,85.67,78333.3799,9.5,0.00925,1e-05,1.32596]
[1744126324264,85.67,78333.3799,9.5,0.00925,1e-05,1.32596]
[1744126326270,85.67,78316.4369,9.5,0.00916,1e-05,1.31424]
[1744126328272,85.67,78302.1892,9.5,0.00909,1e-05,1.30448]
[1744126333277,85.68,78316.4856,9.5,0.00917,1e-05,1.31475]
[1744126337281,85.68,78332.1507,9.5,0.00925,1e-05,1.32585]
[1744126341285,85.68,78352.8965,9.5,0.00937,1e-05,1.34055]
[1744126344288,85.68,78369.0707,9.5,0.00946,1e-05,1.35203]
[1744126349988,85.67,78373.9556,9.5,0.00948,1e-05,1.35504]
[1744126352767,85.67,78381.1855,9.5,0.0095,1e-05,1.35782]
[1744126353912,85.68,78386.2267,9.5,0.00954,1e-05,1.3629]
[1744126357039,85.68,78356.7178,9.5,0.00938,1e-05,1.34203]
[1744126361725,85.69,78362.7384,9.5,0.00941,1e-05,1.34633]
[1744126362310,85.69,78336.7183,9.5,0.00927,1e-05,1.32815]
[1744126362751,85.69,78336.7183,9.5,0.00927,1e-05,1.32815]
[1744126366105,85.69,78351.5978,9.5,0.00936,1e-05,1.33903]
[1744126371140,85.69,78364.1777,9.5,0.00943,1e-05,1.34796]
[1744126376191,85.69,78368.7912,9.5,0.00945,1e-05,1.3512]
[1744126382222,85.69,78381.6893,9.5,0.00952,1e-05,1.36027]
[1744126385242,85.69,78365.8614,9.5,0.00943,1e-05,1.34892]
[1744126389270,85.68,78386.2059,9.5,0.00954,1e-05,1.36283]
[1744126394305,85.68,78384.9086,9.5,0.00953,1e-05,1.36148]
[1744126397326,85.66,78407.525,9.5,0.00965,1e-05,1.37631]
[1744126402351,85.63,78409.2547,9.5,0.00964,1e-05,1.37499]
[1744126406355,85.62,78390.5286,9.5,0.00952,1e-05,1.36054]
[1744126411360,85.62,78383.9173,9.5,0.00947,1e-05,1.35385]
[1744126417366,85.62,78369.8056,9.5,0.0094,1e-05,1.34377]
[1744126419368,85.62,78354.9475,9.5,0.00931,1e-05,1.3333]
[1744126423372,85.62,78340.1251,9.5,0.00923,1e-05,1.32299]
[1744126428377,85.62,78347.2366,9.5,0.00927,1e-05,1.32817]
[1744126433382,85.63,78355.688,9.5,0.00932,1e-05,1.33427]
[1744126438387,85.63,78345.0478,9.5,0.00926,1e-05,1.32693]
[1744126443393,85.63,78353.3643,9.5,0.00931,1e-05,1.33294]
[1744126448398,85.63,78355.7641,9.5,0.00933,1e-05,1.33475]
[1744126453403,85.63,78351.4416,9.5,0.0093,1e-05,1.33183]
[1744126455407,85.63,78334.3271,9.5,0.00921,1e-05,1.31989]
[1744126457409,85.63,78312.5245,9.5,0.00909,1e-05,1.30484]
[1744126462414,85.64,78316.5408,9.5,0.00912,1e-05,1.30797]
[1744126466418,85.64,78330.8029,9.5,0.0092,1e-05,1.31816]
[1744126470422,85.64,78345.0644,9.5,0.00928,1e-05,1.32832]
[1744126475428,85.65,78344.5301,9.5,0.00926,1e-05,1.3263]
[1744126478431,85.65,78362.6121,9.5,0.00936,1e-05,1.33911]
[1744126483436,85.65,78353.3238,9.5,0.00931,1e-05,1.33262]
[1744126488441,85.65,78355.9801,9.5,0.00933,1e-05,1.33462]
[1744126491445,85.65,78382.8706,9.5,0.00948,1e-05,1.35375]
[1744126497417,85.65,78379.2842,9.5,0.00946,1e-05,1.35115]
[1744126502461,85.65,78366.2354,9.5,0.00938,1e-05,1.3419]
[1744126505463,85.65,78350.3642,9.5,0.0093,1e-05,1.33076]
[1744126510468,85.65,78349.9338,9.5,0.0093,1e-05,1.33061]
[1744126516170,85.65,78349.5166,9.5,0.00929,1e-05,1.33046]
[1744126521481,85.66,78360.3255,9.5,0.00935,1e-05,1.33825]
[1744126526487,85.66,78319.0937,9.5,0.00913,1e-05,1.30953]
[1744126531492,85.66,78323.9295,9.5,0.00915,1e-05,1.31136]
[1744126534441,85.66,78327.3312,9.5,0.00917,1e-05,1.31384]
[1744126535341,85.66,78333.0517,9.5,0.0092,1e-05,1.31783]
[1744126536319,85.67,78352.8175,9.5,0.00931,1e-05,1.33203]
[1744126539341,85.67,78370.7606,9.5,0.00941,1e-05,1.34472]
[1744126542365,85.65,78435.7287,9.5,0.00976,1e-05,1.39]
[1744126545386,85.64,78416.5056,9.5,0.00964,1e-05,1.37495]
[1744126547401,85.64,78399.0828,9.5,0.00954,1e-05,1.36235]
[1744126552436,85.63,78408.2598,9.5,0.00959,1e-05,1.36879]
[1744126557471,85.63,78401.6331,9.5,0.00956,1e-05,1.36385]
[1744126562507,85.62,78418.1851,9.5,0.00964,1e-05,1.37471]
[1744126567531,85.61,78419.1307,9.5,0.00964,1e-05,1.37421]
[1744126572536,85.58,78436.6071,9.5,0.00972,1e-05,1.3846]
[1744126578543,85.54,78443.9029,9.5,0.00973,1e-05,1.38571]
[1744126579604,85.53,78442.9067,9.5,0.00971,1e-05,1.38436]
[1744126586551,85.49,78442.0635,9.5,0.00968,1e-05,1.37981]
[1744126591711,85.46,78449.8971,9.5,0.00969,1e-05,1.38132]
[1744126596746,85.46,78446.0267,9.5,0.00967,1e-05,1.37827]
[1744126601789,85.46,78442.1234,9.5,0.00964,1e-05,1.37523]
[1744126606825,85.45,78429.1295,9.5,0.00957,1e-05,1.3657]
[1744126612589,85.45,78442.4387,9.5,0.00964,1e-05,1.37511]
[1744126617605,85.44,78436.5739,9.5,0.0096,1e-05,1.37017]
[1744126619917,85.44,78420.3444,9.5,0.00951,1e-05,1.35844]
[1744126625613,85.44,78467.7006,9.5,0.00978,1e-05,1.39258]
[1744126630618,85.44,78459.0847,9.5,0.00973,1e-05,1.38594]
[1744126635623,85.43,78451.2876,9.5,0.00968,1e-05,1.38]
[1744126639205,85.43,78446.8369,9.5,0.00965,1e-05,1.37663]
[1744126639627,85.43,78463.6021,9.5,0.00975,1e-05,1.38877]
[1744126640628,85.43,78487.908,9.5,0.00989,1e-05,1.40652]
[1744126645634,85.42,78545.3297,9.5,0.01022,1e-05,1.4487]
[1744126650641,85.41,78537.1101,9.5,0.01016,1e-05,1.44164]
[1744126652643,85.41,78519.4494,9.5,0.01005,1e-05,1.42618]
[1744126656647,85.41,78499.9142,9.5,0.00993,1e-05,1.4112]
[1744126659654,85.4,78482.5054,9.5,0.00982,1e-05,1.39809]
[1744126662657,85.4,78468.1475,9.5,0.00974,1e-05,1.38736]
[1744126668663,85.4,78467.1629,9.5,0.00973,1e-05,1.38627]
[1744126673668,85.39,78459.6308,9.5,0.00969,1e-05,1.38049]
[1744126678673,85.39,78463.6823,9.5,0.00971,1e-05,1.38319]
[1744126681676,85.39,78495.5395,9.5,0.00989,1e-05,1.40632]
[1744126687415,85.38,78519.8964,9.5,0.01003,1e-05,1.42379]
[1744126688683,85.38,78549.3704,9.5,0.0102,1e-05,1.44557]
[1744126692147,85.37,78550.1982,9.5,0.0102,1e-05,1.44586]
[1744126696691,85.36,78573.9426,9.5,0.01033,1e-05,1.46282]
[1744126702601,85.35,78585.3934,9.5,0.0104,1e-05,1.47075]
[1744126703205,85.35,78585.3934,9.5,0.01039,1e-05,1.47054]
[1744126704128,85.35,78585.3934,9.5,0.01039,1e-05,1.4703]
[1744126705700,85.34,78623.5104,9.5,0.01062,1e-05,1.49922]
[1744126707301,85.34,78623.4651,9.5,0.01062,1e-05,1.49892]
[1744126712600,85.33,78636.4256,9.5,0.01067,1e-05,1.50567]
[1744126715620,85.32,78651.2722,9.5,0.01076,1e-05,1.51641]
[1744126719648,85.31,78665.8283,9.5,0.01084,1e-05,1.52664]
[1744126722612,85.3,78662.569,9.5,0.01081,1e-05,1.52316]
[1744126727704,85.28,78651.4587,9.5,0.01073,1e-05,1.51298]
[1744126732731,85.26,78658.7328,9.5,0.01076,1e-05,1.51698]
[1744126732779,85.26,78658.7328,9.5,0.01076,1e-05,1.51698]
[1744126735381,85.26,78661.4993,9.5,0.01078,1e-05,1.51857]
[1744126739738,85.25,78642.6104,9.5,0.01065,1e-05,1.50267]
[1744126741514,85.24,78633.4564,9.5,0.01059,1e-05,1.49504]
[1744126742620,85.24,78633.4564,9.5,0.01059,1e-05,1.49504]
[1744126748748,85.22,78633.4041,9.5,0.01057,1e-05,1.49307]
[1744126751751,85.21,78649.8468,9.5,0.01067,1e-05,1.50506]
[1744126756757,85.2,78651.7779,9.5,0.01067,1e-05,1.50549]
[1744126757758,85.2,78636.0833,9.5,0.01057,1e-05,1.49277]
[1744126763358,85.19,78633.5938,9.5,0.01055,1e-05,1.4899]
[1744126768769,85.17,78626.1311,9.5,0.01049,1e-05,1.48248]
[1744126771031,85.16,78625.3211,9.5,0.01048,1e-05,1.4814]
[1744126776411,85.15,78625.9876,9.5,0.01046,1e-05,1.47885]
[1744126782783,85.14,78622.0929,9.5,0.01042,1e-05,1.47434]
[1744126787788,85.13,78621.4937,9.5,0.01041,1e-05,1.47285]
[1744126793794,85.11,78623.2349,9.5,0.01041,1e-05,1.47296]
[1744126798799,85.1,78621.4827,9.5,0.01039,1e-05,1.47058]
[1744126802233,85.09,78636.4032,9.5,0.01048,1e-05,1.48141]
[1744126805192,85.09,78639.3567,9.5,0.01049,1e-05,1.48324]
[1744126808810,85.08,78583.8642,9.5,0.01015,1e-05,1.44008]
[1744126812818,85.08,78568.9729,9.5,0.01006,1e-05,1.42833]
[1744126817824,85.07,78556.0945,9.5,0.00998,1e-05,1.41835]
[1744126818826,85.07,78508.2655,9.5,0.0097,1e-05,1.38298]
[1744126823830,85.07,78501.1106,9.5,0.00966,1e-05,1.37762]
[1744126824832,85.07,78529.1323,9.5,0.00982,1e-05,1.39802]
[1744126829836,85.07,78523.0253,9.5,0.00978,1e-05,1.3932]
[1744126834841,85.06,78546.6146,9.5,0.0099,1e-05,1.40832]
[1744126839846,85.06,78547.4655,9.5,0.00991,1e-05,1.40849]
[1744126844851,85.05,78546.3062,9.5,0.0099,1e-05,1.40718]
[1744126849856,85.05,78533.6141,9.5,0.00982,1e-05,1.39742]
[1744126853860,85.04,78556.908,9.5,0.00995,1e-05,1.41435]
[1744126859866,85.04,78570.8619,9.5,0.01003,1e-05,1.42411]
[1744126863882,85.03,78592.2541,9.5,0.01015,1e-05,1.43967]
[1744126867886,85.02,78606.8171,9.5,0.01023,1e-05,1.45007]
[1744126872891,85.02,78605.9131,9.5,0.01022,1e-05,1.44858]
[1744126877896,85.01,78625.0936,9.5,0.01033,1e-05,1.46235]
[1744126883860,84.99,78617.2833,9.5,0.01027,1e-05,1.45529]
[1744126888895,84.99,78615.4433,9.5,0.01026,1e-05,1.45305]
[1744126891912,84.98,78597.6287,9.5,0.01013,1e-05,1.43713]
[1744126895916,84.98,78582.7895,9.5,0.01004,1e-05,1.42547]
[1744126901922,84.97,78526.8344,9.5,0.00971,1e-05,1.38354]
[1744126904925,84.97,78541.0368,9.5,0.00979,1e-05,1.39381]
[1744126909930,84.97,78536.2828,9.5,0.00976,1e-05,1.38999]
[1744126914941,84.96,78516.0073,9.5,0.00964,1e-05,1.37492]
[1744126920947,84.96,78511.1955,9.5,0.00961,1e-05,1.37128]
[1744126925954,84.96,78486.8682,9.5,0.00948,1e-05,1.35361]
[1744126931199,84.96,78491.6309,9.5,0.0095,1e-05,1.35711]
[1744126936234,84.96,78494.4522,9.5,0.00952,1e-05,1.35913]
[1744126939781,84.96,78495.7955,9.5,0.00953,1e-05,1.3601]
[1744126940802,84.96,78495.7955,9.5,0.00953,1e-05,1.3601]
[1744126943283,84.96,78515.6136,9.5,0.00964,1e-05,1.37439]
[1744126948320,84.96,78513.7301,9.5,0.00963,1e-05,1.37286]
[1744126953355,84.96,78528.9824,9.5,0.0097,1e-05,1.38189]
[1744126956376,84.96,78510.6255,9.5,0.00959,1e-05,1.36845]
[1744126961411,84.95,78510.7133,9.5,0.00959,1e-05,1.36841]
[1744126966446,84.95,78504.802,9.5,0.00956,1e-05,1.36406]
[1744126971481,84.95,78493.9961,9.5,0.0095,1e-05,1.35625]
[1744126976516,84.95,78500.2262,9.5,0.00953,1e-05,1.3607]
[1744126981551,84.95,78509.9043,9.5,0.00959,1e-05,1.36763]
[1744126986586,84.95,78513.7675,9.5,0.00961,1e-05,1.37033]
[1744126991621,84.95,78529.3395,9.5,0.0097,1e-05,1.38149]
[1744126994330,84.95,78536.9494,9.5,0.00974,1e-05,1.38694]
[1744126994642,84.95,78536.9494,9.5,0.00974,1e-05,1.38687]
[1744126995649,84.95,78552.525,9.5,0.00983,1e-05,1.39824]
[1744126999677,84.94,78567.4745,9.5,0.00991,1e-05,1.40889]
[1744127001137,84.94,78569.6023,9.5,0.00992,1e-05,1.41037]
[1744127006726,84.93,78570.4104,9.5,0.00992,1e-05,1.41033]
[1744127011761,84.93,78573.7269,9.5,0.00992,1e-05,1.41032]
[1744127016796,84.92,78575.2804,9.5,0.00993,1e-05,1.41092]
[1744127021831,84.91,78571.158,9.5,0.0099,1e-05,1.40731]
[1744127026866,84.91,78572.4455,9.5,0.0099,1e-05,1.40774]
[1744127031901,84.9,78575.0227,9.5,0.00991,1e-05,1.4091]
[1744127035930,84.9,78613.4491,9.5,0.01014,1e-05,1.43733]
[1744127040968,84.89,78620.5124,9.5,0.01017,1e-05,1.44185]
[1744127046002,84.88,78625.569,9.5,0.01019,1e-05,1.44487]
[1744127049085,84.88,78632.4327,9.5,0.01023,1e-05,1.44974]
[1744127049092,84.87,78611.299,9.5,0.01011,1e-05,1.43358]
[1744127052049,84.87,78595.6178,9.5,0.01001,1e-05,1.4214]
[1744127057083,84.86,78599.6297,9.5,0.01003,1e-05,1.42374]
[1744127058639,84.86,78600.2234,9.5,0.01003,1e-05,1.42406]
[1744127060912,84.86,78598.3488,9.5,0.01002,1e-05,1.42238]
[1744127062202,84.86,78605.247,9.5,0.01006,1e-05,1.42728]
[1744127065054,84.85,78597.6233,9.5,0.01001,1e-05,1.4213]
[1744127070118,84.84,78603.7064,9.5,0.01004,1e-05,1.42508]
[1744127071520,84.84,78600.8249,9.5,0.01001,1e-05,1.42086]
[1744127073324,84.84,78599.1955,9.5,0.01,1e-05,1.41939]
[1744127077128,84.84,78574.7852,9.5,0.00985,1e-05,1.40078]
[1744127082133,84.83,78566.8363,9.5,0.0098,1e-05,1.39449]
[1744127087138,84.83,78580.6011,9.5,0.00988,1e-05,1.40423]
[1744127092314,84.82,78573.8143,9.5,0.00983,1e-05,1.39876]
[1744127097371,84.82,78581.4492,9.5,0.00987,1e-05,1.40387]
[1744127102228,84.81,78586.2556,9.5,0.0099,1e-05,1.40706]
[1744127108165,84.8,78590.9436,9.5,0.00992,1e-05,1.40995]
[1744127113171,84.8,78585.4391,9.5,0.00988,1e-05,1.40534]
[1744127115173,84.8,78600.3947,9.5,0.00997,1e-05,1.41626]
[1744127119189,84.79,78643.2693,9.5,0.01022,1e-05,1.44803]
[1744127124195,84.78,78628.2374,9.5,0.01012,1e-05,1.4358]
[1744127129200,84.77,78641.178,9.5,0.01019,1e-05,1.44479]
[1744127131212,84.77,78643.9541,9.5,0.01019,1e-05,1.44461]
[1744127135207,84.76,78663.5449,9.5,0.01031,1e-05,1.45884]
[1744127140213,84.75,78666.6581,9.5,0.01032,1e-05,1.46022]
[1744127143520,84.74,78668.6308,9.5,0.01033,1e-05,1.46115]
[1744127147219,84.74,78645.6231,9.5,0.01018,1e-05,1.44287]
[1744127149352,84.73,78589.1404,9.5,0.00984,1e-05,1.40025]
[1744127154357,84.73,78592.0571,9.5,0.00986,1e-05,1.40202]
[1744127156359,84.73,78607.484,9.5,0.00995,1e-05,1.4133]
[1744127161364,84.72,78609.7558,9.5,0.00996,1e-05,1.41442]
[1744127167372,84.72,78594.4936,9.5,0.00986,1e-05,1.40244]
[1744127169374,84.71,78572.4031,9.5,0.00973,1e-05,1.38599]
[1744127171377,84.71,78554.9132,9.5,0.00963,1e-05,1.37308]
[1744127176381,84.71,78556.2041,9.5,0.00964,1e-05,1.37383]
[1744127179384,84.71,78576.5248,9.5,0.00975,1e-05,1.38856]
[1744127184389,84.7,78588.6305,9.5,0.00982,1e-05,1.39712]
[1744127189396,84.7,78603.295,9.5,0.0099,1e-05,1.40756]
[1744127190397,84.7,78587.665,9.5,0.00981,1e-05,1.39587]
[1744127191398,84.7,78571.7398,9.5,0.0097,1e-05,1.38218]
[1744127195402,84.7,78540.1903,9.5,0.00952,1e-05,1.35905]
[1744127200408,84.7,78542.0526,9.5,0.00953,1e-05,1.36035]
[1744127206154,84.69,78553.5626,9.5,0.0096,1e-05,1.36855]
[1744127211189,84.69,78550.1764,9.5,0.00958,1e-05,1.36594]
[1744127216224,84.69,78554.5272,9.5,0.0096,1e-05,1.36894]
[1744127219245,84.69,78539.8737,9.5,0.00952,1e-05,1.35825]
[1744127224431,84.69,78538.6347,9.5,0.00951,1e-05,1.35729]
[1744127229317,84.69,78522.2244,9.5,0.00942,1e-05,1.34546]
[1744127233350,84.69,78539.1988,9.5,0.00951,1e-05,1.3577]
[1744127238385,84.69,78551.3833,9.5,0.00958,1e-05,1.36638]
[1744127239392,84.69,78570.3416,9.5,0.00969,1e-05,1.38017]
[1744127244430,84.69,78566.7724,9.5,0.00967,1e-05,1.37738]
[1744127247450,84.68,78584.2685,9.5,0.00977,1e-05,1.38999]
[1744127252468,84.68,78588.261,9.5,0.00977,1e-05,1.39075]
[1744127253468,84.68,78627.9286,9.5,0.01,1e-05,1.42005]
[1744127258478,84.67,78622.2993,9.5,0.00997,1e-05,1.41522]
[1744127263483,84.67,78614.5768,9.5,0.00992,1e-05,1.40893]
[1744127268488,84.66,78604.1774,9.5,0.00985,1e-05,1.40074]
[1744127273493,84.66,78604.908,9.5,0.00985,1e-05,1.40085]
[1744127277497,84.65,78625.6501,9.5,0.00997,1e-05,1.41592]
[1744127281502,84.65,78598.761,9.5,0.00981,1e-05,1.39551]
[1744127284508,84.65,78567.577,9.5,0.00963,1e-05,1.37248]
[1744127288959,84.64,78576.0978,9.5,0.00968,1e-05,1.37853]
[1744127293340,84.62,78572.7319,9.5,0.00964,1e-05,1.37428]
[1744127298522,84.62,78581.1812,9.5,0.00969,1e-05,1.37981]
[1744127303527,84.61,78571.6704,9.5,0.00963,1e-05,1.37262]
[1744127306530,84.61,78554.1646,9.5,0.00953,1e-05,1.35981]
[1744127309534,84.61,78575.9573,9.5,0.00965,1e-05,1.37559]
[1744127314539,84.61,78567.3113,9.5,0.00959,1e-05,1.36725]
[1744127319544,84.61,78544.4091,9.5,0.00946,1e-05,1.35057]
[1744127324549,84.61,78541.352,9.5,0.00944,1e-05,1.3484]
[1744127327545,84.61,78541.3805,9.5,0.00944,1e-05,1.34843]
[1744127329923,84.6,78536.5042,9.5,0.00941,1e-05,1.34414]
[1744127335560,84.6,78545.4044,9.5,0.00946,1e-05,1.3506]
[1744127340565,84.6,78534.5409,9.5,0.0094,1e-05,1.34282]
[1744127341412,84.6,78534.5409,9.5,0.0094,1e-05,1.34282]
[1744127342626,84.6,78524.2481,9.5,0.00934,1e-05,1.33509]
[1744127348263,84.6,78499.7819,9.5,0.0092,1e-05,1.31792]
[1744127351246,84.6,78481.757,9.5,0.00911,1e-05,1.30542]
[1744127357585,84.61,78458.1787,9.5,0.00898,1e-05,1.28957]
[1744127359587,84.61,78440.1699,9.5,0.00889,1e-05,1.27733]
[1744127364517,84.62,78428.3477,9.5,0.00883,1e-05,1.26975]
[1744127370315,84.6,78420.0842,9.5,0.00878,1e-05,1.26274]
[1744127375352,84.59,78404.5118,9.5,0.00867,1e-05,1.24927]
[1744127380608,84.58,78393.9233,9.5,0.00861,1e-05,1.24111]
[1744127385423,84.57,78379.1037,9.5,0.00853,1e-05,1.23023]
[1744127390457,84.56,78378.6905,9.5,0.00852,1e-05,1.22906]
[1744127395492,84.55,78380.6699,9.5,0.00852,1e-05,1.2295]
[1744127400413,84.54,78386.8134,9.5,0.00855,1e-05,1.23289]
[1744127402532,84.54,78390.8476,9.5,0.00857,1e-05,1.23561]
[1744127404961,84.54,78393.6247,9.5,0.00858,1e-05,1.23728]
[1744127405301,84.54,78393.6247,9.5,0.00858,1e-05,1.23728]
[1744127405458,84.54,78393.6247,9.5,0.00858,1e-05,1.23728]
[1744127409595,84.55,78408.6534,9.5,0.00867,1e-05,1.24834]
[1744127414630,84.56,78407.6254,9.5,0.00867,1e-05,1.24852]
[1744127419652,84.57,78410.5075,9.5,0.00869,1e-05,1.25128]
[1744127424657,84.58,78411.0465,9.5,0.0087,1e-05,1.2525]
[1744127430663,84.59,78360.0109,9.5,0.00844,1e-05,1.21918]
[1744127435668,84.6,78351.9274,9.5,0.0084,1e-05,1.21324]
[1744127437195,84.61,78353.2161,9.5,0.00841,1e-05,1.21432]
[1744127439672,84.61,78354.626,9.5,0.00841,1e-05,1.21533]
[1744127444683,84.62,78371.4749,9.5,0.00851,1e-05,1.22747]
[1744127449690,84.63,78367.273,9.5,0.00849,1e-05,1.22569]
[1744127451692,84.63,78348.1659,9.5,0.0084,1e-05,1.21344]
[1744127452484,84.63,78348.1659,9.5,0.0084,1e-05,1.21344]
[1744127457698,84.63,78342.6719,9.5,0.00837,1e-05,1.20932]
[1744127462703,84.62,78341.1542,9.5,0.00835,1e-05,1.20763]
[1744127468014,84.61,78356.2545,9.5,0.00842,1e-05,1.21671]
[1744127473714,84.6,78359.5801,9.5,0.00843,1e-05,1.21812]
[1744127476075,84.6,78340.123,9.5,0.00833,1e-05,1.20497]
[1744127478719,84.59,78312.5004,9.5,0.00819,0.0,1.18655]
[1744127480721,84.59,78291.0644,9.5,0.00808,0.0,1.17251]
[1744127485730,84.59,78301.1498,9.5,0.00813,0.0,1.17864]
[1744127489734,84.58,78316.9312,9.5,0.00821,0.0,1.18848]
[1744127495211,84.57,78327.5761,9.5,0.00824,1e-05,1.19302]
[1744127500247,84.57,78338.9009,9.5,0.00829,1e-05,1.19984]
[1744127505282,84.56,78348.712,9.5,0.00834,1e-05,1.20564]
[1744127510318,84.55,78345.8394,9.5,0.00832,1e-05,1.20309]
[1744127512333,84.55,78363.5438,9.5,0.00841,1e-05,1.21449]
[1744127514464,84.54,78365.584,9.5,0.00842,1e-05,1.21568]
[1744127520389,84.56,78380.4149,9.5,0.0085,1e-05,1.2267]
[1744127525857,84.57,78317.3144,9.5,0.00819,0.0,1.18604]
[1744127531479,84.59,78324.3277,9.5,0.00824,1e-05,1.19219]
[1744127536514,84.61,78311.8591,9.5,0.00818,0.0,1.18545]
[1744127540436,84.62,78301.8108,9.5,0.00814,0.0,1.17979]
[1744127545577,84.61,78296.8284,9.5,0.00812,0.0,1.17644]
[1744127550612,84.61,78300.1834,9.5,0.00813,0.0,1.17817]
[1744127554643,84.61,78278.9047,9.5,0.00801,0.0,1.16254]
[1744127559678,84.6,78281.7434,9.5,0.00802,0.0,1.16406]
[1744127564713,84.6,78279.3332,9.5,0.00801,0.0,1.16221]
[1744127569748,84.59,78315.6249,9.5,0.00818,0.0,1.18519]
[1744127571762,84.59,78330.082,9.5,0.00825,1e-05,1.19438]
[1744127576798,84.58,78323.9179,9.5,0.00822,1e-05,1.18981]
[1744127581834,84.58,78305.3395,9.5,0.00812,0.0,1.17731]
[1744127583848,84.58,78286.6974,9.5,0.00803,0.0,1.16518]
[1744127588883,84.57,78300.0863,9.5,0.00809,0.0,1.17339]
[1744127593919,84.57,78317.9778,9.5,0.00818,0.0,1.18452]
[1744127598940,84.56,78313.7423,9.5,0.00815,0.0,1.18131]
[1744127603945,84.56,78303.645,9.5,0.0081,0.0,1.17435]
[1744127608950,84.55,78309.4171,9.5,0.00813,0.0,1.17767]
[1744127613955,84.55,78285.6556,9.5,0.00799,0.0,1.16034]
[1744127618960,84.54,78267.9568,9.5,0.00791,0.0,1.14886]
[1744127623970,84.54,78274.6728,9.5,0.00794,0.0,1.15295]
[1744127628974,84.54,78277.4752,9.5,0.00795,0.0,1.1545]
[1744127633979,84.54,78278.0989,9.5,0.00795,0.0,1.15468]
[1744127637983,84.53,78297.5081,9.5,0.00804,0.0,1.16688]
[1744127642990,84.53,78301.2433,9.5,0.00806,0.0,1.16892]
[1744127647995,84.52,78306.2134,9.5,0.00808,0.0,1.17177]
[1744127649997,84.52,78331.9952,9.5,0.00821,1e-05,1.18829]
[1744127655002,84.52,78341.5614,9.5,0.00825,1e-05,1.194]
[1744127660009,84.51,78350.4673,9.5,0.00829,1e-05,1.19925]
[1744127662012,84.51,78366.5724,9.5,0.00837,1e-05,1.20958]
[1744127667017,84.5,78360.6857,9.5,0.00834,1e-05,1.20499]
[1744127671021,84.49,78345.4561,9.5,0.00824,1e-05,1.19281]
[1744127676026,84.49,78347.6082,9.5,0.00825,1e-05,1.19369]
[1744127678028,84.48,78363.5299,9.5,0.00833,1e-05,1.2039]
[1744127683033,84.47,78377.1936,9.5,0.00839,1e-05,1.21222]
[1744127686036,84.47,78405.9991,9.5,0.00854,1e-05,1.23094]
[1744127689039,84.46,78426.8556,9.5,0.00864,1e-05,1.24442]
[1744127694044,84.45,78433.1827,9.5,0.00867,1e-05,1.24767]
[1744127699662,84.43,78433.9733,9.5,0.00866,1e-05,1.24697]
[1744127704787,84.42,78439.4094,9.5,0.00868,1e-05,1.24982]
[1744127711061,84.41,78448.093,9.5,0.00872,1e-05,1.25421]
[1744127714768,84.4,78465.3114,9.5,0.0088,1e-05,1.26505]
[1744127719807,84.38,78455.0558,9.5,0.00874,1e-05,1.25696]
[1744127720814,84.38,78429.6848,9.5,0.0086,1e-05,1.23954]
[1744127725849,84.37,78422.9714,9.5,0.00856,1e-05,1.23411]
[1744127730884,84.36,78430.3961,9.5,0.00859,1e-05,1.23819]
[1744127735919,84.35,78429.6194,9.5,0.00857,1e-05,1.23498]
[1744127740954,84.34,78436.9191,9.5,0.0086,1e-05,1.23898]
[1744127745989,84.33,78451.7941,9.5,0.00867,1e-05,1.24808]
[1744127751028,84.32,78438.4559,9.5,0.00859,1e-05,1.23808]
[1744127756063,84.3,78437.5478,9.5,0.00858,1e-05,1.23654]
[1744127761098,84.29,78437.0623,9.5,0.00857,1e-05,1.23531]
[1744127766118,84.28,78445.4672,9.5,0.00861,1e-05,1.24005]
[1744127769121,84.28,78475.2502,9.5,0.00876,1e-05,1.2597]
[1744127774126,84.26,78483.6463,9.5,0.00879,1e-05,1.26431]
[1744127774733,84.26,78483.6463,9.5,0.00879,1e-05,1.26431]
[1744127779131,84.27,78501.3849,9.5,0.00889,1e-05,1.27687]
[1744127784136,84.27,78496.9055,9.5,0.00887,1e-05,1.27446]
[1744127784992,84.27,78496.9055,9.5,0.00887,1e-05,1.27446]
[1744127785166,84.28,78496.9055,9.5,0.00887,1e-05,1.2746]
[1744127785607,84.28,78496.9055,9.5,0.00887,1e-05,1.2746]
[1744127785679,84.28,78496.9055,9.5,0.00887,1e-05,1.2746]
[1744127786783,84.27,78500.8654,9.5,0.00889,1e-05,1.27709]
[1744127786909,84.27,78500.8654,9.5,0.00889,1e-05,1.27709]
[1744127789142,84.28,78524.6606,9.5,0.00903,1e-05,1.29401]
[1744127791177,84.28,78521.3954,9.5,0.009,1e-05,1.29014]
[1744127795148,84.27,78505.8932,9.5,0.0089,1e-05,1.27829]
[1744127800153,84.25,78509.2951,9.5,0.00891,1e-05,1.27935]
[1744127805158,84.24,78508.6032,9.5,0.0089,1e-05,1.27759]
[1744127810163,84.22,78511.6452,9.5,0.00891,1e-05,1.27841]
[1744127815168,84.21,78511.6347,9.5,0.00889,1e-05,1.27711]
[1744127820173,84.19,78503.0317,9.5,0.00884,1e-05,1.26992]
[1744127825178,84.18,78488.8637,9.5,0.00875,1e-05,1.25903]
[1744127830183,84.17,78490.9173,9.5,0.00876,1e-05,1.25932]
[1744127833186,84.16,78475.3545,9.5,0.00867,1e-05,1.24807]
[1744127838191,84.15,78469.0904,9.5,0.00863,1e-05,1.24282]
[1744127843196,84.14,78459.0162,9.5,0.00857,1e-05,1.23506]
[1744127848204,84.13,78441.4206,9.5,0.00847,1e-05,1.22241]
[1744127853209,84.12,78452.0128,9.5,0.00851,1e-05,1.22699]
[1744127855211,84.12,78471.8729,9.5,0.00861,1e-05,1.24004]
[1744127860216,84.1,78468.6139,9.5,0.00858,1e-05,1.23691]
[1744127865221,84.09,78466.7749,9.5,0.00857,1e-05,1.23478]
[1744127869860,84.08,78485.5613,9.5,0.00866,1e-05,1.24657]
[1744127874895,84.07,78490.0199,9.5,0.00867,1e-05,1.24859]
[1744127879930,84.06,78500.3322,9.5,0.00872,1e-05,1.25458]
[1744127884965,84.05,78504.1082,9.5,0.00873,1e-05,1.2561]
[1744127890000,84.03,78490.8541,9.5,0.00865,1e-05,1.24603]
[1744127895255,84.02,78477.7747,9.5,0.00858,1e-05,1.23622]
[1744127898057,84.02,78498.6922,9.5,0.00868,1e-05,1.24985]
[1744127903092,84.01,78500.0569,9.5,0.00868,1e-05,1.24977]
[1744127908127,83.99,78510.4318,9.5,0.00873,1e-05,1.25582]
[1744127913162,83.98,78506.4164,9.5,0.00869,1e-05,1.2503]
[1744127917097,83.97,78498.6824,9.5,0.00864,1e-05,1.24445]
[1744127922226,83.98,78501.8559,9.5,0.00866,1e-05,1.24737]
[1744127927261,83.99,78501.2105,9.5,0.00867,1e-05,1.24787]
[1744127932298,84.01,78500.5877,9.5,0.00867,1e-05,1.24839]
[1744127936311,84.01,78515.7162,9.5,0.00876,1e-05,1.25945]
[1744127941319,84.02,78512.2521,9.5,0.00875,1e-05,1.25792]
[1744127946324,84.03,78499.5854,9.5,0.00869,1e-05,1.25015]
[1744127947432,84.03,78499.5854,9.5,0.00869,1e-05,1.25015]
[1744127954336,84.02,78471.3121,9.5,0.00853,1e-05,1.22991]
[1744127959341,84.01,78479.698,9.5,0.00857,1e-05,1.23472]
[1744127959445,84.01,78479.698,9.5,0.00857,1e-05,1.23472]
[1744127965347,84.03,78492.5101,9.5,0.00864,1e-05,1.2446]
[1744127966181,84.03,78492.5101,9.5,0.00864,1e-05,1.2446]
[1744127971354,84.02,78489.1397,9.5,0.00861,1e-05,1.2398]
[1744127976358,84.01,78486.4931,9.5,0.00859,1e-05,1.23712]
[1744127981363,84.0,78488.7464,9.5,0.00859,1e-05,1.23775]
[1744127986368,83.99,78490.1386,9.5,0.00859,1e-05,1.2378]
[1744127991373,83.98,78491.5082,9.5,0.00859,1e-05,1.23785]
[1744127996378,83.96,78492.0791,9.5,0.00859,1e-05,1.23734]
[1744128001631,83.96,78493.8025,9.5,0.00859,1e-05,1.2378]
[1744128003388,83.95,78478.7687,9.5,0.00851,1e-05,1.22748]
[1744128004389,83.95,78457.3598,9.5,0.0084,1e-05,1.21299]
[1744128009850,83.94,78442.2282,9.5,0.00832,1e-05,1.20221]
[1744128012403,83.94,78425.6292,9.5,0.00823,1e-05,1.19107]
[1744128017906,83.93,78429.6327,9.5,0.00825,1e-05,1.19309]
[1744128018913,83.93,78444.92,9.5,0.00832,1e-05,1.20307]
[1744128023948,83.93,78441.6535,9.5,0.0083,1e-05,1.20034]
[1744128028983,83.92,78441.2632,9.5,0.0083,1e-05,1.19953]
[1744128034020,83.91,78437.7103,9.5,0.00826,1e-05,1.19495]
[1744128036430,83.91,78413.504,9.5,0.00814,1e-05,1.17891]
[1744128039416,83.91,78406.4439,9.5,0.0081,0.0,1.17418]
[1744128040384,83.91,78417.3888,9.5,0.00816,1e-05,1.18131]
[1744128040442,83.91,78434.5711,9.5,0.00825,1e-05,1.19277]
[1744128041780,83.91,78443.6098,9.5,0.00829,1e-05,1.19862]
[1744128044096,83.91,78423.1648,9.5,0.00818,1e-05,1.18491]
[1744128048124,83.91,78404.8308,9.5,0.00809,0.0,1.17268]
[1744128053159,83.9,78417.1593,9.5,0.00815,1e-05,1.18036]
[1744128058197,83.9,78410.9553,9.5,0.00812,0.0,1.17599]
[1744128063231,83.89,78401.2351,9.5,0.00807,0.0,1.1694]
[1744128066014,83.89,78399.0262,9.5,0.00805,0.0,1.16785]
[1744128068276,83.89,78419.4997,9.5,0.00815,1e-05,1.18095]
[1744128072305,83.89,78399.5822,9.5,0.00805,0.0,1.16776]
[1744128077341,83.88,78402.3107,9.5,0.00806,0.0,1.16926]
[1744128081369,83.88,78418.5466,9.5,0.00814,1e-05,1.17954]
[1744128085399,83.88,78443.7774,9.5,0.00827,1e-05,1.19573]
[1744128088494,83.87,78421.8523,9.5,0.00815,1e-05,1.18108]
[1744128091441,83.87,78404.6372,9.5,0.00806,0.0,1.16801]
[1744128095469,83.87,78430.8305,9.5,0.00818,1e-05,1.18476]
[1744128100506,83.86,78419.2453,9.5,0.00812,1e-05,1.17681]
[1744128105513,83.86,78414.4663,9.5,0.0081,0.0,1.17337]
[1744128110520,83.86,78380.3602,9.5,0.00793,0.0,1.15117]
[1744128111521,83.86,78364.3491,9.5,0.00785,0.0,1.14095]
[1744128117527,83.86,78370.6197,9.5,0.00788,0.0,1.14489]
[1744128122532,83.85,78392.8865,9.5,0.00799,0.0,1.15904]
[1744128125536,83.85,78407.3661,9.5,0.00806,0.0,1.16826]
[1744128130541,83.85,78416.7967,9.5,0.0081,0.0,1.17411]
[1744128136547,83.84,78423.736,9.5,0.00813,1e-05,1.17826]
[1744128140551,83.84,78408.021,9.5,0.00805,0.0,1.16778]
[1744128146558,83.84,78407.1994,9.5,0.00805,0.0,1.167]
[1744128148559,83.84,78383.6771,9.5,0.00793,0.0,1.15179]
[1744128152563,83.84,78401.549,9.5,0.00801,0.0,1.16144]
[1744128158570,83.83,78386.7802,9.5,0.00793,0.0,1.15175]
[1744128163575,83.83,78396.7798,9.5,0.00798,0.0,1.15802]
[1744128168580,83.83,78381.0696,9.5,0.0079,0.0,1.14779]
[1744128173585,83.83,78401.8515,9.5,0.008,0.0,1.16099]
[1744128177589,83.82,78429.6669,9.5,0.00814,1e-05,1.17882]
[1744128183597,83.82,78431.07,9.5,0.00814,1e-05,1.17936]
[1744128185131,83.82,78451.0369,9.5,0.00824,1e-05,1.19226]
[1744128186138,83.82,78465.4104,9.5,0.00832,1e-05,1.20165]
[1744128191173,83.81,78461.0926,9.5,0.00829,1e-05,1.19827]
[1744128195201,83.8,78475.7922,9.5,0.00836,1e-05,1.20757]
[1744128200236,83.8,78469.132,9.5,0.00832,1e-05,1.20255]
[1744128205272,83.79,78463.9307,9.5,0.00829,1e-05,1.19861]
[1744128210313,83.79,78478.3503,9.5,0.00836,1e-05,1.20762]
[1744128215348,83.78,78490.5498,9.5,0.00841,1e-05,1.21339]
[1744128220383,83.77,78501.0205,9.5,0.00846,1e-05,1.21971]
[1744128225418,83.76,78490.819,9.5,0.0084,1e-05,1.21225]
[1744128228439,83.76,78474.6105,9.5,0.00831,1e-05,1.20112]
[1744128233474,83.75,78473.3831,9.5,0.0083,1e-05,1.19978]
[1744128238509,83.75,78464.2782,9.5,0.00825,1e-05,1.19326]
[1744128241533,83.74,78448.0372,9.5,0.00817,1e-05,1.18235]
[1744128244563,83.74,78431.9088,9.5,0.00809,0.0,1.17166]
[1744128247584,83.74,78411.7641,9.5,0.00798,0.0,1.15851]
[1744128252629,83.74,78402.0218,9.5,0.00794,0.0,1.15214]
[1744128257664,83.74,78397.3143,9.5,0.00791,0.0,1.14905]
[1744128262686,83.74,78405.4038,9.5,0.00795,0.0,1.15414]
[1744128267691,83.74,78390.28,9.5,0.00788,0.0,1.14434]
[1744128272696,83.73,78388.9983,9.5,0.00786,0.0,1.14181]
[1744128277701,83.73,78388.1427,9.5,0.00785,0.0,1.14124]
[1744128281375,83.73,78388.6626,9.5,0.00786,0.0,1.14156]
[1744128283707,83.74,78368.7793,9.5,0.00777,0.0,1.12971]
[1744128288886,83.77,78400.3866,9.5,0.00794,0.0,1.15207]
[1744128293127,83.78,78394.4089,9.5,0.00792,0.0,1.1493]
[1744128298956,83.79,78394.302,9.5,0.00792,0.0,1.14949]
[1744128303728,83.79,78420.0094,9.5,0.00804,0.0,1.16594]
[1744128305953,83.79,78420.0094,9.5,0.00804,0.0,1.16589]
[1744128307732,83.79,78371.0645,9.5,0.00781,0.0,1.1352]
[1744128309734,83.8,78353.4646,9.5,0.00773,0.0,1.12487]
[1744128314739,83.83,78359.9544,9.5,0.00778,0.0,1.13086]
[1744128316190,83.83,78356.5554,9.5,0.00776,0.0,1.1291]
[1744128318743,83.84,78373.6586,9.5,0.00785,0.0,1.14031]
[1744128320745,83.84,78410.411,9.5,0.00803,0.0,1.1638]
[1744128325750,83.83,78414.6501,9.5,0.00805,0.0,1.16633]
[1744128328753,83.83,78453.5077,9.5,0.00824,1e-05,1.19156]
[1744128334225,83.82,78458.4461,9.5,0.00825,1e-05,1.19251]
[1744128338254,83.82,78477.5091,9.5,0.00834,1e-05,1.20469]
[1744128342868,83.81,78488.3109,9.5,0.0084,1e-05,1.21137]
[1744128348326,83.83,78494.1885,9.5,0.00843,1e-05,1.21643]
[1744128351354,83.83,78510.4439,9.5,0.00852,1e-05,1.22805]
[1744128354374,83.84,78493.7389,9.5,0.00844,1e-05,1.21753]
[1744128358783,83.85,78474.85,9.5,0.00835,1e-05,1.20567]
[1744128361423,83.86,78423.711,9.5,0.0081,0.0,1.17298]
[1744128364448,83.87,78438.9306,9.5,0.00818,1e-05,1.18381]
[1744128369483,83.89,78419.7061,9.5,0.0081,0.0,1.17279]
[1744128371799,83.9,78389.658,9.5,0.00796,0.0,1.15405]
[1744128374806,83.91,78407.627,9.5,0.00805,0.0,1.16661]
[1744128380561,83.94,78404.687,9.5,0.00805,0.0,1.16662]
[1744128383144,83.94,78400.0344,9.5,0.00804,0.0,1.16427]
[1744128388620,83.94,78391.1315,9.5,0.00799,0.0,1.15864]
[1744128389627,83.94,78407.3561,9.5,0.00807,0.0,1.16906]
[1744128392652,83.94,78426.9642,9.5,0.00816,1e-05,1.17989]
[1744128397687,83.94,78416.3591,9.5,0.0081,0.0,1.17267]
[1744128402722,83.93,78408.4903,9.5,0.00806,0.0,1.16728]
[1744128406751,83.93,78392.5748,9.5,0.00798,0.0,1.15687]
[1744128411787,83.93,78385.6277,9.5,0.00794,0.0,1.1523]
[1744128415815,83.93,78355.3733,9.5,0.0078,0.0,1.13303]
[1744128420850,83.93,78347.337,9.5,0.00776,0.0,1.12805]
[1744128425858,83.93,78350.2104,9.5,0.00777,0.0,1.12996]
[1744128431864,83.93,78343.9936,9.5,0.00774,0.0,1.12612]
[1744128435956,83.93,78360.6501,9.5,0.00783,0.0,1.13666]
[1744128437123,83.93,78360.6501,9.5,0.00783,0.0,1.13666]
[1744128441874,83.95,78343.2823,9.5,0.00775,0.0,1.1272]
[1744128446879,83.98,78314.745,9.5,0.00763,0.0,1.11133]
[1744128450055,84.0,78299.9948,9.5,0.00758,0.0,1.10385]
[1744128455090,84.02,78307.9176,9.5,0.00762,0.0,1.10918]
[1744128459895,84.04,78323.4153,9.5,0.0077,0.0,1.12042]
[1744128465160,84.07,78327.099,9.5,0.00774,0.0,1.12503]
[1744128470195,84.1,78329.9909,9.5,0.00777,0.0,1.12872]
[1744128475231,84.12,78344.8635,9.5,0.00785,0.0,1.13995]
[1744128480270,84.14,78345.9902,9.5,0.00787,0.0,1.14244]
[1744128485304,84.16,78351.1304,9.5,0.00791,0.0,1.14747]
[1744128490345,84.18,78368.9071,9.5,0.00801,0.0,1.16049]
[1744128495384,84.2,78380.195,9.5,0.00808,0.0,1.16933]
[1744128500419,84.22,78379.9859,9.5,0.00809,0.0,1.17074]
[1744128505454,84.24,78375.8521,9.5,0.00808,0.0,1.16932]
[1744128508476,84.25,78350.827,9.5,0.00797,0.0,1.15452]
[1744128513511,84.27,78347.7447,9.5,0.00795,0.0,1.15255]
[1744128518546,84.29,78345.7069,9.5,0.00796,0.0,1.15292]
[1744128521567,84.31,78329.8102,9.5,0.00789,0.0,1.14384]
[1744128526608,84.33,78339.13,9.5,0.00795,0.0,1.15147]
[1744128531643,84.35,78351.6353,9.5,0.00802,0.0,1.16109]
[1744128534664,84.36,78366.482,9.5,0.0081,0.0,1.17155]
[1744128536678,84.36,78381.9288,9.5,0.00818,1e-05,1.18215]
[1744128541714,84.38,78380.586,9.5,0.00819,1e-05,1.18271]
[1744128546751,84.4,78374.4961,9.5,0.00817,1e-05,1.18021]
[1744128551790,84.42,78358.8874,9.5,0.0081,0.0,1.17153]
[1744128552797,84.42,78392.9436,9.5,0.00827,1e-05,1.19371]
[1744128557832,84.43,78401.9511,9.5,0.00833,1e-05,1.20115]
[1744128562867,84.45,78410.4182,9.5,0.00838,1e-05,1.20796]
[1744128567902,84.46,78407.7481,9.5,0.00838,1e-05,1.20741]
[1744128572937,84.48,78421.9243,9.5,0.00845,1e-05,1.21625]
[1744128574951,84.48,78402.4223,9.5,0.00835,1e-05,1.20383]
[1744128579986,84.5,78367.7164,9.5,0.00819,1e-05,1.18244]
[1744128584014,84.51,78353.1792,9.5,0.00813,0.0,1.17418]
[1744128589036,84.53,78358.5896,9.5,0.00816,0.0,1.17913]
[1744128594041,84.55,78357.3856,9.5,0.00817,0.0,1.17977]
[1744128599046,84.57,78361.5742,9.5,0.0082,1e-05,1.18391]
[1744128604051,84.58,78360.6025,9.5,0.00821,1e-05,1.18467]
[1744128606053,84.59,78375.637,9.5,0.00829,1e-05,1.19502]
[1744128610057,84.6,78402.2176,9.5,0.00843,1e-05,1.21354]
[1744128615062,84.61,78408.6175,9.5,0.00847,1e-05,1.21888]
[1744128620067,84.63,78399.9587,9.5,0.00844,1e-05,1.21427]
[1744128625072,84.64,78400.936,9.5,0.00845,1e-05,1.21603]
[1744128630078,84.66,78390.8049,9.5,0.00841,1e-05,1.21047]
[1744128635089,84.67,78382.3658,9.5,0.00836,1e-05,1.20436]
[1744128640094,84.68,78397.2181,9.5,0.00845,1e-05,1.21536]
[1744128645101,84.7,78406.992,9.5,0.00851,1e-05,1.22293]
[1744128650109,84.71,78402.9033,9.5,0.00849,1e-05,1.22125]
[1744128653112,84.72,78386.0117,9.5,0.00841,1e-05,1.21071]
[1744128655116,84.72,78365.0016,9.5,0.00831,1e-05,1.19712]
[1744128656117,84.72,78349.062,9.5,0.00823,1e-05,1.18697]
[1744128657562,84.73,78327.4757,9.5,0.00813,0.0,1.17356]
[1744128663124,84.75,78325.4702,9.5,0.00813,0.0,1.17371]
[1744128664125,84.75,78340.2448,9.5,0.0082,1e-05,1.18355]
[1744128669655,84.77,78338.1732,9.5,0.00821,1e-05,1.18386]
[1744128674693,84.79,78348.9102,9.5,0.00827,1e-05,1.19216]
[1744128679727,84.8,78358.1258,9.5,0.00833,1e-05,1.19945]
[1744128684763,84.82,78372.9794,9.5,0.00841,1e-05,1.21042]
[1744128689798,84.83,78383.7917,9.5,0.00848,1e-05,1.21864]
[1744128690805,84.83,78398.7513,9.5,0.00855,1e-05,1.22881]
[1744128695841,84.84,78407.7349,9.5,0.0086,1e-05,1.23402]
[1744128700876,84.85,78401.5629,9.5,0.00857,1e-05,1.23085]
[1744128703897,84.86,78417.5547,9.5,0.00866,1e-05,1.24213]
[1744128708932,84.87,78414.5494,9.5,0.00865,1e-05,1.241]
[1744128713967,84.88,78432.1424,9.5,0.00875,1e-05,1.25373]
[1744128719003,84.89,78432.567,9.5,0.00876,1e-05,1.25479]
[1744128724043,84.9,78428.5491,9.5,0.00874,1e-05,1.25286]
[1744128729081,84.91,78424.4063,9.5,0.00873,1e-05,1.25086]
[1744128734126,84.92,78413.8125,9.5,0.00868,1e-05,1.24455]
[1744128736140,84.92,78393.0223,9.5,0.00857,1e-05,1.231]
[1744128737148,84.93,78354.342,9.5,0.00838,1e-05,1.20557]
[1744128742183,84.94,78361.6843,9.5,0.00842,1e-05,1.21157]
[1744128747218,84.95,78344.3145,9.5,0.00835,1e-05,1.2013]
[1744128749224,84.96,78366.4045,9.5,0.00846,1e-05,1.21632]
[1744128754229,84.97,78378.3573,9.5,0.00852,1e-05,1.22354]
[1744128759234,84.98,78379.7108,9.5,0.00853,1e-05,1.22543]
[1744128764239,85.0,78381.1117,9.5,0.00855,1e-05,1.22736]
[1744128769246,85.01,78366.3903,9.5,0.00848,1e-05,1.21858]
[1744128772249,85.01,78384.1478,9.5,0.00858,1e-05,1.23101]
[1744128777256,85.03,78357.7135,9.5,0.00845,1e-05,1.2144]
[1744128781260,85.04,78341.3528,9.5,0.00837,1e-05,1.20453]
[1744128785264,85.05,78361.9693,9.5,0.00849,1e-05,1.21903]
[1744128790269,85.06,78371.995,9.5,0.00855,1e-05,1.22668]
[1744128792271,85.06,78357.4092,9.5,0.00847,1e-05,1.21741]
[1744128797276,85.08,78355.0852,9.5,0.00847,1e-05,1.21691]
[1744128802283,85.09,78343.7786,9.5,0.00842,1e-05,1.21052]
[1744128807651,85.1,78320.7402,9.5,0.00831,1e-05,1.19657]
[1744128812686,85.12,78316.1915,9.5,0.00829,1e-05,1.19312]
[1744128815306,85.13,78336.1862,9.5,0.00839,1e-05,1.20694]
[1744128820311,85.14,78348.8684,9.5,0.00847,1e-05,1.21638]
[1744128824315,85.15,78367.6366,9.5,0.00857,1e-05,1.22965]
[1744128828320,85.16,78352.189,9.5,0.0085,1e-05,1.22016]
[1744128833325,85.17,78368.2563,9.5,0.00859,1e-05,1.23184]
[1744128838330,85.18,78361.4206,9.5,0.00856,1e-05,1.2282]
[1744128843335,85.19,78360.0773,9.5,0.00856,1e-05,1.22828]
[1744128848340,85.21,78364.1243,9.5,0.00859,1e-05,1.2319]
[1744128853345,85.22,78363.6751,9.5,0.00859,1e-05,1.23253]
[1744128855347,85.22,78378.2618,9.5,0.00867,1e-05,1.24267]
[1744128859360,85.23,78345.2353,9.5,0.00851,1e-05,1.22098]
[1744128860360,85.23,78288.2342,9.5,0.00822,0.0,1.18416]
[1744128865365,85.25,78297.6855,9.5,0.00828,1e-05,1.19157]
[1744128870370,85.26,78302.9667,9.5,0.00831,1e-05,1.19623]
[1744128876166,85.28,78291.8607,9.5,0.00826,1e-05,1.18855]
[1744128877177,85.28,78275.5262,9.5,0.00818,0.0,1.17827]
[1744128880199,85.29,78260.6688,9.5,0.00811,0.0,1.16962]
[1744128882217,85.3,78232.3251,9.5,0.00798,0.0,1.15222]
[1744128885238,85.31,78213.8107,9.5,0.0079,0.0,1.14153]
[1744128890275,85.33,78199.3495,9.5,0.00784,0.0,1.13415]
[1744128895311,85.35,78201.7375,9.5,0.00786,0.0,1.13729]
[1744128900345,85.37,78191.7537,9.5,0.00783,0.0,1.13276]
[1744128905394,85.39,78186.2226,9.5,0.00781,0.0,1.13071]
[1744128907408,85.4,78165.7882,9.5,0.00772,0.0,1.11878]
[1744128909971,85.41,78166.2467,9.5,0.00773,0.0,1.11978]
[1744128914420,85.42,78150.589,9.5,0.00766,0.0,1.11054]
[1744128918424,85.42,78174.1457,9.5,0.00777,0.0,1.12507]
[1744128923429,85.42,78165.1011,9.5,0.00773,0.0,1.11943]
[1744128925432,85.42,78149.3388,9.5,0.00765,0.0,1.10976]
[1744128928434,85.42,78133.2121,9.5,0.00758,0.0,1.09998]
[1744128931437,85.42,78152.3819,9.5,0.00766,0.0,1.11011]
[1744128936442,85.42,78140.7661,9.5,0.0076,0.0,1.10311]
[1744128941447,85.42,78141.0384,9.5,0.00761,0.0,1.1034]
[1744128946452,85.42,78140.4481,9.5,0.0076,0.0,1.10318]
[1744128951724,85.42,78138.3106,9.5,0.0076,0.0,1.102]
[1744128954460,85.43,78113.7063,9.5,0.00748,0.0,1.08722]
[1744128959465,85.43,78106.622,9.5,0.00745,0.0,1.08327]
[1744128963470,85.43,78123.13,9.5,0.00753,0.0,1.09342]
[1744128967474,85.43,78143.0695,9.5,0.00762,0.0,1.10568]
[1744128971478,85.43,78126.6402,9.5,0.00755,0.0,1.09579]
[1744128973482,85.44,78111.8251,9.5,0.00748,0.0,1.08692]
[1744128978486,85.44,78108.1162,9.5,0.00747,0.0,1.08499]
[1744128983491,85.44,78116.7157,9.5,0.00751,0.0,1.09042]
[1744128986494,85.44,78132.3889,9.5,0.00758,0.0,1.10004]
[1744128991499,85.45,78142.343,9.5,0.00762,0.0,1.10463]
[1744128996504,85.45,78136.7918,9.5,0.00759,0.0,1.10137]
[1744129000070,85.45,78121.5915,9.5,0.00752,0.0,1.09231]
[1744129005514,85.45,78134.9169,9.5,0.00759,0.0,1.10058]
[1744129011520,85.45,78134.0658,9.5,0.00758,0.0,1.1002]
[1744129013172,85.46,78114.5127,9.5,0.00749,0.0,1.08846]
[1744129018207,85.46,78108.6324,9.5,0.00747,0.0,1.08521]
[1744129023229,85.46,78107.3757,9.5,0.00746,0.0,1.08463]
[1744129025276,85.46,78079.2438,9.5,0.00734,0.0,1.06804]
[1744129028545,85.47,78046.5036,9.5,0.00719,0.0,1.04914]
[1744129034346,85.48,78041.6984,9.5,0.00718,0.0,1.04706]
[1744129039381,85.49,78037.5306,9.5,0.00717,0.0,1.04524]
[1744129044418,85.5,78044.5858,9.5,0.0072,0.0,1.04995]
[1744129049452,85.5,78032.8837,9.5,0.00715,0.0,1.04373]
[1744129053484,85.51,78050.1873,9.5,0.00722,0.0,1.05272]
[1744129055498,85.51,78064.7223,9.5,0.00729,0.0,1.06146]
[1744129060534,85.52,78072.8938,9.5,0.00733,0.0,1.06666]
[1744129063555,85.52,78054.6416,9.5,0.00725,0.0,1.05629]
[1744129068588,85.53,78041.8253,9.5,0.0072,0.0,1.04934]
[1744129073593,85.54,78040.2591,9.5,0.0072,0.0,1.049]
[1744129078598,85.55,78037.9443,9.5,0.00719,0.0,1.04823]
[1744129081601,85.55,78006.2792,9.5,0.00705,0.0,1.03012]
[1744129086607,85.56,78001.897,9.5,0.00704,0.0,1.02835]
[1744129092613,85.57,78022.1095,9.5,0.00713,0.0,1.04085]
[1744129097618,85.58,78018.6143,9.5,0.00712,0.0,1.03946]
[1744129102623,85.59,78015.0764,9.5,0.00711,0.0,1.03807]
[1744129107630,85.6,78022.529,9.5,0.00715,0.0,1.04305]
[1744129111634,85.6,78000.6678,9.5,0.00705,0.0,1.02938]
[1744129115638,85.61,78024.8167,9.5,0.00716,0.0,1.0439]
[1744129120681,85.62,78050.6894,9.5,0.00728,0.0,1.05959]
[1744129123685,85.62,78065.8126,9.5,0.00735,0.0,1.06879]
[1744129128690,85.63,78065.3135,9.5,0.00735,0.0,1.06893]
[1744129130701,85.63,78037.1447,9.5,0.00723,0.0,1.05251]
[1744129134705,85.64,78017.9619,9.5,0.00714,0.0,1.04181]
[1744129139710,85.64,78003.795,9.5,0.00709,0.0,1.03428]
[1744129143715,85.65,78020.1762,9.5,0.00716,0.0,1.04428]
[1744129148722,85.66,78015.8727,9.5,0.00715,0.0,1.04241]
[1744129153727,85.67,78030.6461,9.5,0.00722,0.0,1.05161]
[1744129158732,85.67,78021.258,9.5,0.00718,0.0,1.04666]
[1744129162736,85.68,78047.4298,9.5,0.0073,0.0,1.06244]
[1744129167741,85.69,78052.0562,9.5,0.00733,0.0,1.06557]
[1744129170323,85.69,78036.1712,9.5,0.00726,0.0,1.05651]
[1744129175358,85.7,78022.0774,9.5,0.00719,0.0,1.04724]
[1744129180755,85.71,78023.9146,9.5,0.0072,0.0,1.0489]
[1744129186435,85.71,78022.3746,9.5,0.0072,0.0,1.04866]
[1744129191470,85.72,78020.9343,9.5,0.0072,0.0,1.04838]
[1744129196505,85.73,78030.0844,9.5,0.00724,0.0,1.05427]
[1744129201542,85.74,78022.2857,9.5,0.00721,0.0,1.05025]
[1744129206577,85.74,78007.5588,9.5,0.00715,0.0,1.04227]
[1744129211612,85.75,78011.5895,9.5,0.00717,0.0,1.04519]
[1744129216648,85.76,78014.3858,9.5,0.00719,0.0,1.0474]
[1744129221683,85.77,78017.1011,9.5,0.00721,0.0,1.04954]
[1744129226718,85.77,78022.9708,9.5,0.00724,0.0,1.05347]
[1744129231753,85.78,78025.1401,9.5,0.00724,0.0,1.05368]
[1744129234775,85.78,78009.9554,9.5,0.00717,0.0,1.04516]
[1744129239810,85.79,78013.8828,9.5,0.0072,0.0,1.04799]
[1744129244820,85.8,78015.1855,9.5,0.00721,0.0,1.04929]
[1744129249825,85.81,78008.5856,9.5,0.00718,0.0,1.04599]
[1744129254830,85.81,78005.1892,9.5,0.00717,0.0,1.04461]
[1744129259835,85.82,78009.1755,9.5,0.00719,0.0,1.0475]
[1744129264840,85.83,78002.1441,9.5,0.00717,0.0,1.04398]
[1744129269846,85.84,78003.2328,9.5,0.00718,0.0,1.0452]
[1744129271847,85.84,78026.7622,9.5,0.00728,0.0,1.05915]
[1744129276853,85.85,78032.5971,9.5,0.00731,0.0,1.06305]
[1744129281858,85.85,78043.9913,9.5,0.00737,0.0,1.07019]
[1744129283860,85.85,78059.7693,9.5,0.00744,0.0,1.0797]
[1744129287864,85.86,78083.989,9.5,0.00755,0.0,1.09441]
[1744129289874,85.86,78102.8893,9.5,0.00764,0.0,1.10589]
[1744129291880,85.86,78090.1245,9.5,0.00757,0.0,1.09656]
[1744129296886,85.86,78089.0704,9.5,0.00757,0.0,1.09607]
[1744129301891,85.86,78094.837,9.5,0.00759,0.0,1.09969]
[1744129305895,85.86,78080.2979,9.5,0.00753,0.0,1.09103]
[1744129309901,85.86,78057.7667,9.5,0.00742,0.0,1.07774]
[1744129311903,85.87,78041.7874,9.5,0.00735,0.0,1.06839]
[1744129314909,85.87,78065.3238,9.5,0.00746,0.0,1.08259]
[1744129319914,85.87,78052.9079,9.5,0.00741,0.0,1.07543]
[1744129323921,85.88,78036.9028,9.5,0.00734,0.0,1.06624]
[1744129328926,85.88,78032.2867,9.5,0.00732,0.0,1.06393]
[1744129333933,85.89,78035.1289,9.5,0.00734,0.0,1.06601]
[1744129338940,85.89,78033.3194,9.5,0.00733,0.0,1.06534]
[1744129342944,85.9,78007.0232,9.5,0.00722,0.0,1.05019]
[1744129348616,85.9,78011.3501,9.5,0.00724,0.0,1.0533]
[1744129352644,85.91,77996.158,9.5,0.00716,0.0,1.04333]
[1744129357680,85.91,78001.8422,9.5,0.00719,0.0,1.04697]
[1744129361309,85.92,77924.1036,9.5,0.00686,0.0,1.00282]
[1744129365313,85.93,77909.6733,9.5,0.0068,0.0,0.9957]
[1744129369327,85.94,77891.3239,9.5,0.00673,0.0,0.9861]
[1744129371329,85.95,77876.9047,9.5,0.00667,0.0,0.97858]
[1744129377335,85.96,77884.091,9.5,0.00672,0.0,0.98387]
[1744129382871,85.98,77868.6457,9.5,0.00666,0.0,0.97646]
[1744129384345,85.99,77852.6104,9.5,0.0066,0.0,0.96815]
[1744129387907,86.0,77869.4061,9.5,0.00667,0.0,0.97802]
[1744129392949,86.01,77856.3012,9.5,0.00663,0.0,0.97195]
[1744129397984,86.03,77860.2138,9.5,0.00665,0.0,0.97524]
[1744129403365,86.04,77859.3119,9.5,0.00666,0.0,0.97588]
[1744129409061,86.06,77843.5575,9.5,0.0066,0.0,0.96866]
[1744129414096,86.08,77848.7539,9.5,0.00662,0.0,0.97117]
[1744129419131,86.1,77836.9912,9.5,0.00658,0.0,0.96596]
[1744129424169,86.11,77855.6872,9.5,0.00667,0.0,0.97732]
[1744129429204,86.13,77847.088,9.5,0.00664,0.0,0.97373]
[1744129434239,86.14,77852.704,9.5,0.00667,0.0,0.9779]
[1744129439274,86.16,77862.4196,9.5,0.00672,0.0,0.9843]
[1744129444309,86.17,77862.1968,9.5,0.00673,0.0,0.9852]
[1744129449351,86.19,77855.8464,9.5,0.00671,0.0,0.98274]
[1744129454384,86.2,77847.5337,9.5,0.00668,0.0,0.97928]
[1744129455392,86.21,77822.5711,9.5,0.00658,0.0,0.96588]
[1744129458413,86.22,77843.7661,9.5,0.00668,0.0,0.97811]
[1744129462139,86.23,77841.4383,9.5,0.00667,0.0,0.97749]
[1744129465464,86.25,77875.5602,9.5,0.00683,0.0,0.99786]
[1744129470499,86.28,77861.2246,9.5,0.00678,0.0,0.99204]
[1744129472513,86.29,77849.3794,9.5,0.00673,0.0,0.98484]
[1744129477544,86.32,77866.4418,9.5,0.00682,0.0,0.99644]
[1744129483550,86.35,77869.4622,9.5,0.00685,0.0,1.00072]
[1744129486553,86.37,77850.9009,9.5,0.00678,0.0,0.99168]
[1744129491558,86.4,77835.6483,9.5,0.00673,0.0,0.98539]
[1744129493151,86.41,77835.6483,9.5,0.00674,0.0,0.98582]
[1744129498701,86.43,77849.5164,9.5,0.00681,0.0,0.99511]
[1744129501571,86.44,77864.8747,9.5,0.00688,0.0,1.00402]
[1744129501841,86.44,77864.8747,9.5,0.00688,0.0,1.00402]
[1744129505805,86.45,77895.2859,9.5,0.00701,0.0,1.02221]
[1744129507584,86.46,77926.4524,9.5,0.00716,0.0,1.04092]
[1744129512589,86.49,77908.2327,9.5,0.00709,0.0,1.03266]
[1744129515592,86.51,77892.0679,9.5,0.00703,0.0,1.02476]
[1744129517594,86.52,77877.4231,9.5,0.00698,0.0,1.01733]
[1744129523600,86.56,77902.1394,9.5,0.00711,0.0,1.03402]
[1744129528605,86.59,77915.1605,9.5,0.00718,0.0,1.04371]
[1744129531431,86.6,77909.9717,9.5,0.00716,0.0,1.04161]
[1744129536613,86.61,77889.3156,9.5,0.00707,0.0,1.02923]
[1744129539616,86.62,77874.5132,9.5,0.00701,0.0,1.02122]
[1744129544621,86.63,77891.7589,9.5,0.00709,0.0,1.03169]
[1744129550628,86.64,77912.1179,9.5,0.00718,0.0,1.04392]
[1744129552114,86.64,77948.7046,9.5,0.00735,0.0,1.06533]
[1744129557150,86.64,77934.2363,9.5,0.00729,0.0,1.05724]
[1744129562184,86.65,77931.833,9.5,0.00728,0.0,1.05623]
[1744129563643,86.65,77912.8007,9.5,0.00719,0.0,1.04538]
[1744129568648,86.66,77903.2414,9.5,0.00716,0.0,1.04039]
[1744129574654,86.67,77865.0871,9.5,0.007,0.0,1.01938]
[1744129579898,86.68,77854.1192,9.5,0.00695,0.0,1.01379]
[1744129580660,86.68,77871.8898,9.5,0.00703,0.0,1.0241]
[1744129585674,86.69,77880.2576,9.5,0.00707,0.0,1.02949]
[1744129590927,86.69,77880.8501,9.5,0.00708,0.0,1.0302]
[1744129591680,86.7,77899.1811,9.5,0.00715,0.0,1.03935]
[1744129593406,86.7,77916.1336,9.5,0.00723,0.0,1.0493]
[1744129598441,86.7,77914.2615,9.5,0.00722,0.0,1.04868]
[1744129603476,86.71,77916.6425,9.5,0.00724,0.0,1.0505]
[1744129606497,86.71,77942.5468,9.5,0.00735,0.0,1.0658]
[1744129611532,86.72,77926.075,9.5,0.00728,0.0,1.05654]
[1744129616567,86.72,77933.4574,9.5,0.00732,0.0,1.06119]
[1744129621602,86.73,77940.5216,9.5,0.00735,0.0,1.06563]
[1744129625635,86.73,77955.2128,9.5,0.00742,0.0,1.07446]
[1744129628657,86.73,77976.0928,9.5,0.00751,0.0,1.08692]
[1744129633692,86.73,77984.7423,9.5,0.00756,0.0,1.09218]
[1744129638728,86.73,78007.9016,9.5,0.00766,0.0,1.10602]
[1744129639735,86.73,78048.5036,9.5,0.00785,0.0,1.13071]
[1744129644765,86.73,78050.2738,9.5,0.00786,0.0,1.13152]
[1744129649769,86.72,78048.4532,9.5,0.00785,0.0,1.13014]
[1744129654774,86.72,78039.5289,9.5,0.00779,0.0,1.12278]
[1744129659779,86.72,78045.7485,9.5,0.00782,0.0,1.12639]
[1744129664784,86.71,78052.7213,9.5,0.00785,0.0,1.13043]
[1744129669789,86.71,78063.9621,9.5,0.0079,0.0,1.13707]
[1744129674794,86.71,78078.7212,9.5,0.00797,0.0,1.14588]
[1744129679799,86.7,78075.5311,9.5,0.00795,0.0,1.14353]
[1744129684804,86.7,78062.8837,9.5,0.00789,0.0,1.13537]
[1744129689809,86.69,78068.8036,9.5,0.00791,0.0,1.13875]
[1744129694814,86.69,78076.9922,9.5,0.00795,0.0,1.14347]
[1744129699819,86.69,78073.7577,9.5,0.00793,0.0,1.14111]
[1744129704824,86.68,78070.8901,9.5,0.00792,0.0,1.13901]
[1744129709829,86.68,78068.6936,9.5,0.0079,0.0,1.13734]
[1744129714834,86.67,78072.8542,9.5,0.00791,0.0,1.13793]
[1744129719839,86.67,78078.721,9.5,0.00793,0.0,1.14125]
[1744129724844,86.66,78070.1194,9.5,0.00789,0.0,1.13561]
[1744129729849,86.66,78067.8725,9.5,0.00788,0.0,1.13392]
[1744129734854,86.66,78069.148,9.5,0.00788,0.0,1.13444]
[1744129736856,86.66,78084.624,9.5,0.00796,0.0,1.1439]
[1744129738858,86.65,78099.8051,9.5,0.00803,0.0,1.15319]
[1744129743863,86.65,78108.0077,9.5,0.00806,0.0,1.15788]
[1744129745865,86.65,78128.3687,9.5,0.00816,0.0,1.1705]
[1744129749870,86.64,78107.3138,9.5,0.00805,0.0,1.15678]
[1744129754875,86.63,78101.6886,9.5,0.00802,0.0,1.15283]
[1744129759880,86.63,78110.385,9.5,0.00806,0.0,1.15785]
[1744129763884,86.62,78124.822,9.5,0.00813,0.0,1.16651]
[1744129769655,86.61,78137.7456,9.5,0.00819,0.0,1.17399]
[1744129774690,86.61,78130.5622,9.5,0.00814,0.0,1.16714]
[1744129778718,86.6,78115.0776,9.5,0.00806,0.0,1.157]
[1744129783753,86.6,78102.6593,9.5,0.00799,0.0,1.1488]
[1744129788788,86.59,78108.164,9.5,0.00802,0.0,1.15183]
[1744129793823,86.59,78095.0957,9.5,0.00795,0.0,1.14329]
[1744129798858,86.58,78106.7789,9.5,0.008,0.0,1.1502]
[1744129803899,86.58,78107.3437,9.5,0.00801,0.0,1.15031]
[1744129805913,86.57,78142.1144,9.5,0.00817,0.0,1.17187]
[1744129810938,86.57,78132.1571,9.5,0.00812,0.0,1.16498]
[1744129813944,86.56,78146.9483,9.5,0.00819,0.0,1.174]
[1744129817948,86.56,78170.2938,9.5,0.0083,0.0,1.18851]
[1744129818949,86.56,78188.1037,9.5,0.00839,1e-05,1.19981]
[1744129824056,86.54,78187.3769,9.5,0.00838,1e-05,1.19834]
[1744129828966,86.53,78207.8005,9.5,0.00847,1e-05,1.21087]
[1744129831115,86.53,78184.9082,9.5,0.00834,1e-05,1.1938]
[1744129836152,86.52,78183.7389,9.5,0.00833,1e-05,1.19226]
[1744129841189,86.51,78186.9327,9.5,0.00834,1e-05,1.19352]
[1744129846228,86.5,78189.2352,9.5,0.00835,1e-05,1.19425]
[1744129849249,86.49,78163.3189,9.5,0.00821,0.0,1.17724]
[1744129854284,86.49,78160.9111,9.5,0.0082,0.0,1.1751]
[1744129859319,86.48,78159.1229,9.5,0.00818,0.0,1.17335]
[1744129865095,86.47,78144.8837,9.5,0.00811,0.0,1.1639]
[1744129867388,86.47,78115.0794,9.5,0.00796,0.0,1.14494]
[1744129869390,86.47,78100.6287,9.5,0.00789,0.0,1.13585]
[1744129874396,86.47,78089.4635,9.5,0.00784,0.0,1.12877]
[1744129875397,86.47,78051.4831,9.5,0.00766,0.0,1.10555]
[1744129878401,86.47,78035.3983,9.5,0.00759,0.0,1.09587]
[1744129883407,86.47,78051.4773,9.5,0.00766,0.0,1.10563]
[1744129886410,86.47,78031.9578,9.5,0.00757,0.0,1.09389]
[1744129891371,86.47,78032.0565,9.5,0.00757,0.0,1.09399]
[1744129892443,86.47,77940.2894,9.5,0.00715,0.0,1.03853]
[1744129895446,86.54,77850.7413,9.5,0.0068,0.0,0.99269]
[1744129896447,86.55,77835.8113,9.5,0.00675,0.0,0.98529]
[1744129901452,86.58,77836.4063,9.5,0.00676,0.0,0.98775]
[1744129903454,86.59,77871.0584,9.5,0.00692,0.0,1.00789]
[1744129908460,86.62,77867.8246,9.5,0.00692,0.0,1.00824]
[1744129911463,86.64,77892.8041,9.5,0.00704,0.0,1.02365]
[1744129913466,86.65,77921.936,9.5,0.00717,0.0,1.04119]
[1744129916468,86.67,77938.3987,9.5,0.00725,0.0,1.05202]
[1744129918470,86.68,77920.9574,9.5,0.00718,0.0,1.04281]
[1744129921473,86.7,77937.5727,9.5,0.00727,0.0,1.05374]
[1744129924480,86.71,77959.6189,9.5,0.00738,0.0,1.06787]
[1744129927484,86.73,77931.803,9.5,0.00726,0.0,1.05287]
[1744129928485,86.74,77916.7225,9.5,0.0072,0.0,1.04459]
[1744129933829,86.76,77923.7305,9.5,0.00724,0.0,1.05039]
[1744129939496,86.8,77918.0026,9.5,0.00724,0.0,1.05013]
[1744129941500,86.81,77936.6578,9.5,0.00733,0.0,1.06183]
[1744129944965,86.83,77975.5667,9.5,0.00752,0.0,1.08592]
[1744129948507,86.84,77990.8378,9.5,0.00759,0.0,1.09614]
[1744129949508,86.85,77974.2778,9.5,0.00752,0.0,1.08671]
[1744129954513,86.88,77946.8971,9.5,0.0074,0.0,1.07088]
[1744129959087,86.9,77967.1129,9.5,0.00751,0.0,1.0848]
[1744129964123,86.93,77974.3606,9.5,0.00756,0.0,1.09099]
[1744129966145,86.94,77955.7305,9.5,0.00748,0.0,1.08068]
[1744129971180,86.96,77944.2632,9.5,0.00744,0.0,1.07582]
[1744129973534,86.97,77968.0232,9.5,0.00756,0.0,1.09065]
[1744129975208,86.98,77993.3262,9.5,0.00768,0.0,1.10651]
[1744129980243,87.0,78003.0223,9.5,0.00774,0.0,1.11399]
[1744129981250,87.01,78040.1496,9.5,0.00791,0.0,1.13699]
[1744129983264,87.01,78025.1263,9.5,0.00785,0.0,1.12837]
[1744129988299,87.03,78039.8449,9.5,0.00793,0.0,1.1389]
[1744129991321,87.04,78017.0392,9.5,0.00783,0.0,1.12582]
[1744129994341,87.06,77995.8525,9.5,0.00774,0.0,1.11404]
[1744129999562,87.08,78007.7573,9.5,0.00781,0.0,1.12302]
[1744130002398,87.09,77987.5521,9.5,0.00772,0.0,1.11174]
[1744130003610,87.1,77972.9006,9.5,0.00765,0.0,1.10325]
[1744130006444,87.11,77951.7044,9.5,0.00756,0.0,1.09129]
[1744130008878,87.12,77932.4085,9.5,0.00748,0.0,1.08058]
[1744130010473,87.13,77903.3612,9.5,0.00736,0.0,1.06434]
[1744130015508,87.16,77918.3724,9.5,0.00743,0.0,1.07351]
[1744130018529,87.17,77939.6815,9.5,0.00753,0.0,1.08721]
[1744130023570,87.19,77935.4142,9.5,0.00753,0.0,1.08613]
[1744130028613,87.22,77933.5696,9.5,0.00753,0.0,1.08729]
[1744130030627,87.22,77951.439,9.5,0.00762,0.0,1.09829]
[1744130031915,87.23,77974.6606,9.5,0.00773,0.0,1.11294]
[1744130037921,87.26,77963.0838,9.5,0.00769,0.0,1.10792]
[1744130043722,87.29,77960.63,9.5,0.0077,0.0,1.10847]
[1744130048757,87.31,77966.163,9.5,0.00774,0.0,1.11345]
[1744130050771,87.32,77946.5761,9.5,0.00765,0.0,1.10235]
[1744130054939,87.33,77910.5782,9.5,0.0075,0.0,1.08238]
[1744130058829,87.35,77934.3832,9.5,0.00762,0.0,1.09758]
[1744130062857,87.37,77899.9141,9.5,0.00747,0.0,1.07896]
[1744130067892,87.4,77914.2495,9.5,0.00755,0.0,1.08927]
[1744130072930,87.42,77910.4393,9.5,0.00754,0.0,1.08684]
[1744130076960,87.59,77853.4606,9.5,0.00738,0.0,1.06608]
[1744130081996,87.66,77852.9752,9.5,0.00742,0.0,1.07121]
[1744130084027,87.66,77874.0174,9.5,0.00752,0.0,1.08391]
[1744130085048,87.67,77897.8249,9.5,0.00763,0.0,1.09872]
[1744130087041,87.68,77917.0883,9.5,0.00772,0.0,1.11089]
[1744130089052,87.69,77893.3947,9.5,0.00762,0.0,1.0974]
[1744130093057,87.71,77863.8813,9.5,0.0075,0.0,1.08143]
[1744130095058,87.77,77844.921,9.5,0.00745,0.0,1.07448]
[1744130101064,88.06,77830.8421,9.5,0.00755,0.0,1.08794]
[1744130106072,88.11,77846.0641,9.5,0.00766,0.0,1.10108]
[1744130107073,88.12,77887.6605,9.5,0.00785,0.0,1.12662]
[1744130108074,88.13,77868.5186,9.5,0.00777,0.0,1.11538]
[1744130111077,88.14,77848.9845,9.5,0.00768,0.0,1.10465]
[1744130116087,88.16,77876.6185,9.5,0.00783,0.0,1.12307]
[1744130120093,88.18,77853.8403,9.5,0.00773,0.0,1.11057]
[1744130124098,88.19,77836.4269,9.5,0.00766,0.0,1.10145]
[1744130127105,88.29,77817.7902,9.5,0.00763,0.0,1.09736]
[1744130132119,88.38,77809.9879,9.5,0.00764,0.0,1.0982]
[1744130133120,88.48,77752.5192,9.5,0.00744,0.0,1.07193]
[1744130137124,88.54,77769.083,9.5,0.00755,0.0,1.08621]
[1744130139126,88.55,77792.3811,9.5,0.00766,0.0,1.10058]
[1744130141128,88.56,77777.7782,9.5,0.0076,0.0,1.09261]
[1744130146133,88.58,77779.6349,9.5,0.00762,0.0,1.09538]
[1744130151138,88.61,77771.7754,9.5,0.0076,0.0,1.09239]
[1744130156143,88.63,77767.0181,9.5,0.00759,0.0,1.09122]
[1744130160147,88.65,77781.6843,9.5,0.00766,0.0,1.10115]
[1744130164152,88.65,77744.1564,9.5,0.0075,0.0,1.0798]
[1744130165153,88.75,77720.633,9.5,0.00745,0.0,1.07341]
[1744130170160,88.86,77729.9047,9.5,0.00756,0.0,1.08676]
[1744130174166,89.0,77715.1951,9.5,0.00757,0.0,1.08849]
[1744130176169,89.09,77699.2332,9.5,0.00755,0.0,1.08578]
[1744130180173,89.15,77724.6116,9.5,0.0077,0.0,1.10491]
[1744130185178,89.17,77724.0131,9.5,0.00771,0.0,1.10605]
[1744130185265,89.17,77724.0131,9.5,0.00771,0.0,1.10605]
[1744130191184,89.16,77754.1089,9.5,0.00783,0.0,1.12183]
[1744130193186,89.16,77770.0512,9.5,0.00791,0.0,1.13119]
[1744130196189,89.15,77753.3039,9.5,0.00783,0.0,1.12088]
[1744130202201,89.15,77764.3083,9.5,0.00787,0.0,1.12703]
[1744130204203,89.15,77721.6285,9.5,0.00768,0.0,1.10153]
[1744130205924,89.15,77690.8847,9.5,0.00754,0.0,1.08352]
[1744130210959,89.15,77699.6599,9.5,0.00758,0.0,1.08851]
[1744130215999,89.14,77699.3019,9.5,0.00757,0.0,1.08818]
[1744130217006,89.14,77680.7186,9.5,0.00749,0.0,1.07739]
[1744130219020,89.14,77660.2051,9.5,0.0074,0.0,1.06561]
[1744130224056,89.15,77653.2262,9.5,0.00737,0.0,1.06171]
[1744130228232,89.15,77693.3374,9.5,0.00755,0.0,1.08484]
[1744130232116,89.14,77708.2779,9.5,0.00761,0.0,1.09341]
[1744130237152,89.14,77690.6562,9.5,0.00753,0.0,1.08302]
[1744130242204,89.14,77678.1489,9.5,0.00748,0.0,1.07573]
[1744130247239,89.14,77661.0202,9.5,0.0074,0.0,1.0659]
[1744130252262,89.14,77651.2931,9.5,0.00735,0.0,1.0588]
[1744130258267,89.14,77666.416,9.5,0.00742,0.0,1.06758]
[1744130261270,89.15,77652.0002,9.5,0.00735,0.0,1.05939]
[1744130266275,89.15,77640.7419,9.5,0.00731,0.0,1.05314]
[1744130271280,89.15,77660.6901,9.5,0.00739,0.0,1.06465]
[1744130276285,89.15,77669.9104,9.5,0.00743,0.0,1.06997]
[1744130281290,89.15,77657.4134,9.5,0.00738,0.0,1.06286]
[1744130286296,89.15,77640.5411,9.5,0.00731,0.0,1.05335]
[1744130287300,89.15,77618.1876,9.5,0.00721,0.0,1.04077]
[1744130293307,89.16,77602.7645,9.5,0.00715,0.0,1.03252]
[1744130299325,89.16,77585.8525,9.5,0.00708,0.0,1.02354]
[1744130301326,89.17,77557.0361,9.5,0.00696,0.0,1.00796]
[1744130307332,89.18,77551.5086,9.5,0.00694,0.0,1.00563]
[1744130312338,89.19,77554.5449,9.5,0.00695,0.0,1.00632]
[1744130314340,89.19,77573.338,9.5,0.00703,0.0,1.01685]
[1744130319345,89.2,77588.9241,9.5,0.0071,0.0,1.02592]
[1744130322348,89.2,77569.4703,9.5,0.00702,0.0,1.01543]
[1744130327353,89.21,77559.2837,9.5,0.00698,0.0,1.01035]
[1744130332358,89.21,77555.523,9.5,0.00697,0.0,1.00883]
[1744130337363,89.22,77555.0767,9.5,0.00697,0.0,1.0091]
[1744130342933,89.23,77551.2091,9.5,0.00696,0.0,1.00743]
[1744130344947,89.23,77531.1563,9.5,0.00688,0.0,0.99677]
[1744130349992,89.24,77529.3382,9.5,0.00687,0.0,0.99632]
[1744130353014,89.25,77513.9689,9.5,0.00681,0.0,0.98857]
[1744130358422,89.26,77524.9824,9.5,0.00686,0.0,0.99522]
[1744130362089,89.27,77508.4464,9.5,0.0068,0.0,0.98686]
[1744130367124,89.27,77504.2353,9.5,0.00679,0.0,0.98518]
[1744130372161,89.29,77509.3178,9.5,0.00681,0.0,0.98726]
[1744130377197,89.3,77502.0629,9.5,0.00678,0.0,0.98408]
[1744130382275,89.3,77497.0317,9.5,0.00676,0.0,0.98184]
[1744130388293,89.32,77499.2445,9.5,0.00678,0.0,0.9841]
[1744130393329,89.33,77522.6898,9.5,0.00688,0.0,0.99741]
[1744130396351,89.33,77544.9996,9.5,0.00698,0.0,1.00989]
[1744130399371,89.34,77572.2598,9.5,0.0071,0.0,1.02516]
[1744130404410,89.34,77571.5442,9.5,0.00709,0.0,1.02492]
[1744130406426,89.34,77557.0647,9.5,0.00703,0.0,1.01701]
[1744130408442,89.34,77592.4346,9.5,0.00719,0.0,1.03682]
[1744130413481,89.35,77592.8022,9.5,0.00719,0.0,1.03734]
[1744130418538,89.35,77564.8126,9.5,0.00707,0.0,1.02198]
[1744130420552,89.35,77548.9963,9.5,0.00701,0.0,1.01348]
[1744130421559,89.36,77527.6054,9.5,0.00692,0.0,1.00201]
[1744130425597,89.36,77547.8086,9.5,0.00701,0.0,1.01347]
[1744130430635,89.37,77537.8026,9.5,0.00697,0.0,1.0084]
[1744130433665,89.38,77494.2362,9.5,0.00678,0.0,0.98371]
[1744130436690,89.38,77468.7795,9.5,0.00668,0.0,0.97062]
[1744130438697,89.39,77483.166,9.5,0.00674,0.0,0.97858]
[1744130441700,89.39,77463.5623,9.5,0.00667,0.0,0.96865]
[1744130444703,89.4,77446.503,9.5,0.0066,0.0,0.9602]
[1744130446705,89.41,77462.0528,9.5,0.00667,0.0,0.96875]
[1744130451711,89.42,77458.0551,9.5,0.00666,0.0,0.96751]
[1744130452712,89.42,77434.8405,9.5,0.00657,0.0,0.9555]
[1744130457717,89.44,77433.5401,9.5,0.00657,0.0,0.95579]
[1744130461721,89.45,77456.5276,9.5,0.00667,0.0,0.96861]
[1744130467154,89.46,77457.6132,9.5,0.00668,0.0,0.96985]
[1744130470748,89.47,77484.0279,9.5,0.00679,0.0,0.9847]
[1744130475753,89.48,77477.1015,9.5,0.00677,0.0,0.98171]
[1744130478756,89.49,77493.5988,9.5,0.00684,0.0,0.99098]
[1744130483768,89.5,77513.2427,9.5,0.00692,0.0,1.00227]
[1744130488774,89.5,77503.8466,9.5,0.00689,0.0,0.99775]
[1744130490775,89.51,77481.4919,9.5,0.0068,0.0,0.98597]
[1744130496781,89.52,77505.2887,9.5,0.00689,0.0,0.99809]
[1744130501786,89.53,77555.8878,9.5,0.00711,0.0,1.02636]
[1744130504789,89.54,77587.6873,9.5,0.00725,0.0,1.04473]
[1744130509794,89.54,77590.8855,9.5,0.00727,0.0,1.04675]
[1744130514799,89.55,77584.4974,9.5,0.00725,0.0,1.04412]
[1744130519804,89.57,77590.3687,9.5,0.00728,0.0,1.0484]
[1744130522809,89.57,77574.7411,9.5,0.00721,0.0,1.03974]
[1744130524813,89.57,77556.9296,9.5,0.00714,0.0,1.02987]
[1744130526363,89.57,77540.4865,9.5,0.00707,0.0,1.02096]
[1744130529384,89.58,77484.9407,9.5,0.00684,0.0,0.99107]
[1744130534420,89.59,77469.4609,9.5,0.00678,0.0,0.98345]
[1744130539455,89.6,77483.4505,9.5,0.00685,0.0,0.99162]
[1744130544490,89.63,77468.0302,9.5,0.0068,0.0,0.9853]
[1744130549525,89.64,77468.9102,9.5,0.00681,0.0,0.98646]
[1744130553588,89.64,77452.8457,9.5,0.00674,0.0,0.97696]
[1744130557617,89.65,77474.8591,9.5,0.00683,0.0,0.98927]
[1744130558623,89.65,77491.5746,9.5,0.0069,0.0,0.9984]
[1744130562651,89.66,77474.4164,9.5,0.00683,0.0,0.98965]
[1744130565674,89.67,77444.1724,9.5,0.00671,0.0,0.97397]
[1744130570710,89.68,77439.3627,9.5,0.0067,0.0,0.97223]
[1744130575773,89.69,77427.9552,9.5,0.00666,0.0,0.96706]
[1744130576780,89.69,77408.8412,9.5,0.00659,0.0,0.95722]
[1744130578794,89.7,77392.9804,9.5,0.00653,0.0,0.94935]
[1744130583839,89.72,77384.4656,9.5,0.0065,0.0,0.94594]
[1744130588876,89.73,77385.4019,9.5,0.00651,0.0,0.94739]
[1744130591568,89.73,77385.9864,9.5,0.00652,0.0,0.94789]
[1744130593912,89.75,77425.5822,9.5,0.00668,0.0,0.96962]
[1744130599917,89.84,77460.0147,9.5,0.00687,0.0,0.9945]
[1744130605923,89.88,77436.4798,9.5,0.0068,0.0,0.98434]
[1744130611930,89.91,77429.1288,9.5,0.00677,0.0,0.98096]
[1744130612931,89.92,77443.3576,9.5,0.00684,0.0,0.98938]
[1744130618087,90.01,77444.8708,9.5,0.00689,0.0,0.99592]
[1744130619941,90.02,77468.5578,9.5,0.00699,0.0,1.00957]
[1744130623235,90.03,77466.2821,9.5,0.00699,0.0,1.00958]
[1744130628950,90.04,77468.0744,9.5,0.007,0.0,1.01107]
[1744130634956,90.07,77457.8797,9.5,0.00698,0.0,1.00777]
[1744130637959,90.09,77478.012,9.5,0.00707,0.0,1.01958]
[1744130643268,90.09,77471.5819,9.5,0.00705,0.0,1.01649]
[1744130646288,90.1,77490.824,9.5,0.00713,0.0,1.02725]
[1744130647969,90.1,77506.939,9.5,0.0072,0.0,1.03622]
[1744130648970,90.1,77523.0423,9.5,0.00727,0.0,1.04523]
[1744130654347,90.1,77528.2191,9.5,0.00729,0.0,1.04829]
[1744130658375,90.1,77550.5027,9.5,0.00739,0.0,1.06089]
[1744130663986,90.1,77507.2393,9.5,0.0072,0.0,1.0367]
[1744130664987,90.1,77478.7865,9.5,0.00708,0.0,1.02105]
[1744130668991,90.11,77497.0878,9.5,0.00716,0.0,1.03142]
[1744130670462,90.11,77523.4045,9.5,0.00727,0.0,1.04612]
[1744130671791,90.11,77523.4045,9.5,0.00727,0.0,1.04612]
[1744130677511,90.14,77525.9524,9.5,0.00729,0.0,1.04817]
[1744130679248,90.14,77522.9654,9.5,0.00728,0.0,1.04686]
[1744130682890,90.15,77533.3817,9.5,0.00733,0.0,1.05309]
[1744130684562,90.16,77550.1186,9.5,0.00741,0.0,1.06332]
[1744130689599,90.18,77546.5202,9.5,0.00741,0.0,1.06306]
[1744130693626,90.2,77531.5086,9.5,0.00735,0.0,1.05606]
[1744130698661,90.23,77534.7411,9.5,0.00738,0.0,1.05962]
[1744130702707,90.25,77513.9698,9.5,0.0073,0.0,1.04934]
[1744130707743,90.27,77507.5697,9.5,0.00729,0.0,1.04758]
[1744130711039,90.29,77530.4632,9.5,0.0074,0.0,1.06152]
[1744130716812,90.32,77532.9556,9.5,0.00742,0.0,1.06492]
[1744130721856,90.33,77550.469,9.5,0.00751,0.0,1.07586]
[1744130722863,90.34,77568.0587,9.5,0.00759,0.0,1.08653]
[1744130723870,90.34,77583.2338,9.5,0.00766,0.0,1.09559]
[1744130728905,90.36,77594.1029,9.5,0.00772,0.0,1.10334]
[1744130733940,90.38,77588.4127,9.5,0.00769,0.0,1.09975]
[1744130739095,90.39,77588.6533,9.5,0.0077,0.0,1.10101]
[1744130740138,90.4,77597.7046,9.5,0.00775,0.0,1.10682]
[1744130744108,90.39,77574.606,9.5,0.00764,0.0,1.09231]
[1744130747039,90.38,77589.9322,9.5,0.0077,0.0,1.101]
[1744130752096,90.38,77585.1972,9.5,0.00768,0.0,1.09806]
[1744130753104,90.38,77570.0271,9.5,0.00761,0.0,1.08927]
[1744130754111,90.38,77516.0049,9.5,0.00737,0.0,1.05844]
[1744130758144,90.38,77562.7606,9.5,0.00758,0.0,1.08498]
[1744130759154,90.38,77578.9476,9.5,0.00765,0.0,1.09425]
[1744130761170,90.38,77612.9957,9.5,0.0078,0.0,1.11392]
[1744130766230,90.37,77651.245,9.5,0.00798,0.0,1.13612]
[1744130768250,90.37,77619.4025,9.5,0.00783,0.0,1.11702]
[1744130771275,90.36,77634.5976,9.5,0.00789,0.0,1.12566]
[1744130776312,90.35,77651.2909,9.5,0.00797,0.0,1.13496]
[1744130781354,90.34,77662.3711,9.5,0.00801,0.0,1.14075]
[1744130785360,90.34,77635.434,9.5,0.00788,0.0,1.1243]
[1744130790365,90.33,77619.5639,9.5,0.00781,0.0,1.11441]
[1744130791366,90.33,77586.6722,9.5,0.00765,0.0,1.09342]
[1744130796372,90.33,77603.6379,9.5,0.00772,0.0,1.10301]
[1744130798375,90.32,77619.4787,9.5,0.00779,0.0,1.11211]
[1744130800377,90.32,77640.1771,9.5,0.00788,0.0,1.12411]
[1744130805382,90.31,77628.7558,9.5,0.00783,0.0,1.11669]
[1744130807249,90.31,77628.7558,9.5,0.00783,0.0,1.11669]
[1744130810559,90.33,77644.9565,9.5,0.00791,0.0,1.12734]
[1744130814394,90.34,77616.8443,9.5,0.00779,0.0,1.11149]
[1744130815395,90.34,77589.66,9.5,0.00767,0.0,1.09618]
[1744130820630,90.36,77578.8155,9.5,0.00763,0.0,1.09137]
[1744130825666,90.39,77580.017,9.5,0.00765,0.0,1.09366]
[1744130827407,90.39,77606.4181,9.5,0.00777,0.0,1.10957]
[1744130832415,90.41,77579.2724,9.5,0.00766,0.0,1.09482]
[1744130837753,90.43,77578.6106,9.5,0.00767,0.0,1.09616]
[1744130841781,90.45,77594.4807,9.5,0.00775,0.0,1.1065]
[1744130844428,90.45,77566.8985,9.5,0.00763,0.0,1.09104]
[1744130847434,90.47,77486.6499,9.5,0.00728,0.0,1.04645]
[1744130852440,90.49,77487.003,9.5,0.00729,0.0,1.04686]
[1744130855445,90.51,77465.8611,9.5,0.00721,0.0,1.0362]
[1744130858447,90.52,77481.9409,9.5,0.00729,0.0,1.04625]
[1744130862452,90.55,77466.8766,9.5,0.00723,0.0,1.03932]
[1744130865455,90.56,77488.7655,9.5,0.00733,0.0,1.0526]
[1744130870460,90.58,77504.0303,9.5,0.00741,0.0,1.06289]
[1744130875465,90.61,77509.927,9.5,0.00745,0.0,1.06795]
[1744130877467,90.62,77484.6856,9.5,0.00735,0.0,1.05438]
[1744130880470,90.63,77470.2415,9.5,0.0073,0.0,1.04737]
[1744130885475,90.66,77470.6927,9.5,0.00731,0.0,1.04937]
[1744130889482,90.68,77496.0376,9.5,0.00743,0.0,1.06501]
[1744130894622,90.7,77493.3909,9.5,0.00743,0.0,1.06482]
[1744130899215,90.71,77515.6223,9.5,0.00753,0.0,1.07819]
[1744130903246,90.7,77845.6314,9.5,0.00912,1e-05,1.28018]
[1744130905557,90.7,77808.363,9.5,0.00893,1e-05,1.25605]
[1744130910296,90.73,77766.2344,9.5,0.00873,1e-05,1.23105]
[1744130914586,90.75,77746.8831,9.5,0.00863,0.0,1.21848]
[1744130916338,90.76,77732.0343,9.5,0.00856,0.0,1.20992]
[1744130918352,90.76,77752.7542,9.5,0.00867,0.0,1.22332]
[1744130923387,90.79,77734.9487,9.5,0.0086,0.0,1.21395]
[1744130925401,90.8,77719.3747,9.5,0.00853,0.0,1.20499]
[1744130928422,90.81,77738.4152,9.5,0.00863,0.0,1.21805]
[1744130933457,90.83,77737.3894,9.5,0.00864,0.0,1.21927]
[1744130934464,90.84,77722.8977,9.5,0.00857,0.0,1.21054]
[1744130937485,90.85,77741.4882,9.5,0.00867,0.0,1.22334]
[1744130939499,90.86,77721.4968,9.5,0.00858,0.0,1.21152]
[1744130944535,90.88,77732.6743,9.5,0.00865,0.0,1.22005]
[1744130947556,90.9,77751.4523,9.5,0.00875,1e-05,1.23331]
[1744130950579,90.91,77767.9202,9.5,0.00884,1e-05,1.2448]
[1744130955614,90.93,77768.2205,9.5,0.00886,1e-05,1.24662]
[1744130960649,90.95,77760.7103,9.5,0.00883,1e-05,1.24314]
[1744130963670,90.96,77742.7872,9.5,0.00875,1e-05,1.23278]
[1744130964675,90.97,77708.5951,9.5,0.00858,0.0,1.21159]
[1744130967678,90.98,77688.4149,9.5,0.00849,0.0,1.20015]
[1744130972683,91.01,77702.4193,9.5,0.00856,0.0,1.20908]
[1744130975687,91.02,77683.5522,9.5,0.00848,0.0,1.19848]
[1744130980691,91.04,77705.2719,9.5,0.0086,0.0,1.21338]
[1744130985696,91.05,77701.2973,9.5,0.00858,0.0,1.21127]
[1744130986697,91.05,77686.9144,9.5,0.00851,0.0,1.20239]
[1744130991702,91.05,77683.1449,9.5,0.0085,0.0,1.20057]
[1744130996707,91.06,77663.2217,9.5,0.0084,0.0,1.18876]
[1744130998709,91.06,77644.9809,9.5,0.00832,0.0,1.17782]
[1744131000711,91.07,77659.9838,9.5,0.00839,0.0,1.18729]
[1744131002713,91.07,77674.3097,9.5,0.00846,0.0,1.19625]
[1744131003953,91.07,77703.358,9.5,0.00861,0.0,1.2145]
[1744131006717,91.07,77718.2662,9.5,0.00868,0.0,1.22409]
[1744131007718,91.07,77736.5837,9.5,0.00878,1e-05,1.23574]
[1744131012723,91.08,77721.2729,9.5,0.0087,0.0,1.22623]
[1744131018053,91.08,77725.8266,9.5,0.00873,0.0,1.22938]
[1744131019730,91.08,77695.8931,9.5,0.00858,0.0,1.21069]
[1744131021732,91.08,77672.2291,9.5,0.00846,0.0,1.19617]
[1744131023734,91.09,77653.2794,9.5,0.00837,0.0,1.18472]
[1744131025736,91.09,77667.5516,9.5,0.00844,0.0,1.19375]
[1744131028739,91.1,77650.6684,9.5,0.00837,0.0,1.18371]
[1744131034168,91.1,77624.4297,9.5,0.00823,0.0,1.16641]
[1744131035749,91.11,77593.4466,9.5,0.00809,0.0,1.14807]
[1744131040754,91.12,77582.4332,9.5,0.00804,0.0,1.14243]
[1744131044758,91.13,77563.5755,9.5,0.00796,0.0,1.13204]
[1744131045759,91.13,77545.2861,9.5,0.00788,0.0,1.12148]
[1744131048762,91.14,77530.4295,9.5,0.00782,0.0,1.11349]
[1744131053767,91.16,77536.1199,9.5,0.00785,0.0,1.11804]
[1744131058772,91.17,77546.654,9.5,0.00791,0.0,1.12536]
[1744131064378,91.19,77544.5958,9.5,0.00791,0.0,1.12546]
[1744131067781,91.2,77570.8056,9.5,0.00804,0.0,1.1416]
[1744131071785,91.21,77591.1288,9.5,0.00814,0.0,1.15449]
[1744131074788,91.22,77611.2848,9.5,0.00824,0.0,1.16715]
[1744131076791,91.22,77632.51,9.5,0.00834,0.0,1.18035]
[1744131078793,91.22,77651.2041,9.5,0.00844,0.0,1.19207]
[1744131084799,91.23,77646.3475,9.5,0.00842,0.0,1.18972]
[1744131090560,91.24,77633.9425,9.5,0.00836,0.0,1.18282]
[1744131093581,91.25,77615.2428,9.5,0.00826,0.0,1.17012]
[1744131096812,91.25,77574.6833,9.5,0.00808,0.0,1.14619]
[1744131102650,91.26,77575.0223,9.5,0.00809,0.0,1.14713]
[1744131104664,91.27,77630.9554,9.5,0.00835,0.0,1.18128]
[1744131105671,91.27,77661.8321,9.5,0.0085,0.0,1.2004]
[1744131108692,91.27,77684.1857,9.5,0.00861,0.0,1.21456]
[1744131110831,91.27,77703.1282,9.5,0.00871,0.0,1.22657]
[1744131116750,91.28,77692.6961,9.5,0.00866,0.0,1.22025]
[1744131117837,91.28,77676.625,9.5,0.00858,0.0,1.21032]
[1744131120778,91.28,77655.9546,9.5,0.00848,0.0,1.19777]
[1744131125817,91.29,77636.5852,9.5,0.00839,0.0,1.18623]
[1744131130851,91.3,77657.2338,9.5,0.0085,0.0,1.19966]
[1744131135857,91.3,77659.4139,9.5,0.00851,0.0,1.20148]
[1744131140866,91.31,77667.4813,9.5,0.00856,0.0,1.20693]
[1744131145872,91.31,77643.2696,9.5,0.00844,0.0,1.19243]
[1744131149876,91.32,77664.4394,9.5,0.00855,0.0,1.20593]
[1744131154881,91.32,77658.2339,9.5,0.00851,0.0,1.20075]
[1744131159056,91.33,77698.0723,9.5,0.00871,0.0,1.22592]
[1744131160063,91.33,77716.4224,9.5,0.0088,1e-05,1.23755]
[1744131164902,91.33,77678.3577,9.5,0.00861,0.0,1.21382]
[1744131170137,91.34,77680.4488,9.5,0.00863,0.0,1.21552]
[1744131175913,91.34,77681.6007,9.5,0.00863,0.0,1.21657]
[1744131178916,91.34,77702.2555,9.5,0.00874,0.0,1.22977]
[1744131184246,91.35,77706.5751,9.5,0.00876,1e-05,1.23269]
[1744131187267,91.35,77691.803,9.5,0.00869,0.0,1.22353]
[1744131191299,91.35,77674.1221,9.5,0.0086,0.0,1.21273]
[1744131192306,91.35,77653.7829,9.5,0.0085,0.0,1.20018]
[1744131197343,91.36,77663.8999,9.5,0.00856,0.0,1.20692]
[1744131198351,91.36,77680.8798,9.5,0.00864,0.0,1.21757]
[1744131199357,91.36,77698.6997,9.5,0.00873,0.0,1.22884]
[1744131202378,91.36,77670.2078,9.5,0.00859,0.0,1.21117]
[1744131204978,91.37,77653.7241,9.5,0.00851,0.0,1.20109]
[1744131206408,91.37,77633.0294,9.5,0.00841,0.0,1.18857]
[1744131207983,91.37,77588.6208,9.5,0.0082,0.0,1.16183]
[1744131212450,91.38,77567.8221,9.5,0.0081,0.0,1.14831]
[1744131217485,91.39,77569.602,9.5,0.00811,0.0,1.15026]
[1744131220506,91.4,77553.498,9.5,0.00804,0.0,1.14122]
[1744131224888,91.41,77551.8451,9.5,0.00804,0.0,1.14082]
[1744131230576,91.4,77545.3957,9.5,0.00801,0.0,1.13625]
[1744131231583,91.4,77529.065,9.5,0.00793,0.0,1.12647]
[1744131236618,91.39,77542.9755,9.5,0.00799,0.0,1.13394]
[1744131239639,91.38,77558.7708,9.5,0.00806,0.0,1.14281]
[1744131244674,91.37,77572.4348,9.5,0.00811,0.0,1.15008]
[1744131247695,91.36,77600.3891,9.5,0.00824,0.0,1.16629]
[1744131252730,91.35,77597.1288,9.5,0.00822,0.0,1.16328]
[1744131257766,91.33,77595.8772,9.5,0.0082,0.0,1.16152]
[1744131262801,91.32,77602.1476,9.5,0.00822,0.0,1.16426]
[1744131264815,91.31,77623.313,9.5,0.00832,0.0,1.17665]
[1744131266829,91.31,77647.0206,9.5,0.00843,0.0,1.19069]
[1744131269850,91.3,77624.024,9.5,0.00831,0.0,1.17591]
[1744131274897,91.28,77612.4808,9.5,0.00824,0.0,1.16611]
[1744131277922,91.28,77585.5669,9.5,0.00811,0.0,1.14937]
[1744131278929,91.27,77568.4802,9.5,0.00803,0.0,1.13902]
[1744131280943,91.27,77549.6814,9.5,0.00794,0.0,1.12762]
[1744131285978,91.26,77563.9184,9.5,0.008,0.0,1.13531]
[1744131291014,91.25,77565.5737,9.5,0.008,0.0,1.13553]
[1744131296049,91.24,77560.6721,9.5,0.00797,0.0,1.13188]
[1744131301084,91.23,77541.2709,9.5,0.00788,0.0,1.11979]
[1744131306100,91.22,77542.2089,9.5,0.00788,0.0,1.11974]
[1744131311122,91.21,77563.5629,9.5,0.00797,0.0,1.13164]
[1744131316132,91.21,77615.4323,9.5,0.00821,0.0,1.16202]
[1744131318134,91.2,77568.7806,9.5,0.00798,0.0,1.13376]
[1744131320136,91.2,77549.9729,9.5,0.0079,0.0,1.12239]
[1744131326142,91.19,77552.3155,9.5,0.0079,0.0,1.123]
[1744131331305,91.18,77559.767,9.5,0.00792,0.0,1.12491]
[1744131336340,91.17,77550.7444,9.5,0.00787,0.0,1.11899]
[1744131341375,91.16,77537.2972,9.5,0.0078,0.0,1.11056]
[1744131345411,91.15,77555.1561,9.5,0.00788,0.0,1.12053]
[1744131347426,91.15,77576.6439,9.5,0.00798,0.0,1.13292]
[1744131352460,91.14,77590.9018,9.5,0.00804,0.0,1.14065]
[1744131353469,91.14,77605.4347,9.5,0.00811,0.0,1.14916]
[1744131358503,91.13,77593.735,9.5,0.00804,0.0,1.14133]
[1744131364227,91.11,77604.4494,9.5,0.00809,0.0,1.1469]
[1744131366562,91.11,77637.1815,9.5,0.00824,0.0,1.16604]
[1744131370233,91.1,77613.0853,9.5,0.00812,0.0,1.15092]
[1744131375635,91.1,77540.0119,9.5,0.00778,0.0,1.10743]
[1744131377240,91.1,77480.0584,9.5,0.00751,0.0,1.07293]
[1744131380053,91.1,77480.0584,9.5,0.00751,0.0,1.07293]
[1744131382248,91.1,77462.9006,9.5,0.00744,0.0,1.06385]
[1744131387256,91.13,77480.4325,9.5,0.00753,0.0,1.07535]
[1744131391262,91.14,77460.4097,9.5,0.00744,0.0,1.06365]
[1744131395268,91.16,77413.739,9.5,0.00725,0.0,1.03864]
[1744131398271,91.17,77395.4211,9.5,0.00718,0.0,1.02966]
[1744131403841,91.21,77391.3574,9.5,0.00718,0.0,1.02968]
[1744131406863,91.22,77374.9587,9.5,0.00712,0.0,1.02187]
[1744131411898,91.25,77367.1938,9.5,0.0071,0.0,1.01958]
[1744131415926,91.27,77351.3811,9.5,0.00705,0.0,1.01258]
[1744131420964,91.3,77356.5033,9.5,0.00709,0.0,1.0173]
[1744131425990,91.32,77359.1956,9.5,0.00711,0.0,1.02029]
[1744131428527,91.34,77356.9868,9.5,0.00711,0.0,1.02023]
[1744131434057,91.35,77356.5828,9.5,0.00711,0.0,1.02066]
[1744131439093,91.35,77338.7357,9.5,0.00704,0.0,1.0113]
[1744131444146,91.36,77340.1689,9.5,0.00705,0.0,1.01239]
[1744131449181,91.36,77361.6911,9.5,0.00714,0.0,1.0243]
[1744131453214,91.36,77399.1583,9.5,0.00729,0.0,1.04336]
[1744131457243,91.36,77427.4573,9.5,0.00741,0.0,1.05904]
[1744131462284,91.36,77427.3361,9.5,0.00741,0.0,1.05888]
[1744131467319,91.36,77432.4324,9.5,0.00743,0.0,1.06161]
[1744131468327,91.36,77450.7338,9.5,0.00751,0.0,1.07186]
[1744131469334,91.36,77470.5624,9.5,0.0076,0.0,1.08306]
[1744131474355,91.35,77472.5819,9.5,0.0076,0.0,1.08388]
[1744131475356,91.35,77491.3149,9.5,0.00769,0.0,1.09453]
[1744131478360,91.35,77508.732,9.5,0.00776,0.0,1.10432]
[1744131483366,91.34,77502.6339,9.5,0.00773,0.0,1.10033]
[1744131485367,91.34,77486.2868,9.5,0.00766,0.0,1.09076]
[1744131487370,91.34,77466.384,9.5,0.00757,0.0,1.07927]
[1744131488370,91.34,77439.2941,9.5,0.00745,0.0,1.06392]
[1744131493376,91.34,77438.2923,9.5,0.00744,0.0,1.06325]
[1744131498380,91.33,77431.5229,9.5,0.00741,0.0,1.05934]
[1744131503385,91.33,77434.4268,9.5,0.00742,0.0,1.06088]
[1744131508394,91.33,77435.4818,9.5,0.00743,0.0,1.06138]
[1744131510396,91.33,77449.9827,9.5,0.00749,0.0,1.06948]
[1744131514400,91.33,77437.4233,9.5,0.00742,0.0,1.06068]
[1744131519405,91.33,77445.5859,9.5,0.00746,0.0,1.06516]
[1744131524410,91.33,77439.3164,9.5,0.00743,0.0,1.06152]
[1744131530416,91.32,77447.0556,9.5,0.00746,0.0,1.06573]
[1744131535821,91.32,77454.7294,9.5,0.00749,0.0,1.06983]
[1744131539849,91.32,77438.9096,9.5,0.00742,0.0,1.06082]
[1744131544884,91.32,77446.254,9.5,0.00746,0.0,1.06481]
[1744131549919,91.32,77449.1346,9.5,0.00747,0.0,1.0663]
[1744131554954,91.31,77439.8089,9.5,0.00743,0.0,1.06092]
[1744131556969,91.31,77420.1525,9.5,0.00734,0.0,1.04994]
[1744131558983,91.31,77392.5894,9.5,0.00722,0.0,1.03475]
[1744131562004,91.32,77375.2658,9.5,0.00715,0.0,1.02537]
[1744131567436,91.32,77379.5956,9.5,0.00717,0.0,1.02786]
[1744131567460,91.32,77396.7683,9.5,0.00724,0.0,1.0373]
[1744131570061,91.32,77420.9245,9.5,0.00735,0.0,1.05069]
[1744131572075,91.32,77406.0852,9.5,0.00727,0.0,1.0409]
[1744131577111,91.32,77404.1511,9.5,0.00726,0.0,1.03989]
[1744131582149,91.32,77406.1054,9.5,0.00727,0.0,1.04105]
[1744131586177,91.32,77389.6456,9.5,0.0072,0.0,1.03209]
[1744131591212,91.32,77390.6853,9.5,0.00721,0.0,1.03278]
[1744131593226,91.32,77405.6435,9.5,0.00727,0.0,1.04105]
[1744131597254,91.33,77388.5675,9.5,0.0072,0.0,1.03175]
[1744131602298,91.33,77382.9361,9.5,0.00718,0.0,1.02883]
[1744131606506,91.33,77399.9924,9.5,0.00725,0.0,1.03829]
[1744131609361,91.33,77414.8932,9.5,0.00732,0.0,1.04655]
[1744131612399,91.33,77394.3481,9.5,0.00723,0.0,1.03527]
[1744131616433,91.33,77437.3235,9.5,0.00741,0.0,1.05914]
[1744131620470,91.33,77410.8546,9.5,0.0073,0.0,1.04439]
[1744131621476,91.33,77392.4407,9.5,0.00722,0.0,1.03426]
[1744131625504,91.33,77362.8938,9.5,0.0071,0.0,1.01829]
[1744131626545,91.34,77330.3498,9.5,0.00696,0.0,1.00083]
[1744131629532,91.34,77347.9897,9.5,0.00704,0.0,1.01046]
[1744131630540,91.34,77369.0238,9.5,0.00713,0.0,1.02189]
[1744131633555,91.34,77386.1092,9.5,0.00719,0.0,1.02976]
[1744131638564,91.34,77400.1074,9.5,0.00725,0.0,1.03759]
[1744131642570,91.34,77379.7604,9.5,0.00716,0.0,1.02653]
[1744131646575,91.35,77363.003,9.5,0.00709,0.0,1.0176]
[1744131649582,91.35,77347.0696,9.5,0.00703,0.0,1.00917]
[1744131652586,91.35,77331.6465,9.5,0.00697,0.0,1.00111]
[1744131657593,91.36,77326.1786,9.5,0.00695,0.0,0.99857]
[1744131660598,91.36,77290.6295,9.5,0.0068,0.0,0.97993]
[1744131662602,91.36,77268.6874,9.5,0.00672,0.0,0.96871]
[1744131667609,91.37,77306.1236,9.5,0.00687,0.0,0.98897]
[1744131672631,91.38,77266.121,9.5,0.00672,0.0,0.96854]
[1744131677638,91.39,77276.6314,9.5,0.00676,0.0,0.97467]
[1744131682649,91.4,77292.2499,9.5,0.00683,0.0,0.98347]
[1744131686654,91.41,77272.2645,9.5,0.00675,0.0,0.97333]
[1744131687655,91.41,77255.7792,9.5,0.00669,0.0,0.96488]
[1744131693661,91.42,77282.3948,9.5,0.00679,0.0,0.97807]
[1744131697667,91.43,77305.1566,9.5,0.00689,0.0,0.99051]
[1744131702672,91.43,77301.9395,9.5,0.00688,0.0,0.98928]
[1744131708120,91.44,77297.1067,9.5,0.00686,0.0,0.98722]
[1744131713694,91.45,77293.9819,9.5,0.00686,0.0,0.98619]
[1744131718698,91.45,77343.8956,9.5,0.00706,0.0,1.01314]
[1744131724114,91.46,77338.6388,9.5,0.00704,0.0,1.01043]
[1744131726262,91.46,77353.4961,9.5,0.0071,0.0,1.01858]
[1744131731305,91.46,77388.4593,9.5,0.00725,0.0,1.03779]
[1744131732311,91.46,77367.9756,9.5,0.00717,0.0,1.02659]
[1744131737725,91.46,77337.9611,9.5,0.00704,0.0,1.01055]
[1744131743731,91.47,77367.6802,9.5,0.00717,0.0,1.02696]
[1744131744732,91.47,77349.3401,9.5,0.00709,0.0,1.01703]
[1744131749740,91.47,77356.0834,9.5,0.00712,0.0,1.02088]
[1744131755750,91.47,77384.3971,9.5,0.00723,0.0,1.03495]
[1744131756751,91.47,77360.9014,9.5,0.00713,0.0,1.02217]
[1744131762550,91.48,77315.5889,9.5,0.00695,0.0,0.99805]
[1744131767619,91.48,77326.5175,9.5,0.007,0.0,1.00419]
[1744131771617,91.49,77303.7146,9.5,0.0069,0.0,0.99244]
[1744131776676,91.5,77311.1358,9.5,0.00694,0.0,0.99682]
[1744131778690,91.5,77295.3013,9.5,0.00688,0.0,0.9886]
[1744131783725,91.5,77318.6914,9.5,0.00697,0.0,1.00147]
[1744131788762,91.51,77304.9567,9.5,0.00692,0.0,0.99459]
[1744131794046,91.52,77299.5504,9.5,0.0069,0.0,0.99212]
[1744131795810,91.52,77330.9058,9.5,0.00703,0.0,1.00902]
[1744131797812,91.52,77353.4741,9.5,0.00713,0.0,1.02132]
[1744131800816,91.52,77337.9526,9.5,0.00706,0.0,1.01306]
[1744131805820,91.53,77338.689,9.5,0.00707,0.0,1.01374]
[1744131809824,91.53,77304.5332,9.5,0.00693,0.0,0.9957]
[1744131814829,91.54,77306.95,9.5,0.00693,0.0,0.99589]
[1744131819834,91.54,77300.5505,9.5,0.00691,0.0,0.99293]
[1744131821836,91.55,77280.4963,9.5,0.00683,0.0,0.98253]
[1744131826842,91.55,77291.7319,9.5,0.00688,0.0,0.98898]
[1744131831847,91.56,77289.2533,9.5,0.00687,0.0,0.98817]
[1744131836852,91.57,77272.6144,9.5,0.00681,0.0,0.9799]
[1744131841857,91.58,77279.9495,9.5,0.00684,0.0,0.98431]
[1744131846865,91.59,77258.6086,9.5,0.00676,0.0,0.97366]
[1744131848868,91.59,77244.2127,9.5,0.00671,0.0,0.96643]
[1744131854912,91.6,77307.2762,9.5,0.00697,0.0,1.00009]
[1744131857914,91.6,77321.7887,9.5,0.00703,0.0,1.00812]
[1744131862943,91.6,77338.6736,9.5,0.0071,0.0,1.01747]
[1744131868351,91.61,77354.863,9.5,0.00717,0.0,1.0265]
[1744131871373,91.61,77343.3039,9.5,0.00711,0.0,1.01877]
[1744131875403,91.61,77369.9096,9.5,0.00722,0.0,1.03333]
[1744131877964,91.61,77390.9295,9.5,0.00731,0.0,1.04488]
[1744131879966,91.61,77371.4013,9.5,0.00723,0.0,1.03415]
[1744131885579,91.61,77374.1187,9.5,0.00724,0.0,1.03575]
[1744131889516,91.61,77388.2544,9.5,0.0073,0.0,1.04363]
[1744131894552,91.61,77398.2929,9.5,0.00735,0.0,1.04917]
[1744131897575,91.61,77422.0455,9.5,0.00745,0.0,1.06235]
[1744131902612,91.61,77410.8651,9.5,0.0074,0.0,1.05598]
[1744131905010,91.61,77433.578,9.5,0.0075,0.0,1.06865]
[1744131910022,91.61,77451.1925,9.5,0.00757,0.0,1.07839]
[1744131915077,91.6,77451.2052,9.5,0.00757,0.0,1.07814]
[1744131921086,91.6,77434.6737,9.5,0.0075,0.0,1.0685]
[1744131926801,91.6,77437.1537,9.5,0.00751,0.0,1.06986]
[1744131928818,91.6,77500.8759,9.5,0.00779,0.0,1.10619]
[1744131933866,91.59,77509.2756,9.5,0.00781,0.0,1.10908]
[1744131936905,91.59,77456.2022,9.5,0.00758,0.0,1.07851]
[1744131938142,91.59,77418.4742,9.5,0.00741,0.0,1.05723]
[1744131943956,91.59,77425.278,9.5,0.00744,0.0,1.06091]
[1744131948991,91.59,77421.3945,9.5,0.00742,0.0,1.05862]
[1744131951005,91.59,77407.1473,9.5,0.00736,0.0,1.05066]
[1744131955034,91.59,77392.5481,9.5,0.0073,0.0,1.04256]
[1744131959062,91.59,77407.9498,9.5,0.00736,0.0,1.05107]
[1744131964112,91.59,77405.1199,9.5,0.00735,0.0,1.04947]
[1744131969147,91.58,77417.2091,9.5,0.0074,0.0,1.05613]
[1744131974179,91.59,77369.0381,9.5,0.0072,0.0,1.02952]
[1744131975180,91.59,77354.3566,9.5,0.00713,0.0,1.02156]
[1744131980185,91.59,77353.8068,9.5,0.00713,0.0,1.02148]
[1744131985190,91.59,77355.921,9.5,0.00714,0.0,1.0228]
[1744131990231,91.59,77331.1833,9.5,0.00704,0.0,1.00959]
[1744131991231,91.6,77300.4773,9.5,0.00691,0.0,0.99181]
[1744131993233,91.6,77314.9222,9.5,0.00697,0.0,0.99967]
[1744131998238,91.6,77309.8871,9.5,0.00695,0.0,0.99735]
[1744132003243,91.61,77307.4511,9.5,0.00694,0.0,0.99647]
[1744132008248,91.62,77311.4096,9.5,0.00696,0.0,0.99899]
[1744132011251,91.62,77288.2879,9.5,0.00687,0.0,0.98699]
[1744132014255,91.63,77269.939,9.5,0.0068,0.0,0.97766]
[1744132019261,91.63,77266.7588,9.5,0.00679,0.0,0.97657]
[1744132024266,91.64,77276.301,9.5,0.00683,0.0,0.98212]
[1744132029274,91.65,77260.1425,9.5,0.00677,0.0,0.97422]
[1744132034279,91.66,77252.2037,9.5,0.00675,0.0,0.9707]
[1744132039284,91.67,77245.5625,9.5,0.00672,0.0,0.96788]
[1744132044293,91.68,77243.7581,9.5,0.00672,0.0,0.9676]
[1744132049297,91.69,77232.3977,9.5,0.00668,0.0,0.9624]
[1744132053301,91.7,77209.0428,9.5,0.00658,0.0,0.9495]
[1744132058306,91.71,77208.9124,9.5,0.00659,0.0,0.95025]
[1744132063311,91.72,77197.0161,9.5,0.00655,0.0,0.94499]
[1744132069317,91.79,77191.6848,9.5,0.00656,0.0,0.94624]
[1744132074322,91.91,77184.0966,9.5,0.00659,0.0,0.95037]
[1744132079327,92.02,77185.9413,9.5,0.00666,0.0,0.95867]
[1744132084332,92.09,77183.4366,9.5,0.00668,0.0,0.96175]
[1744132086334,92.11,77168.409,9.5,0.00664,0.0,0.95561]
[1744132091339,92.14,77175.0867,9.5,0.00668,0.0,0.96099]
[1744132096344,92.15,77185.1329,9.5,0.00672,0.0,0.9668]
[1744132101349,92.16,77200.6157,9.5,0.00679,0.0,0.97543]
[1744132107355,92.17,77214.9802,9.5,0.00685,0.0,0.98352]
[1744132110358,92.17,77195.4327,9.5,0.00678,0.0,0.97363]
[1744132112360,92.18,77180.1994,9.5,0.00671,0.0,0.96448]
[1744132118211,92.19,77180.2144,9.5,0.00671,0.0,0.96526]
[1744132123248,92.2,77184.0214,9.5,0.00673,0.0,0.96782]
[1744132125375,92.2,77163.826,9.5,0.00666,0.0,0.95768]
[1744132127377,92.21,77148.0713,9.5,0.0066,0.0,0.94992]
[1744132133317,92.22,77143.6917,9.5,0.00659,0.0,0.9486]
[1744132138353,92.26,77137.4429,9.5,0.00658,0.0,0.94761]
[1744132143388,92.26,77131.4431,9.5,0.00656,0.0,0.94518]
[1744132148408,92.3,77132.6106,9.5,0.00658,0.0,0.94817]
[1744132153413,92.31,77126.1552,9.5,0.00656,0.0,0.94565]
[1744132156497,92.34,77111.8209,9.5,0.00652,0.0,0.94037]
[1744132161680,92.38,77101.8012,9.5,0.0065,0.0,0.93764]
[1744132166426,92.39,77121.2435,9.5,0.00659,0.0,0.94825]
[1744132172024,92.44,77114.1047,9.5,0.00658,0.0,0.94791]
[1744132178780,92.48,77127.8619,9.5,0.00665,0.0,0.95579]
[1744132185489,92.49,77126.3893,9.5,0.00665,0.0,0.95582]
[1744132187704,92.52,77104.6254,9.5,0.00657,0.0,0.94644]
[1744132192457,92.53,77082.9045,9.5,0.0065,0.0,0.93614]
[1744132197822,92.54,77082.9896,9.5,0.0065,0.0,0.93702]
[1744132203019,92.55,77090.6272,9.5,0.00654,0.0,0.94165]
[1744132206475,92.56,77072.9758,9.5,0.00647,0.0,0.93312]
[1744132207476,92.56,77089.6764,9.5,0.00654,0.0,0.94166]
[1744132209480,92.57,77108.4683,9.5,0.00661,0.0,0.95146]
[1744132213896,92.58,77085.1177,9.5,0.00653,0.0,0.9404]
[1744132216486,92.58,77065.2504,9.5,0.00646,0.0,0.93079]
[1744132222476,92.59,77073.4892,9.5,0.00649,0.0,0.9356]
[1744132223493,92.6,77088.3474,9.5,0.00655,0.0,0.94339]
[1744132226496,92.61,77062.2945,9.5,0.00646,0.0,0.931]
[1744132231501,92.62,77073.512,9.5,0.0065,0.0,0.93597]
[1744132237507,92.64,77062.8188,9.5,0.00646,0.0,0.93162]
[1744132243112,92.65,77048.7853,9.5,0.00642,0.0,0.92553]
[1744132246519,92.66,77062.9292,9.5,0.00647,0.0,0.93308]
[1744132251538,92.67,77071.7059,9.5,0.00652,0.0,0.93835]
[1744132257141,92.69,77082.7965,9.5,0.00656,0.0,0.9447]
[1744132259547,92.69,77109.5387,9.5,0.00667,0.0,0.95869]
[1744132262265,92.69,77127.9679,9.5,0.00675,0.0,0.96837]
[1744132266297,92.7,77150.9969,9.5,0.00684,0.0,0.98072]
[1744132268311,92.71,77102.9347,9.5,0.00665,0.0,0.95622]
[1744132272574,92.71,77082.2175,9.5,0.00658,0.0,0.94625]
[1744132274576,92.72,77097.2831,9.5,0.00664,0.0,0.95416]
[1744132280397,92.73,77087.8206,9.5,0.00661,0.0,0.9502]
[1744132281404,92.73,77070.7084,9.5,0.00654,0.0,0.94171]
[1744132285432,92.74,77053.2592,9.5,0.00648,0.0,0.93361]
[1744132290469,92.76,77045.8254,9.5,0.00646,0.0,0.93076]
[1744132295506,92.76,77043.1735,9.5,0.00644,0.0,0.92834]
[1744132296513,92.77,77019.5314,9.5,0.00635,0.0,0.91685]
[1744132300550,92.78,76993.8492,9.5,0.00626,0.0,0.9051]
[1744132305585,92.8,76989.9807,9.5,0.00626,0.0,0.9043]
[1744132310632,92.82,76977.3067,9.5,0.00622,0.0,0.89946]
[1744132315655,92.84,76976.8471,9.5,0.00623,0.0,0.90032]
[1744132317627,92.84,76992.1977,9.5,0.00629,0.0,0.90821]
[1744132322635,92.91,76990.8238,9.5,0.00632,0.0,0.91192]
[1744132324392,92.92,76984.319,9.5,0.00629,0.0,0.90894]
[1744132327755,92.94,76942.2292,9.5,0.00615,0.0,0.88989]
[1744132332657,92.96,76918.4392,9.5,0.00607,0.0,0.88]
[1744132336673,92.98,76892.9981,9.5,0.00599,0.0,0.86943]
[1744132341678,93.01,76904.172,9.5,0.00605,0.0,0.87652]
[1744132346683,93.04,76902.0833,9.5,0.00606,0.0,0.87736]
[1744132350688,93.06,76886.0057,9.5,0.00601,0.0,0.87086]
[1744132355696,93.09,76876.1019,9.5,0.00597,0.0,0.86626]
[1744132361703,93.13,76894.6984,9.5,0.00606,0.0,0.87756]
[1744132365624,93.15,76887.7123,9.5,0.00604,0.0,0.87534]
[1744132369713,93.27,76902.2157,9.5,0.00615,0.0,0.8898]
[1744132375101,93.42,76912.1946,9.5,0.00626,0.0,0.90348]
[1744132380137,93.43,76931.6676,9.5,0.00634,0.0,0.91393]
[1744132385737,93.44,76928.3047,9.5,0.00633,0.0,0.91305]
[1744132386738,93.45,76954.922,9.5,0.00643,0.0,0.92628]
[1744132390742,93.46,76930.1563,9.5,0.00635,0.0,0.91483]
[1744132391743,93.46,76915.1088,9.5,0.00629,0.0,0.9077]
[1744132397273,93.48,76926.3374,9.5,0.00634,0.0,0.91433]
[1744132400756,93.51,76953.4333,9.5,0.00646,0.0,0.92966]
[1744132403318,93.52,76970.2105,9.5,0.00653,0.0,0.93845]
[1744132404763,93.52,76939.6849,9.5,0.00642,0.0,0.92368]
[1744132410378,93.54,76930.1488,9.5,0.00639,0.0,0.91968]
[1744132411775,93.54,76911.6982,9.5,0.00631,0.0,0.90961]
[1744132412776,93.54,76896.2987,9.5,0.00625,0.0,0.90236]
[1744132417781,93.59,76879.9785,9.5,0.00622,0.0,0.89735]
[1744132422786,93.64,76857.2793,9.5,0.00616,0.0,0.88943]
[1744132428695,93.66,76848.5548,9.5,0.00613,0.0,0.88643]
[1744132434803,93.81,76849.8629,9.5,0.00621,0.0,0.89628]
[1744132439808,93.86,76837.9537,9.5,0.00619,0.0,0.89355]
[1744132444658,93.87,76856.1999,9.5,0.00626,0.0,0.9031]
[1744132445668,93.87,76873.0992,9.5,0.00633,0.0,0.91145]
[1744132450701,93.89,76873.9599,9.5,0.00634,0.0,0.91296]
[1744132453849,93.9,76891.0153,9.5,0.00641,0.0,0.92181]
[1744132457854,93.91,76905.9635,9.5,0.00647,0.0,0.92978]
[1744132463795,93.92,76902.6331,9.5,0.00646,0.0,0.92903]
[1744132464802,93.93,76935.6473,9.5,0.00659,0.0,0.94553]
[1744132469843,93.94,76920.7066,9.5,0.00654,0.0,0.93875]
[1744132472864,93.94,76903.3008,9.5,0.00647,0.0,0.92912]
[1744132476892,93.96,76865.1964,9.5,0.00633,0.0,0.9112]
[1744132479903,93.96,76882.5546,9.5,0.0064,0.0,0.92]
[1744132480903,93.97,76908.2879,9.5,0.00649,0.0,0.93295]
[1744132485908,93.98,76954.297,9.5,0.00668,0.0,0.95657]
[1744132488911,93.98,76975.7517,9.5,0.00676,0.0,0.96764]
[1744132489912,93.98,77004.2962,9.5,0.00688,0.0,0.9824]
[1744132492915,93.98,77021.2004,9.5,0.00694,0.0,0.99131]
[1744132497920,93.99,76995.208,9.5,0.00684,0.0,0.97819]
[1744132502931,93.99,76984.0812,9.5,0.0068,0.0,0.97287]
[1744132507937,94.0,76963.6622,9.5,0.00673,0.0,0.9629]
[1744132509939,94.0,76948.165,9.5,0.00667,0.0,0.95528]
[1744132511941,94.01,76966.1342,9.5,0.00674,0.0,0.96456]
[1744132517949,94.01,76992.6932,9.5,0.00685,0.0,0.97854]
[1744132518872,94.01,76992.6932,9.5,0.00685,0.0,0.97854]
[1744132525958,94.06,76988.0548,9.5,0.00685,0.0,0.97891]
[1744132528271,94.07,76972.5364,9.5,0.0068,0.0,0.97212]
[1744132533326,94.09,76984.7854,9.5,0.00685,0.0,0.97804]
[1744132534971,94.1,77041.7281,9.5,0.00708,0.0,1.00836]
[1744132538988,94.11,77069.3568,9.5,0.0072,0.0,1.02364]
[1744132539989,94.12,77146.5764,9.5,0.00753,0.0,1.06596]
[1744132542993,94.13,77121.2536,9.5,0.00743,0.0,1.0529]
[1744132546997,94.15,77141.555,9.5,0.00752,0.0,1.06507]
[1744132552003,94.17,77122.4165,9.5,0.00745,0.0,1.05585]
[1744132556008,94.18,77081.1074,9.5,0.00729,0.0,1.03464]
[1744132561015,94.21,77084.3499,9.5,0.00731,0.0,1.0379]
[1744132567027,94.23,77098.726,9.5,0.00739,0.0,1.04744]
[1744132571031,94.28,77121.9754,9.5,0.00751,0.0,1.0636]
[1744132576037,94.3,77146.628,9.5,0.00763,0.0,1.07842]
[1744132581042,94.32,77136.0111,9.5,0.00759,0.0,1.07373]
[1744132585047,94.33,77117.4373,9.5,0.00752,0.0,1.06448]
[1744132586047,94.34,77102.8322,9.5,0.00746,0.0,1.05675]
[1744132589053,94.35,77065.1876,9.5,0.00731,0.0,1.03723]
[1744132592057,94.36,77049.0169,9.5,0.00724,0.0,1.0279]
[1744132597061,94.39,77039.5445,9.5,0.00721,0.0,1.02443]
[1744132600064,94.4,77058.3122,9.5,0.0073,0.0,1.03538]
[1744132605069,94.42,77076.4606,9.5,0.00738,0.0,1.0466]
[1744132611079,94.45,77051.2767,9.5,0.00729,0.0,1.03476]
[1744132614082,94.46,77033.664,9.5,0.00723,0.0,1.02627]
[1744132616084,94.47,77050.6172,9.5,0.0073,0.0,1.03592]
[1744132621993,94.49,77036.7095,9.5,0.00725,0.0,1.03]
[1744132627044,94.5,77044.9206,9.5,0.0073,0.0,1.03525]
[1744132628051,94.51,77078.775,9.5,0.00744,0.0,1.05414]
[1744132630066,94.52,77016.531,9.5,0.00719,0.0,1.02138]
[1744132635102,94.54,77026.6415,9.5,0.00724,0.0,1.02801]
[1744132637116,94.56,77055.9702,9.5,0.00737,0.0,1.04457]
[1744132640125,94.57,77072.5744,9.5,0.00745,0.0,1.05438]
[1744132642127,94.58,77054.6933,9.5,0.00737,0.0,1.04524]
[1744132647133,94.6,77039.3693,9.5,0.00732,0.0,1.03841]
[1744132652155,94.61,77067.073,9.5,0.00744,0.0,1.0529]
[1744132653156,94.62,77089.8558,9.5,0.00754,0.0,1.06557]
[1744132654157,94.62,77114.406,9.5,0.00764,0.0,1.07932]
[1744132658162,94.63,77130.1574,9.5,0.00772,0.0,1.08899]
[1744132659163,94.64,77158.1147,9.5,0.00784,0.0,1.10486]
[1744132665169,94.65,77141.1069,9.5,0.00778,0.0,1.09641]
[1744132666170,94.66,77112.9464,9.5,0.00766,0.0,1.08114]
[1744132669174,94.67,77098.0447,9.5,0.0076,0.0,1.07358]
[1744132674380,94.68,77103.3545,9.5,0.00763,0.0,1.07765]
[1744132680189,94.7,77107.5724,9.5,0.00766,0.0,1.08107]
[1744132681190,94.7,77086.3569,9.5,0.00757,0.0,1.0696]
[1744132686196,94.72,77078.568,9.5,0.00754,0.0,1.06629]
[1744132687197,94.72,77040.6692,9.5,0.00738,0.0,1.04597]
[1744132689208,94.73,77059.9939,9.5,0.00747,0.0,1.05696]
[1744132691212,94.74,77084.4754,9.5,0.00758,0.0,1.07083]
[1744132697218,94.75,77069.9381,9.5,0.00753,0.0,1.06403]
[1744132700222,94.76,77114.8785,9.5,0.00773,0.0,1.08949]
[1744132706229,94.78,77110.2022,9.5,0.00771,0.0,1.08813]
[1744132711241,94.8,77127.4191,9.5,0.00779,0.0,1.09709]
[1744132715245,94.81,77108.07,9.5,0.00771,0.0,1.08707]
[1744132720739,94.82,77011.3227,9.5,0.0073,0.0,1.03514]
[1744132725775,94.84,77023.5864,9.5,0.00736,0.0,1.04312]
[1744132727225,94.85,77039.5772,9.5,0.00744,0.0,1.05227]
[1744132732825,94.87,77066.1403,9.5,0.00756,0.0,1.06798]
[1744132734838,94.87,77083.5273,9.5,0.00764,0.0,1.07797]
[1744132735845,94.88,77099.1458,9.5,0.00771,0.0,1.08682]
[1744132738250,94.88,77124.3392,9.5,0.00782,0.0,1.10127]
[1744132740880,94.89,77140.785,9.5,0.0079,0.0,1.11104]
[1744132746271,94.9,77167.3201,9.5,0.00802,0.0,1.12688]
[1744132749274,94.91,77148.1364,9.5,0.00794,0.0,1.11641]
[1744132752281,94.91,77115.5665,9.5,0.0078,0.0,1.09856]
[1744132757008,94.93,77095.5995,9.5,0.00772,0.0,1.08841]
[1744132760291,94.94,77113.9738,9.5,0.00781,0.0,1.09925]
[1744132764295,94.95,77095.8347,9.5,0.00773,0.0,1.08989]
[1744132770103,94.96,77090.6877,9.5,0.00772,0.0,1.08825]
[1744132772499,94.97,77086.2928,9.5,0.00769,0.0,1.08458]
[1744132778162,94.96,77093.9554,9.5,0.00772,0.0,1.08815]
[1744132779169,94.96,77079.5605,9.5,0.00766,0.0,1.07993]
[1744132784141,94.95,77084.004,9.5,0.00767,0.0,1.082]
[1744132786219,94.95,77065.2462,9.5,0.00759,0.0,1.07168]
[1744132787318,94.96,77035.6128,9.5,0.00747,0.0,1.05601]
[1744132790247,94.97,77017.1748,9.5,0.0074,0.0,1.04659]
[1744132795282,94.99,77010.1199,9.5,0.00738,0.0,1.04442]
[1744132797302,95.0,77025.414,9.5,0.00744,0.0,1.05292]
[1744132802335,95.01,77028.8703,9.5,0.00747,0.0,1.05602]
[1744132807341,95.03,77034.9997,9.5,0.00751,0.0,1.06075]
[1744132812348,95.05,76992.3769,9.5,0.00734,0.0,1.03878]
[1744132814454,95.06,76977.3613,9.5,0.00728,0.0,1.03165]
[1744132819358,95.08,76998.5795,9.5,0.00738,0.0,1.04413]
[1744132822374,95.09,77025.0335,9.5,0.00749,0.0,1.05892]
[1744132825378,95.1,77052.1496,9.5,0.00761,0.0,1.07443]
[1744132829382,95.11,77031.7863,9.5,0.00754,0.0,1.06441]
[1744132834589,95.14,77040.8127,9.5,0.00758,0.0,1.06924]
[1744132840400,95.15,77022.5275,9.5,0.00751,0.0,1.06041]
[1744132841401,95.16,76991.3883,9.5,0.00738,0.0,1.04426]
[1744132846406,95.18,76984.772,9.5,0.00736,0.0,1.04206]
[1744132848992,95.19,76988.9069,9.5,0.00739,0.0,1.04482]
[1744132851412,95.19,77006.177,9.5,0.00746,0.0,1.05389]
[1744132855415,95.18,76986.7939,9.5,0.00737,0.0,1.04316]
[1744132860434,95.18,76974.3058,9.5,0.00732,0.0,1.03627]
[1744132866447,95.17,76984.7973,9.5,0.00736,0.0,1.04147]
[1744132871452,95.17,76992.4496,9.5,0.00739,0.0,1.04528]
[1744132874455,95.17,77011.1564,9.5,0.00747,0.0,1.05521]
[1744132879913,95.16,77003.6833,9.5,0.00743,0.0,1.05069]
[1744132885468,95.15,76996.8284,9.5,0.0074,0.0,1.04658]
[1744132890473,95.15,76983.5069,9.5,0.00734,0.0,1.03911]
[1744132895478,95.14,76997.0603,9.5,0.00738,0.0,1.04448]
[1744132897480,95.14,77017.4282,9.5,0.00747,0.0,1.05531]
[1744132902079,95.14,76994.013,9.5,0.00737,0.0,1.0424]
[1744132905489,95.13,77030.4831,9.5,0.00752,0.0,1.06187]
[1744132907114,95.13,77044.9086,9.5,0.00758,0.0,1.06952]
[1744132911145,95.13,77018.902,9.5,0.00747,0.0,1.055]
[1744132914167,95.12,77039.9174,9.5,0.00755,0.0,1.06613]
[1744132919202,95.11,77031.3536,9.5,0.00751,0.0,1.06097]
[1744132924237,95.11,77036.8021,9.5,0.00753,0.0,1.06348]
[1744132929275,95.1,77049.8084,9.5,0.00758,0.0,1.07011]
[1744132930282,95.1,77023.1065,9.5,0.00747,0.0,1.05548]
[1744132934312,95.1,77000.8802,9.5,0.00737,0.0,1.04322]
[1744132937343,95.09,76985.3527,9.5,0.00731,0.0,1.03477]
[1744132939533,95.09,76955.1216,9.5,0.00718,0.0,1.01871]
[1744132943537,95.09,76919.6208,9.5,0.00704,0.0,1.00016]
[1744132948542,95.09,76915.8629,9.5,0.00702,0.0,0.99828]
[1744132953460,95.1,76883.8867,9.5,0.00689,0.0,0.98043]
[1744132958496,95.1,76882.9773,9.5,0.00688,0.0,0.98024]
[1744132963534,95.1,76873.6478,9.5,0.00685,0.0,0.97577]
[1744132965552,95.11,76888.3418,9.5,0.00691,0.0,0.98335]
[1744132970579,95.11,76886.0595,9.5,0.0069,0.0,0.98243]
[1744132975584,95.11,76873.5874,9.5,0.00685,0.0,0.97625]
[1744132980589,95.12,76893.484,9.5,0.00693,0.0,0.98666]
[1744132986595,95.12,76901.8068,9.5,0.00697,0.0,0.99113]
[1744132989598,95.12,76917.7739,9.5,0.00703,0.0,0.99943]
[1744132992601,95.12,76902.3269,9.5,0.00697,0.0,0.99152]
[1744132998608,95.12,76931.768,9.5,0.00709,0.0,1.0069]
[1744133000610,95.12,76949.4721,9.5,0.00716,0.0,1.01614]
[1744133006616,95.12,76960.6944,9.5,0.00721,0.0,1.02195]
[1744133008618,95.12,76995.625,9.5,0.00735,0.0,1.04038]
[1744133013623,95.11,76990.0827,9.5,0.00732,0.0,1.03556]
[1744133015625,95.11,76974.6942,9.5,0.00725,0.0,1.0273]
[1744133017627,95.11,76958.6394,9.5,0.00719,0.0,1.01877]
[1744133021632,95.11,76923.6946,9.5,0.00704,0.0,1.00051]
[1744133026637,95.11,76924.0363,9.5,0.00705,0.0,1.00074]
[1744133031647,95.11,76927.9619,9.5,0.00706,0.0,1.00283]
[1744133033649,95.12,76912.3417,9.5,0.007,0.0,0.99478]
[1744133036652,95.12,76893.627,9.5,0.00693,0.0,0.98525]
[1744133041657,95.12,76905.1609,9.5,0.00697,0.0,0.99134]
[1744133044660,95.12,76879.047,9.5,0.00687,0.0,0.97809]
[1744133049667,95.13,76845.8559,9.5,0.00674,0.0,0.96157]
[1744133055673,95.13,76849.9509,9.5,0.00676,0.0,0.96408]
[1744133061679,95.14,76853.9428,9.5,0.00678,0.0,0.96653]
[1744133066684,95.15,76849.5656,9.5,0.00677,0.0,0.9647]
[1744133071689,95.15,76848.5387,9.5,0.00675,0.0,0.96304]
[1744133076694,95.16,76843.7743,9.5,0.00674,0.0,0.96103]
[1744133081699,95.16,76840.3278,9.5,0.00673,0.0,0.9597]
[1744133086704,95.17,76848.5707,9.5,0.00676,0.0,0.96422]
[1744133091709,95.17,76855.7449,9.5,0.00679,0.0,0.96817]
[1744133097716,95.18,76879.1651,9.5,0.00689,0.0,0.98041]
[1744133103331,95.18,76875.5256,9.5,0.00688,0.0,0.9787]
[1744133108662,95.19,76874.9536,9.5,0.00688,0.0,0.97861]
[1744133110681,95.19,76845.5302,9.5,0.00676,0.0,0.96392]
[1744133115712,95.19,76851.9938,9.5,0.00679,0.0,0.96754]
[1744133118733,95.2,76828.8137,9.5,0.0067,0.0,0.95615]
[1744133121834,95.2,76848.0539,9.5,0.00678,0.0,0.96596]
[1744133124776,95.2,76833.7639,9.5,0.00672,0.0,0.95902]
[1744133129814,95.21,76834.1044,9.5,0.00673,0.0,0.95952]
[1744133132835,95.22,76822.4738,9.5,0.00668,0.0,0.95257]
[1744133137870,95.22,76820.7082,9.5,0.00667,0.0,0.95214]
[1744133140895,95.23,76806.549,9.5,0.00662,0.0,0.94532]
[1744133145919,95.23,76806.7152,9.5,0.00662,0.0,0.94594]
[1744133147921,95.24,76825.2026,9.5,0.0067,0.0,0.95531]
[1744133153930,95.24,76847.1557,9.5,0.00679,0.0,0.96664]
[1744133154945,95.24,76887.1177,9.5,0.00694,0.0,0.98699]
[1744133159955,95.25,76892.4179,9.5,0.00697,0.0,0.98985]
[1744133163245,95.25,76867.3965,9.5,0.00687,0.0,0.97714]
[1744133164960,95.25,76833.8402,9.5,0.00674,0.0,0.96034]
[1744133168967,95.25,76812.5604,9.5,0.00666,0.0,0.95008]
[1744133169968,95.26,76795.1445,9.5,0.00659,0.0,0.94157]
[1744133173972,95.26,76814.0353,9.5,0.00667,0.0,0.95134]
[1744133178981,95.27,76819.4699,9.5,0.00669,0.0,0.95451]
[1744133184513,95.28,76823.2975,9.5,0.00671,0.0,0.95685]
[1744133185988,95.28,76806.091,9.5,0.00665,0.0,0.94848]
[1744133189992,95.29,76786.9542,9.5,0.00658,0.0,0.93945]
[1744133192995,95.29,76772.184,9.5,0.00651,0.0,0.93109]
[1744133197001,95.3,76744.4233,9.5,0.00641,0.0,0.91815]
[1744133202009,95.31,76736.6084,9.5,0.00639,0.0,0.91485]
[1744133203012,95.31,76714.3323,9.5,0.00631,0.0,0.90434]
[1744133208017,95.33,76710.3547,9.5,0.0063,0.0,0.90347]
[1744133213021,95.34,76724.3898,9.5,0.00636,0.0,0.91102]
[1744133218487,95.36,76715.9554,9.5,0.00633,0.0,0.90778]
[1744133220028,95.36,76699.8987,9.5,0.00628,0.0,0.90048]
[1744133225541,95.38,76697.0572,9.5,0.00627,0.0,0.89999]
[1744133227555,95.38,76723.5105,9.5,0.00637,0.0,0.91291]
[1744133228562,95.38,76746.7162,9.5,0.00646,0.0,0.92425]
[1744133232043,95.39,76731.8837,9.5,0.00641,0.0,0.91748]
[1744133234604,95.4,76716.4984,9.5,0.00636,0.0,0.91056]
[1744133239641,95.41,76697.1301,9.5,0.00629,0.0,0.90216]
[1744133244678,95.42,76707.2731,9.5,0.00633,0.0,0.90781]
[1744133249713,95.44,76706.8987,9.5,0.00634,0.0,0.90844]
[1744133254748,95.45,76706.0254,9.5,0.00633,0.0,0.90741]
[1744133259788,95.46,76696.5575,9.5,0.0063,0.0,0.90341]
[1744133262073,95.47,76647.2877,9.5,0.00613,0.0,0.88083]
[1744133267078,95.61,76645.4312,9.5,0.00619,0.0,0.8881]
[1744133272083,95.62,76615.6083,9.5,0.00609,0.0,0.8752]
[1744133277091,95.64,76607.7112,9.5,0.00607,0.0,0.87263]
[1744133282950,95.66,76598.4788,9.5,0.00604,0.0,0.86947]
[1744133287989,95.68,76607.3041,9.5,0.00608,0.0,0.87462]
[1744133293029,95.7,76600.1229,9.5,0.00607,0.0,0.87237]
[1744133297057,95.71,76578.4461,9.5,0.006,0.0,0.86333]
[1744133302096,95.73,76571.9898,9.5,0.00598,0.0,0.86154]
[1744133306123,95.75,76549.8369,9.5,0.00592,0.0,0.85244]
[1744133311146,95.77,76554.7316,9.5,0.00593,0.0,0.85449]
[1744133317152,95.8,76548.3203,9.5,0.00592,0.0,0.85304]
[1744133322157,95.86,76535.8008,9.5,0.00591,0.0,0.85084]
[1744133328165,95.92,76540.8981,9.5,0.00595,0.0,0.85683]
[1744133330168,95.93,76567.72,9.5,0.00605,0.0,0.86952]
[1744133332170,95.96,76591.5721,9.5,0.00615,0.0,0.88271]
[1744133334171,95.97,76610.463,9.5,0.00622,0.0,0.89189]
[1744133338177,95.98,76631.1086,9.5,0.0063,0.0,0.90214]
[1744133341180,95.99,76646.0935,9.5,0.00636,0.0,0.90972]
[1744133345187,96.0,76667.9939,9.5,0.00644,0.0,0.92077]
[1744133348191,96.0,76696.4746,9.5,0.00655,0.0,0.93493]
[1744133349192,96.0,76716.3991,9.5,0.00663,0.0,0.94478]
[1744133351194,96.01,76730.7994,9.5,0.00669,0.0,0.95204]
[1744133356199,96.01,76742.5955,9.5,0.00673,0.0,0.95824]
[1744133358207,96.01,76727.3395,9.5,0.00668,0.0,0.95084]
[1744133360541,96.02,76703.7769,9.5,0.00659,0.0,0.93955]
[1744133365576,96.03,76693.2502,9.5,0.00655,0.0,0.93495]
[1744133370618,96.04,76682.1346,9.5,0.00652,0.0,0.93011]
[1744133372632,96.04,76670.305,9.5,0.00646,0.0,0.92317]
[1744133377670,96.05,76658.2104,9.5,0.00642,0.0,0.91802]
[1744133378677,96.06,76643.1869,9.5,0.00637,0.0,0.91098]
[1744133382705,96.06,76657.9085,9.5,0.00643,0.0,0.91859]
[1744133387740,96.07,76668.2389,9.5,0.00647,0.0,0.92418]
[1744133391240,96.08,76683.9856,9.5,0.00653,0.0,0.93214]
[1744133396245,96.09,76671.7101,9.5,0.00649,0.0,0.92679]
[1744133398820,96.1,76651.1452,9.5,0.00642,0.0,0.91731]
[1744133399827,96.1,76630.0477,9.5,0.00634,0.0,0.90739]
[1744133404863,96.11,76615.1851,9.5,0.0063,0.0,0.90114]
[1744133408890,96.12,76631.3378,9.5,0.00636,0.0,0.90926]
[1744133412919,96.13,76616.6319,9.5,0.00631,0.0,0.90291]
[1744133418073,96.14,76616.9995,9.5,0.00631,0.0,0.90337]
[1744133418272,96.14,76681.9992,9.5,0.00655,0.0,0.93467]
[1744133422276,96.14,76665.4657,9.5,0.0065,0.0,0.9271]
[1744133424018,96.15,76639.7157,9.5,0.0064,0.0,0.91487]
[1744133426032,96.15,76622.0836,9.5,0.00634,0.0,0.90692]
[1744133431066,96.17,76629.7721,9.5,0.00636,0.0,0.90988]
[1744133434088,96.17,76607.3151,9.5,0.00629,0.0,0.89972]
[1744133438293,96.18,76574.1753,9.5,0.00617,0.0,0.88472]
[1744133444165,96.2,76588.3633,9.5,0.00623,0.0,0.89241]
[1744133447303,96.21,76570.0114,9.5,0.00617,0.0,0.88439]
[1744133453231,96.23,76565.4723,9.5,0.00616,0.0,0.88343]
[1744133455245,96.24,76551.1512,9.5,0.00611,0.0,0.8772]
[1744133460283,96.25,76545.7451,9.5,0.0061,0.0,0.87572]
[1744133465326,96.27,76541.7401,9.5,0.0061,0.0,0.87488]
[1744133470362,96.29,76541.6997,9.5,0.0061,0.0,0.87588]
[1744133475397,96.31,76530.9292,9.5,0.00607,0.0,0.87193]
[1744133480406,96.32,76542.287,9.5,0.00612,0.0,0.87798]
[1744133484410,96.33,76525.9693,9.5,0.00607,0.0,0.87128]
[1744133489415,96.35,76526.2582,9.5,0.00608,0.0,0.87244]
[1744133494420,96.37,76525.8984,9.5,0.00608,0.0,0.87188]
[1744133499425,96.39,76532.2515,9.5,0.00611,0.0,0.87581]
[1744133504430,96.4,76541.8704,9.5,0.00615,0.0,0.8812]
[1744133509437,96.42,76540.1924,9.5,0.00615,0.0,0.8812]
[1744133514443,96.43,76564.1191,9.5,0.00624,0.0,0.89323]
[1744133516698,96.44,76539.3773,9.5,0.00616,0.0,0.88227]
[1744133520924,96.45,76585.587,9.5,0.00633,0.0,0.90436]
[1744133522927,96.45,76564.6243,9.5,0.00625,0.0,0.89483]
[1744133523044,96.45,76564.6243,9.5,0.00625,0.0,0.89483]
[1744133528799,96.48,76558.1916,9.5,0.00624,0.0,0.89341]
[1744133533835,96.51,76545.1436,9.5,0.00621,0.0,0.8891]
[1744133536856,96.53,76570.4543,9.5,0.00631,0.0,0.90202]
[1744133541922,96.55,76576.6543,9.5,0.00634,0.0,0.90602]
[1744133547939,96.59,76604.3569,9.5,0.00646,0.0,0.92173]
[1744133551967,96.61,76635.0694,9.5,0.00658,0.0,0.93654]
[1744133553974,96.62,76656.4493,9.5,0.00666,0.0,0.9477]
[1744133555975,96.63,76672.5031,9.5,0.00673,0.0,0.95597]
[1744133556976,96.64,76693.9432,9.5,0.00681,0.0,0.96697]
[1744133557978,96.64,76711.5778,9.5,0.00689,0.0,0.97614]
[1744133558979,96.65,76732.5892,9.5,0.00697,0.0,0.98707]
[1744133559980,96.65,76716.3304,9.5,0.00691,0.0,0.9792]
[1744133560981,96.66,76699.1723,9.5,0.00685,0.0,0.97095]
[1744133561982,96.66,76682.0452,9.5,0.00678,0.0,0.96278]
[1744133567102,96.7,76698.8262,9.5,0.00686,0.0,0.97332]
[1744133572140,96.73,76695.6784,9.5,0.00687,0.0,0.9735]
[1744133576997,96.75,76677.3832,9.5,0.00681,0.0,0.96612]
[1744133582210,96.78,76683.1941,9.5,0.00685,0.0,0.97079]
[1744133587008,96.81,76700.9996,9.5,0.00693,0.0,0.98143]
[1744133589010,96.82,76670.1615,9.5,0.00681,0.0,0.9667]
[1744133594302,96.85,76674.429,9.5,0.00685,0.0,0.9706]
[1744133598020,96.87,76612.5427,9.5,0.00662,0.0,0.9412]
[1744133602024,96.89,76628.8441,9.5,0.00669,0.0,0.95063]
[1744133605027,96.91,76602.1311,9.5,0.0066,0.0,0.9387]
[1744133610418,96.95,76601.5076,9.5,0.00661,0.0,0.9406]
[1744133615665,96.96,76603.4904,9.5,0.00662,0.0,0.9408]
[1744133616038,96.97,76640.902,9.5,0.00677,0.0,0.95987]
[1744133619041,96.99,76624.7772,9.5,0.00671,0.0,0.95304]
[1744133622514,97.01,76648.7587,9.5,0.00682,0.0,0.9663]
[1744133625535,97.03,76663.0654,9.5,0.00688,0.0,0.97446]
[1744133630572,97.06,76629.2083,9.5,0.00676,0.0,0.95941]
[1744133636059,97.09,76623.0761,9.5,0.00675,0.0,0.95823]
[1744133639638,97.11,76601.5332,9.5,0.00668,0.0,0.94913]
[1744133644675,97.14,76593.5712,9.5,0.00667,0.0,0.94708]
[1744133649710,97.17,76599.5516,9.5,0.00671,0.0,0.95185]
[1744133652077,97.18,76583.6697,9.5,0.00665,0.0,0.94482]
[1744133657169,97.21,76595.9157,9.5,0.00671,0.0,0.95227]
[1744133658083,97.22,76614.6551,9.5,0.00679,0.0,0.96222]
[1744133659783,97.23,76635.3251,9.5,0.00687,0.0,0.97315]
[1744133664819,97.25,76633.2469,9.5,0.00687,0.0,0.9735]
[1744133668846,97.28,76608.1717,9.5,0.00679,0.0,0.96281]
[1744133673881,97.31,76601.5434,9.5,0.00677,0.0,0.95982]
[1744133677114,97.32,76564.6973,9.5,0.00664,0.0,0.94254]
[1744133682443,97.35,76564.3561,9.5,0.00665,0.0,0.9442]
[1744133687991,97.39,76554.3394,9.5,0.00663,0.0,0.94153]
[1744133693027,97.42,76543.9044,9.5,0.0066,0.0,0.9383]
[1744133698069,97.44,76542.2434,9.5,0.00661,0.0,0.93896]
[1744133703104,97.47,76551.7844,9.5,0.00666,0.0,0.9454]
[1744133708139,97.5,76557.317,9.5,0.0067,0.0,0.94993]
[1744133710148,97.51,76541.9252,9.5,0.00664,0.0,0.94317]
[1744133713154,97.53,76567.468,9.5,0.00675,0.0,0.95673]
[1744133715158,97.54,76550.4409,9.5,0.00669,0.0,0.94914]
[1744133720719,97.55,76547.6254,9.5,0.00668,0.0,0.94813]
[1744133722168,97.61,76803.8864,9.5,0.00775,0.0,1.08412]
[1744133725174,97.62,76823.4885,9.5,0.00784,0.0,1.0952]
[1744133728176,97.63,76898.971,9.5,0.00818,0.0,1.1379]
[1744133731952,97.64,76885.9785,9.5,0.00811,0.0,1.12958]
[1744133733368,97.64,76961.8098,9.5,0.00846,0.0,1.17306]
[1744133738496,97.66,76968.8023,9.5,0.0085,0.0,1.17821]
[1744133744743,97.67,76958.2745,9.5,0.00846,0.0,1.17322]
[1744133747209,97.68,76898.7548,9.5,0.00819,0.0,1.13986]
[1744133749211,97.69,76880.4991,9.5,0.00812,0.0,1.13029]
[1744133751213,97.71,76831.6726,9.5,0.00791,0.0,1.10393]
[1744133753215,97.72,76806.1954,9.5,0.00781,0.0,1.09079]
[1744133758220,97.74,76825.6172,9.5,0.0079,0.0,1.10302]
[1744133762227,97.76,76870.6684,9.5,0.00811,0.0,1.12912]
[1744133768149,97.77,76873.9329,9.5,0.00813,0.0,1.13204]
[1744133768238,97.79,76819.4808,9.5,0.0079,0.0,1.10259]
[1744133771242,97.8,76840.4252,9.5,0.008,0.0,1.11492]
[1744133773246,97.81,76823.6827,9.5,0.00793,0.0,1.10643]
[1744133774247,97.82,76799.6225,9.5,0.00783,0.0,1.09404]
[1744133779747,97.85,76810.9506,9.5,0.0079,0.0,1.10223]
[1744133781254,97.86,76792.5934,9.5,0.00783,0.0,1.09299]
[1744133785258,97.88,76756.3424,9.5,0.00768,0.0,1.07456]
[1744133791210,97.9,76763.5945,9.5,0.00772,0.0,1.08006]
[1744133791832,97.92,76719.2528,9.5,0.00753,0.0,1.05551]
[1744133795862,97.94,76677.2056,9.5,0.00737,0.0,1.03497]
[1744133796869,97.95,76661.2294,9.5,0.00731,0.0,1.02705]
[1744133801905,97.98,76674.0065,9.5,0.00737,0.0,1.03562]
[1744133803918,97.99,76655.1209,9.5,0.0073,0.0,1.02658]
[1744133806312,97.99,76671.9183,9.5,0.00738,0.0,1.03569]
[1744133811974,98.03,76687.337,9.5,0.00746,0.0,1.04609]
[1744133817009,98.05,76676.0813,9.5,0.00742,0.0,1.04161]
[1744133821047,98.06,76692.0284,9.5,0.0075,0.0,1.05081]
[1744133826083,98.08,76699.6817,9.5,0.00754,0.0,1.05602]
[1744133829103,98.09,76669.4123,9.5,0.00742,0.0,1.04091]
[1744133833131,98.11,76701.9732,9.5,0.00756,0.0,1.05902]
[1744133834138,98.11,76722.163,9.5,0.00765,0.0,1.06993]
[1744133836152,98.12,76739.6427,9.5,0.00772,0.0,1.07962]
[1744133841188,98.13,76744.8883,9.5,0.00775,0.0,1.08323]
[1744133846242,98.14,76749.1632,9.5,0.00778,0.0,1.08655]
[1744133851308,98.15,76756.0666,9.5,0.0078,0.0,1.08919]
[1744133856347,98.17,76785.6764,9.5,0.00794,0.0,1.10663]
[1744133861385,98.18,76783.096,9.5,0.00793,0.0,1.10579]
[1744133862392,98.18,76761.943,9.5,0.00784,0.0,1.09437]
[1744133863396,98.18,76740.0944,9.5,0.00775,0.0,1.08267]
[1744133867399,98.19,76754.5218,9.5,0.00782,0.0,1.09106]
[1744133869402,98.2,76769.74,9.5,0.00789,0.0,1.0996]
[1744133873688,98.2,76817.9501,9.5,0.0081,0.0,1.12639]
[1744133874689,98.2,76802.9379,9.5,0.00803,0.0,1.11814]
[1744133877513,98.21,76769.5555,9.5,0.00789,0.0,1.10013]
[1744133880535,98.21,76790.9773,9.5,0.00799,0.0,1.11221]
[1744133885594,98.22,76791.8077,9.5,0.00799,0.0,1.11307]
[1744133887589,98.23,76808.3366,9.5,0.00807,0.0,1.1232]
[1744133890610,98.23,76834.6331,9.5,0.00819,0.0,1.13808]
[1744133895645,98.24,76857.8033,9.5,0.0083,0.0,1.15138]
[1744133898674,98.24,76894.2951,9.5,0.00847,0.0,1.17221]
[1744133900688,98.24,76909.7995,9.5,0.00854,0.0,1.18112]
[1744133905747,98.24,76910.4824,9.5,0.00854,0.0,1.18146]
[1744133910765,98.22,77058.9566,9.5,0.00924,0.0,1.26855]
[1744133911955,98.21,77005.8025,9.5,0.00897,0.0,1.23437]
[1744133914959,98.21,76964.6147,9.5,0.00877,0.0,1.20961]
[1744133920841,98.21,76951.8285,9.5,0.00871,0.0,1.20238]
[1744133924868,98.22,76910.2873,9.5,0.00852,0.0,1.17839]
[1744133929908,98.22,76895.8033,9.5,0.00845,0.0,1.17029]
[1744133934943,98.23,76878.9427,9.5,0.00838,0.0,1.16099]
[1744133939979,98.23,76886.9235,9.5,0.00841,0.0,1.16559]
[1744133943997,98.23,76834.8228,9.5,0.00818,0.0,1.13647]
[1744133944998,98.24,76807.9643,9.5,0.00806,0.0,1.12163]
[1744133950003,98.24,76809.7798,9.5,0.00807,0.0,1.12304]
[1744133955010,98.25,76819.5918,9.5,0.00812,0.0,1.12888]
[1744133961020,98.25,76847.1033,9.5,0.00825,0.0,1.14456]
[1744133966025,98.25,76839.1563,9.5,0.00821,0.0,1.14035]
[1744133971959,98.26,76846.8966,9.5,0.00825,0.0,1.14496]
[1744133977059,98.26,76863.2344,9.5,0.00831,0.0,1.15273]
[1744133982066,98.26,76912.9394,9.5,0.00854,0.0,1.18121]
[1744133986070,98.26,76932.8196,9.5,0.00863,0.0,1.19265]
[1744133990075,98.26,76954.7836,9.5,0.00873,0.0,1.20532]
[1744133993078,98.25,76938.7909,9.5,0.00866,0.0,1.19577]
[1744133998083,98.25,76941.6931,9.5,0.00867,0.0,1.19726]
[1744134000090,98.25,76978.2428,9.5,0.00884,0.0,1.21866]
[1744134005112,98.24,76986.5454,9.5,0.00888,0.0,1.22324]
[1744134008115,98.24,77002.9539,9.5,0.00895,0.0,1.23263]
[1744134013647,98.23,77002.9539,9.5,0.00895,0.0,1.23229]
[1744134015128,98.19,77054.185,9.5,0.00918,0.0,1.2601]
[1744134019133,98.13,77028.2268,9.5,0.00901,0.0,1.24006]
[1744134024137,98.13,77017.7395,9.5,0.00896,0.0,1.23343]
[1744134030144,98.12,77018.6808,9.5,0.00896,0.0,1.23332]
[1744134035743,98.11,77020.7923,9.5,0.00895,0.0,1.23226]
[1744134037156,98.07,77061.2921,9.5,0.00913,0.0,1.25398]
[1744134043176,98.03,77056.3026,9.5,0.00907,0.0,1.24753]
[1744134047834,98.02,77036.008,9.5,0.00897,0.0,1.2346]
[1744134051178,98.01,77057.3097,9.5,0.00907,0.0,1.24708]
[1744134056900,97.98,77070.9052,9.5,0.00912,0.0,1.25323]
[1744134058187,97.96,77092.1063,9.5,0.00921,0.0,1.26458]
[1744134059921,97.91,77108.5532,9.5,0.00926,0.0,1.27121]
[1744134064959,97.86,77111.6493,9.5,0.00925,0.0,1.2693]
[1744134070199,97.83,77118.521,9.5,0.00926,0.0,1.27096]
[1744134076039,97.8,77107.7693,9.5,0.00919,0.0,1.26216]
[1744134081074,97.71,77112.1425,9.5,0.00916,0.0,1.25865]
[1744134084715,97.69,77111.2332,9.5,0.00914,0.0,1.25636]
[1744134085155,97.69,77111.2332,9.5,0.00914,0.0,1.25636]
[1744134089307,97.59,77127.3286,9.5,0.00916,0.0,1.25904]
[1744134093233,97.4,77149.2925,9.5,0.00913,0.0,1.25611]
[1744134097199,97.38,77171.47,9.5,0.00923,1e-05,1.26842]
[1744134102245,97.29,77196.7921,9.5,0.00931,1e-05,1.27791]
[1744134107290,97.05,77196.7921,9.5,0.00916,0.0,1.25977]
[1744134108296,96.99,77270.8192,9.5,0.0095,1e-05,1.30155]
[1744134112301,96.81,77285.5645,9.5,0.00945,1e-05,1.2969]
[1744134117305,96.62,77300.1521,9.5,0.00941,1e-05,1.2917]
[1744134121916,96.59,77299.4799,9.5,0.00939,1e-05,1.28946]
[1744134126315,96.58,77277.4127,9.5,0.00927,1e-05,1.27468]
[1744134131321,96.52,77295.6527,9.5,0.00932,1e-05,1.28128]
[1744134137327,96.45,77312.0924,9.5,0.00936,1e-05,1.28635]
[1744134142341,96.39,77304.7177,9.5,0.00929,1e-05,1.27713]
[1744134146146,96.35,77325.1332,9.5,0.00937,1e-05,1.28693]
[1744134151619,96.21,77340.3122,9.5,0.00935,1e-05,1.28456]
[1744134156350,96.17,77355.7809,9.5,0.0094,1e-05,1.29078]
[1744134160354,96.14,77302.8081,9.5,0.00911,1e-05,1.25555]
[1744134162356,96.14,77273.9897,9.5,0.00897,0.0,1.23763]
[1744134167361,96.13,77310.2968,9.5,0.00914,1e-05,1.25958]
[1744134172368,96.11,77305.6303,9.5,0.00911,0.0,1.25502]
[1744134175370,96.11,77286.9295,9.5,0.00901,0.0,1.2432]
[1744134177814,96.09,77304.1684,9.5,0.00909,0.0,1.25261]
[1744134182849,96.03,77298.6729,9.5,0.00902,0.0,1.24478]
[1744134188384,95.98,77305.1197,9.5,0.00902,0.0,1.24487]
[1744134190385,95.97,77324.2053,9.5,0.00912,1e-05,1.25647]
[1744134193388,95.93,77347.1893,9.5,0.0092,1e-05,1.26722]
[1744134198430,95.88,77355.1664,9.5,0.00921,1e-05,1.26843]
[1744134198393,95.86,77372.9566,9.5,0.00929,1e-05,1.27814]
[1744134201415,95.86,77387.4396,9.5,0.00936,1e-05,1.28714]
[1744134206040,95.85,77431.6184,9.5,0.00959,1e-05,1.3151]
[1744134208500,95.85,77431.6184,9.5,0.00958,1e-05,1.31458]
[1744134210079,95.79,77484.5467,9.5,0.00983,1e-05,1.34443]
[1744134212093,95.67,77521.4055,9.5,0.00993,1e-05,1.35744]
[1744134215116,95.55,77503.5167,9.5,0.00976,1e-05,1.33631]
[1744134219477,95.48,77452.3039,9.5,0.00944,1e-05,1.29761]
[1744134220482,95.47,77428.2735,9.5,0.00931,1e-05,1.28138]
[1744134223841,95.45,77432.6717,9.5,0.00932,1e-05,1.2828]
[1744134228490,95.42,77415.2675,9.5,0.00922,1e-05,1.27009]
[1744134232494,95.37,77388.3187,9.5,0.00905,1e-05,1.24934]
[1744134235499,95.35,77364.8716,9.5,0.00892,0.0,1.23296]
[1744134237501,95.35,77349.4474,9.5,0.00884,0.0,1.22342]
[1744134239503,95.35,77322.1722,9.5,0.00871,0.0,1.20682]
[1744134245099,95.35,77315.8329,9.5,0.00868,0.0,1.20299]
[1744134246522,95.35,77342.5617,9.5,0.00881,0.0,1.21915]
[1744134249525,95.34,77359.4104,9.5,0.00889,0.0,1.22935]
[1744134254530,95.34,77359.162,9.5,0.00889,0.0,1.22898]
[1744134259441,95.34,77334.0183,9.5,0.00876,0.0,1.21354]
[1744134261537,95.34,77291.9482,9.5,0.00856,0.0,1.18825]
[1744134267502,95.34,77299.5455,9.5,0.0086,0.0,1.19295]
[1744134272541,95.34,77320.1869,9.5,0.00868,0.0,1.20355]
[1744134273548,95.34,77367.7479,9.5,0.00892,0.0,1.23247]
[1744134276564,95.34,77345.0314,9.5,0.0088,0.0,1.21847]
[1744134280573,95.34,77315.2797,9.5,0.00866,0.0,1.20043]
[1744134285578,95.34,77302.1565,9.5,0.0086,0.0,1.19259]
[1744134288581,95.34,77283.9913,9.5,0.00851,0.0,1.18186]
[1744134291584,95.36,77267.2356,9.5,0.00844,0.0,1.17342]
[1744134296589,95.39,77276.1637,9.5,0.0085,0.0,1.18043]
[1744134296675,95.39,77276.1637,9.5,0.0085,0.0,1.18043]
[1744134298118,95.34,77276.1637,9.5,0.00847,0.0,1.17729]
[1744134300593,95.34,77291.1498,9.5,0.00854,0.0,1.18595]
[1744134305599,95.34,77284.1326,9.5,0.00851,0.0,1.18193]
[1744134309603,95.36,77243.2145,9.5,0.00833,0.0,1.15876]
[1744134310604,95.36,77228.8516,9.5,0.00826,0.0,1.15047]
[1744134311605,95.36,77214.4748,9.5,0.00819,0.0,1.14224]
[1744134314608,95.36,77189.9638,9.5,0.00809,0.0,1.12851]
[1744134319706,95.37,77106.8374,9.5,0.00772,0.0,1.08206]
[1744134321708,95.37,77089.2781,9.5,0.00764,0.0,1.0726]
[1744134326712,95.39,77097.805,9.5,0.00769,0.0,1.07838]
[1744134331383,95.4,77089.7047,9.5,0.00766,0.0,1.07501]
[1744134335721,95.39,77115.8849,9.5,0.00776,0.0,1.08718]
[1744134338724,95.39,77130.5867,9.5,0.00782,0.0,1.09491]
[1744134340726,95.38,77116.387,9.5,0.00776,0.0,1.0867]
[1744134345731,95.37,77118.0002,9.5,0.00776,0.0,1.08688]
[1744134347735,95.37,77101.0897,9.5,0.00768,0.0,1.07726]
[1744134349738,95.37,77075.2171,9.5,0.00757,0.0,1.06284]
[1744134351740,95.36,77059.8828,9.5,0.0075,0.0,1.05433]
[1744134354743,95.36,77085.7645,9.5,0.00761,0.0,1.06814]
[1744134355744,95.36,77100.1971,9.5,0.00767,0.0,1.07594]
[1744134358749,95.35,77085.8603,9.5,0.00761,0.0,1.06771]
[1744134362753,95.35,77056.3127,9.5,0.00748,0.0,1.05125]
[1744134367773,95.34,77023.1963,9.5,0.00733,0.0,1.03327]
[1744134369778,95.34,76981.9035,9.5,0.00716,0.0,1.01142]
[1744134374782,95.34,76967.9381,9.5,0.00711,0.0,1.00412]
[1744134379787,95.34,76959.3729,9.5,0.00707,0.0,0.99971]
[1744134385794,95.35,76931.9672,9.5,0.00696,0.0,0.98571]
[1744134387610,95.35,76931.9672,9.5,0.00696,0.0,0.98571]
[1744134389798,95.36,76974.8441,9.5,0.00714,0.0,1.00894]
[1744134395804,95.39,76971.0789,9.5,0.00713,0.0,1.00702]
[1744134400809,95.42,76979.1588,9.5,0.00718,0.0,1.01315]
[1744134405814,95.44,76986.1229,9.5,0.00722,0.0,1.01836]
[1744134408817,95.45,76970.4827,9.5,0.00716,0.0,1.01108]
[1744134409344,95.45,76970.4827,9.5,0.00716,0.0,1.01108]
[1744134413672,95.45,76964.1147,9.5,0.00714,0.0,1.00755]
[1744134419634,95.48,76971.9453,9.5,0.00718,0.0,1.01352]
[1744134424833,95.55,76962.0524,9.5,0.00718,0.0,1.01297]
[1744134430722,95.57,76887.3184,9.5,0.00689,0.0,0.97583]
[1744134435760,95.59,76910.1841,9.5,0.00699,0.0,0.98857]
[1744134437773,95.6,76940.0024,9.5,0.00712,0.0,1.00494]
[1744134441801,95.62,76965.1982,9.5,0.00723,0.0,1.01934]
[1744134444822,95.64,76949.1643,9.5,0.00717,0.0,1.01185]
[1744134448850,95.65,76968.8382,9.5,0.00726,0.0,1.02337]
[1744134451872,95.67,76989.7808,9.5,0.00735,0.0,1.0337]
[1744134453874,95.68,77008.4244,9.5,0.00743,0.0,1.04419]
[1744134456877,95.69,76994.0832,9.5,0.00737,0.0,1.03732]
[1744134461882,95.71,76985.4451,9.5,0.00735,0.0,1.03409]
[1744134463884,95.72,77004.3105,9.5,0.00743,0.0,1.04469]
[1744134467524,95.83,77011.4015,9.5,0.00752,0.0,1.0559]
[1744134467807,95.83,77011.4015,9.5,0.00752,0.0,1.0559]
[1744134474906,96.0,77010.4774,9.5,0.00761,0.0,1.06718]
[1744134475193,96.0,77010.4774,9.5,0.00761,0.0,1.06718]
[1744134480911,95.98,77005.1258,9.5,0.00758,0.0,1.06278]
[1744134484686,95.98,77013.0876,9.5,0.00761,0.0,1.06677]
[1744134487918,96.01,77027.1975,9.5,0.00769,0.0,1.07677]
[1744134488919,96.01,77009.3549,9.5,0.00761,0.0,1.06724]
[1744134492923,96.05,77026.5459,9.5,0.00771,0.0,1.07948]
[1744134493924,96.06,77042.5133,9.5,0.00778,0.0,1.08846]
[1744134495926,96.06,77061.2246,9.5,0.00787,0.0,1.09919]
[1744134496928,96.06,77078.7064,9.5,0.00795,0.0,1.10911]
[1744134502933,96.08,77074.8782,9.5,0.00794,0.0,1.10787]
[1744134507938,96.09,77082.3791,9.5,0.00798,0.0,1.11285]
[1744134509940,96.09,77060.2169,9.5,0.00788,0.0,1.10074]
[1744134515337,96.11,77060.1427,9.5,0.00787,0.0,1.09984]
[1744134516951,96.11,77036.7534,9.5,0.00777,0.0,1.08721]
[1744134521956,96.12,77034.1366,9.5,0.00777,0.0,1.08667]
[1744134525409,96.13,77018.3049,9.5,0.00771,0.0,1.07871]
[1744134530444,96.15,77004.2175,9.5,0.00766,0.0,1.072]
[1744134535479,96.16,77011.7615,9.5,0.0077,0.0,1.07715]
[1744134540985,96.17,77005.9537,9.5,0.00768,0.0,1.07457]
[1744134542987,96.18,77076.8349,9.5,0.00799,0.0,1.11416]
[1744134548591,96.19,77038.9384,9.5,0.00783,0.0,1.09389]
[1744134549598,96.19,77055.9927,9.5,0.00791,0.0,1.10352]
[1744134554912,96.2,77063.093,9.5,0.00794,0.0,1.10809]
[1744134560362,96.21,77055.3962,9.5,0.00791,0.0,1.10453]
[1744134561008,96.21,77070.3029,9.5,0.00798,0.0,1.11302]
[1744134563712,96.22,77052.6264,9.5,0.00791,0.0,1.10357]
[1744134568749,96.33,77043.671,9.5,0.00793,0.0,1.10615]
[1744134573785,96.39,77056.3984,9.5,0.00801,0.0,1.11579]
[1744134576032,96.4,77096.1145,9.5,0.00819,0.0,1.13864]
[1744134581037,96.4,77103.8862,9.5,0.00823,0.0,1.14351]
[1744134585042,96.41,77070.5883,9.5,0.00808,0.0,1.12493]
[1744134590051,96.42,77090.1182,9.5,0.00817,0.0,1.13657]
[1744134595939,96.47,77099.3364,9.5,0.00824,0.0,1.14541]
[1744134596946,96.47,77072.167,9.5,0.00812,0.0,1.13]
[1744134601062,96.48,77034.5608,9.5,0.00796,0.0,1.10928]
[1744134607017,96.48,77034.2509,9.5,0.00796,0.0,1.10966]
[1744134610054,96.49,77013.399,9.5,0.00787,0.0,1.09852]
[1744134611061,96.49,76984.959,9.5,0.00775,0.0,1.083]
[1744134615085,96.51,76966.9327,9.5,0.00768,0.0,1.0739]
[1744134617087,96.51,76944.6034,9.5,0.00759,0.0,1.06241]
[1744134622092,96.53,76966.3478,9.5,0.00769,0.0,1.07526]
[1744134627098,96.54,76965.7109,9.5,0.00769,0.0,1.07585]
[1744134632103,96.56,76999.9656,9.5,0.00784,0.0,1.09389]
[1744134636111,96.56,77014.0883,9.5,0.0079,0.0,1.10219]
[1744134637112,96.57,77035.1869,9.5,0.008,0.0,1.1141]
[1744134643099,96.59,77032.6207,9.5,0.008,0.0,1.11458]
[1744134645120,96.6,77104.8547,9.5,0.00833,0.0,1.15599]
[1744134649124,96.6,77121.9432,9.5,0.00841,0.0,1.16608]
[1744134654139,96.6,77120.9401,9.5,0.00841,0.0,1.16571]
[1744134659143,96.61,77132.9395,9.5,0.00847,0.0,1.17292]
[1744134665120,96.61,77139.4846,9.5,0.0085,0.0,1.17682]
[1744134666169,96.61,77173.1291,9.5,0.00866,0.0,1.19669]
[1744134672180,96.61,77163.8082,9.5,0.00861,0.0,1.19106]
[1744134674659,96.61,77148.7731,9.5,0.00854,0.0,1.18221]
[1744134679695,96.61,77153.6277,9.5,0.00857,0.0,1.18518]
[1744134682723,96.61,77176.4846,9.5,0.00868,0.0,1.19869]
[1744134685194,96.61,77155.487,9.5,0.00858,0.0,1.18625]
[1744134687196,96.61,77137.087,9.5,0.00849,0.0,1.17547]
[1744134692206,96.61,77126.9673,9.5,0.00843,0.0,1.16795]
[1744134694208,96.61,77110.6416,9.5,0.00836,0.0,1.15856]
[1744134697211,96.61,77125.6597,9.5,0.00843,0.0,1.16742]
[1744134702537,96.62,77134.9977,9.5,0.00847,0.0,1.17303]
[1744134706221,96.62,77109.3114,9.5,0.00835,0.0,1.15825]
[1744134708223,96.62,77087.1265,9.5,0.00825,0.0,1.1456]
[1744134712230,96.63,77062.209,9.5,0.00814,0.0,1.13175]
[1744134714233,96.63,77045.1479,9.5,0.00807,0.0,1.12231]
[1744134719238,96.65,77067.495,9.5,0.00818,0.0,1.13638]
[1744134725037,96.66,77079.7042,9.5,0.00824,0.0,1.1445]
[1744134726044,96.67,77100.0838,9.5,0.00834,0.0,1.15672]
[1744134731085,96.69,77102.3506,9.5,0.00836,0.0,1.1591]
[1744134734267,96.69,77131.2409,9.5,0.0085,0.0,1.17594]
[1744134737271,96.69,77169.8141,9.5,0.00868,0.0,1.19871]
[1744134741171,96.69,77202.8365,9.5,0.00884,0.0,1.21835]
[1744134746206,96.67,77211.3698,9.5,0.00887,0.0,1.22209]
[1744134750235,96.66,77233.8719,9.5,0.00897,0.0,1.23554]
[1744134755283,96.66,77248.9859,9.5,0.00903,0.0,1.24247]
[1744134757292,96.65,77294.1883,9.5,0.00926,1e-05,1.27014]
[1744134762330,96.65,77282.8993,9.5,0.00919,1e-05,1.26257]
[1744134764302,96.64,77297.0088,9.5,0.00927,1e-05,1.27123]
[1744134770308,96.63,77289.114,9.5,0.00922,1e-05,1.26552]
[1744134775313,96.56,77304.165,9.5,0.00925,1e-05,1.26949]
[1744134776314,96.56,77321.0092,9.5,0.00933,1e-05,1.27988]
[1744134780352,96.55,77388.9266,9.5,0.00968,1e-05,1.32258]
[1744134785357,96.54,77390.0612,9.5,0.00968,1e-05,1.32216]
[1744134789362,96.53,77370.9152,9.5,0.00957,1e-05,1.30899]
[1744134791364,96.52,77385.6811,9.5,0.00964,1e-05,1.31802]
[1744134792365,96.52,77408.9077,9.5,0.00976,1e-05,1.33277]
[1744134797371,96.47,77391.0448,9.5,0.00964,1e-05,1.31778]
[1744134802383,96.43,77391.2097,9.5,0.00961,1e-05,1.31473]
[1744134804649,96.42,77422.4984,9.5,0.00977,1e-05,1.33421]
[1744134808390,96.35,77437.5349,9.5,0.00981,1e-05,1.33853]
[1744134811699,96.31,77415.5661,9.5,0.00965,1e-05,1.31915]
[1744134817399,96.3,77415.0342,9.5,0.00964,1e-05,1.31774]
[1744134821403,96.25,77447.5859,9.5,0.00978,1e-05,1.33562]
[1744134824406,96.22,77430.4583,9.5,0.00967,1e-05,1.32158]
[1744134827409,96.21,77409.5235,9.5,0.00955,1e-05,1.30746]
[1744134832414,96.2,77410.5255,9.5,0.00955,1e-05,1.30715]
[1744134835417,96.19,77424.5761,9.5,0.00962,1e-05,1.31554]
[1744134836749,96.19,77416.8949,9.5,0.00958,1e-05,1.3104]
[1744134841875,96.1,77417.0711,9.5,0.00953,1e-05,1.30412]
[1744134847376,95.8,77404.6767,9.5,0.00927,1e-05,1.27363]
[1744134848817,95.69,77398.0708,9.5,0.00916,1e-05,1.26052]
[1744134850434,95.68,77413.7046,9.5,0.00924,1e-05,1.2701]
[1744134853437,95.68,77437.1291,9.5,0.00936,1e-05,1.28449]
[1744134854438,95.68,77454.0062,9.5,0.00944,1e-05,1.29507]
[1744134857441,95.65,77437.2585,9.5,0.00934,1e-05,1.2825]
[1744134862992,95.64,77433.0343,9.5,0.00932,1e-05,1.27929]
[1744134863449,95.62,77464.0727,9.5,0.00946,1e-05,1.2972]
[1744134866454,95.55,77479.8219,9.5,0.0095,1e-05,1.30207]
[1744134872147,95.42,77486.7157,9.5,0.00944,1e-05,1.29435]
[1744134877184,95.38,77462.5469,9.5,0.00929,1e-05,1.27607]
[1744134878191,95.38,77400.3606,9.5,0.00897,0.0,1.23713]
[1744134883226,95.36,77392.9601,9.5,0.00893,0.0,1.23146]
[1744134886250,95.35,77377.0714,9.5,0.00884,0.0,1.22081]
[1744134888264,95.35,77359.2431,9.5,0.00875,0.0,1.20986]
[1744134890278,95.35,77335.8688,9.5,0.00864,0.0,1.19578]
[1744134893299,95.35,77317.5447,9.5,0.00855,0.0,1.18491]
[1744134897329,95.36,77296.8883,9.5,0.00846,0.0,1.17315]
[1744134902368,95.36,77302.6028,9.5,0.00849,0.0,1.17676]
[1744134905387,95.36,77322.0583,9.5,0.00858,0.0,1.1884]
[1744134909415,95.37,77307.41,9.5,0.00852,0.0,1.18025]
[1744134914450,95.37,77321.7084,9.5,0.00859,0.0,1.18897]
[1744134919485,95.38,77317.7933,9.5,0.00857,0.0,1.18676]
[1744134921499,95.38,77340.7981,9.5,0.00868,0.0,1.20059]
[1744134926530,95.38,77333.8914,9.5,0.00865,0.0,1.19648]
[1744134930477,95.38,77335.2609,9.5,0.00865,0.0,1.19734]
[1744134936611,95.35,77350.5316,9.5,0.0087,0.0,1.203]
[1744134938623,95.34,77395.0311,9.5,0.00891,0.0,1.22891]
[1744134940637,95.33,77378.4416,9.5,0.00882,0.0,1.21798]
[1744134945677,95.31,77394.206,9.5,0.00888,0.0,1.22605]
[1744134949701,95.28,77432.3246,9.5,0.00906,1e-05,1.24748]
[1744134952704,95.26,77417.4637,9.5,0.00897,0.0,1.23698]
[1744134957709,95.23,77421.9657,9.5,0.00898,0.0,1.23764]
[1744134962715,95.2,77432.1395,9.5,0.00901,1e-05,1.24183]
[1744134967720,95.18,77426.2274,9.5,0.00896,0.0,1.23604]
[1744134971731,95.16,77443.4746,9.5,0.00904,1e-05,1.24546]
[1744134977737,95.07,77428.9287,9.5,0.00891,0.0,1.22979]
[1744134980232,95.01,77440.3536,9.5,0.00893,0.0,1.23233]
[1744134982742,95.01,77457.0432,9.5,0.00901,1e-05,1.24253]
[1744134985748,95.0,77440.7235,9.5,0.00893,0.0,1.23187]
[1744134987750,94.99,77415.2083,9.5,0.00879,0.0,1.2156]
[1744134991754,94.99,77387.4076,9.5,0.00865,0.0,1.19706]
[1744134996760,95.0,77376.8924,9.5,0.0086,0.0,1.19156]
[1744135001776,95.02,77384.236,9.5,0.00865,0.0,1.19726]
[1744135006781,95.03,77390.3581,9.5,0.00869,0.0,1.20182]
[1744135009600,95.04,77385.594,9.5,0.00867,0.0,1.19925]
[1744135015794,95.01,77382.5061,9.5,0.00864,0.0,1.1955]
[1744135016798,95.01,77366.1445,9.5,0.00855,0.0,1.18535]
[1744135020801,94.99,77350.7819,9.5,0.00847,0.0,1.17498]
[1744135025806,94.97,77354.6952,9.5,0.00848,0.0,1.17578]
[1744135030811,94.95,77350.3384,9.5,0.00844,0.0,1.17171]
[1744135036338,94.93,77348.712,9.5,0.00842,0.0,1.1693]
[1744135039363,94.92,77329.0325,9.5,0.00832,0.0,1.15688]
[1744135044827,94.9,77321.1119,9.5,0.00828,0.0,1.15072]
[1744135049839,94.88,77328.0646,9.5,0.0083,0.0,1.15351]
[1744135054844,94.86,77319.2944,9.5,0.00823,0.0,1.1454]
[1744135060851,94.84,77299.2302,9.5,0.00813,0.0,1.13239]
[1744135064542,94.83,77275.0053,9.5,0.00801,0.0,1.1179]
[1744135066556,94.83,77238.0611,9.5,0.00785,0.0,1.09663]
[1744135070584,94.82,77267.2345,9.5,0.00797,0.0,1.11247]
[1744135072598,94.81,77285.112,9.5,0.00805,0.0,1.1223]
[1744135076628,94.8,77304.4054,9.5,0.00813,0.0,1.13256]
[1744135078642,94.8,77327.1611,9.5,0.00823,0.0,1.14529]
[1744135080656,94.79,77345.39,9.5,0.00831,0.0,1.15545]
[1744135083677,94.78,77361.4357,9.5,0.00838,0.0,1.16409]
[1744135086698,94.77,77341.3101,9.5,0.00828,0.0,1.15147]
[1744135090729,94.75,77304.7554,9.5,0.0081,0.0,1.12932]
[1744135091738,94.75,77283.3055,9.5,0.008,0.0,1.11682]
[1744135096773,94.74,77282.8088,9.5,0.008,0.0,1.11562]
[1744135101808,94.73,77289.4069,9.5,0.00802,0.0,1.11846]
[1744135106844,94.71,77302.0157,9.5,0.00807,0.0,1.12473]
[1744135108907,94.71,77271.0412,9.5,0.00792,0.0,1.10666]
[1744135110882,94.7,77256.8088,9.5,0.00786,0.0,1.0983]
[1744135115921,94.69,77256.2518,9.5,0.00784,0.0,1.09555]
[1744135120930,94.68,77271.3204,9.5,0.0079,0.0,1.10329]
[1744135125935,94.67,77264.9204,9.5,0.00786,0.0,1.09888]
[1744135126896,94.67,77264.9204,9.5,0.00786,0.0,1.09888]
[1744135129943,94.67,77298.3926,9.5,0.00802,0.0,1.1183]
[1744135131945,94.68,77316.0574,9.5,0.0081,0.0,1.12875]
[1744135136810,94.69,77309.9178,9.5,0.00808,0.0,1.12579]
[1744135142112,94.67,77315.9668,9.5,0.0081,0.0,1.12818]
[1744135144958,94.67,77289.9771,9.5,0.00797,0.0,1.11289]
[1744135147961,94.66,77305.2173,9.5,0.00804,0.0,1.12106]
[1744135150964,94.65,77284.809,9.5,0.00794,0.0,1.10886]
[1744135155204,94.64,77301.9072,9.5,0.00801,0.0,1.1177]
[1744135156970,94.63,77316.7754,9.5,0.00808,0.0,1.12605]
[1744135159568,94.63,77316.7754,9.5,0.00807,0.0,1.12562]
[1744135164267,94.64,77302.2782,9.5,0.00801,0.0,1.11788]
[1744135167923,94.64,77290.636,9.5,0.00796,0.0,1.11156]
[1744135171596,94.64,77300.2706,9.5,0.008,0.0,1.11668]
[1744135176353,94.64,77319.064,9.5,0.00808,0.0,1.12636]
[1744135178769,94.65,77312.9346,9.5,0.00806,0.0,1.12299]
[1744135183999,94.63,77315.3638,9.5,0.00806,0.0,1.12357]
[1744135184772,94.63,77315.3638,9.5,0.00806,0.0,1.12357]
[1744135188437,94.64,77332.0832,9.5,0.00814,0.0,1.13356]
[1744135190068,94.64,77332.0832,9.5,0.00814,0.0,1.1337]
[1744135191871,94.64,77332.0832,9.5,0.00814,0.0,1.13384]
[1744135192657,94.64,77332.0832,9.5,0.00814,0.0,1.13363]
[1744135196012,94.63,77317.8413,9.5,0.00807,0.0,1.12493]
[1744135196773,94.63,77317.8413,9.5,0.00807,0.0,1.12493]
[1744135197966,94.63,77317.8413,9.5,0.00807,0.0,1.12474]
[1744135203333,94.62,77309.6581,9.5,0.00803,0.0,1.11961]
[1744135203616,94.62,77309.6581,9.5,0.00803,0.0,1.11961]
[1744135209027,94.63,77300.3662,9.5,0.00799,0.0,1.11477]
[1744135214033,94.64,77287.7185,9.5,0.00794,0.0,1.10837]
[1744135216148,94.65,77287.6813,9.5,0.00794,0.0,1.1087]
[1744135221041,94.64,77254.1239,9.5,0.00779,0.0,1.08908]
[1744135226943,94.63,77258.8252,9.5,0.0078,0.0,1.09104]
[1744135230743,94.62,77273.0774,9.5,0.00786,0.0,1.09836]
[1744135235059,94.61,77296.5876,9.5,0.00795,0.0,1.10937]
[1744135237061,94.61,77260.7105,9.5,0.00779,0.0,1.08879]
[1744135239809,94.6,77233.0856,9.5,0.00766,0.0,1.07304]
[1744135244853,94.59,77246.1265,9.5,0.00771,0.0,1.07975]
[1744135246868,94.59,77229.7877,9.5,0.00764,0.0,1.07047]
[1744135249888,94.58,77247.7897,9.5,0.00772,0.0,1.08012]
[1744135255240,94.58,77252.921,9.5,0.00773,0.0,1.08248]
[1744135255087,94.58,77274.0507,9.5,0.00783,0.0,1.0942]
[1744135255803,94.58,77274.0507,9.5,0.00783,0.0,1.0942]
[1744135257946,94.58,77291.7585,9.5,0.00791,0.0,1.10443]
[1744135262981,94.59,77294.146,9.5,0.00793,0.0,1.10651]
[1744135264995,94.59,77310.8015,9.5,0.008,0.0,1.11631]
[1744135266003,94.59,77339.7926,9.5,0.00814,0.0,1.13315]
[1744135271103,94.61,77331.4898,9.5,0.00811,0.0,1.12911]
[1744135277085,94.61,77317.8241,9.5,0.00805,0.0,1.12184]
[1744135279098,94.62,77265.7369,9.5,0.00782,0.0,1.09276]
[1744135283125,94.63,77283.9191,9.5,0.0079,0.0,1.10378]
[1744135284884,94.64,77278.8429,9.5,0.00788,0.0,1.10109]
[1744135291133,94.62,77303.7203,9.5,0.00798,0.0,1.11273]
[1744135294137,94.62,77280.7983,9.5,0.00787,0.0,1.0992]
[1744135300148,94.61,77240.7655,9.5,0.00769,0.0,1.07595]
[1744135305153,94.6,77241.5182,9.5,0.00768,0.0,1.0758]
[1744135310159,94.59,77240.6884,9.5,0.00768,0.0,1.0748]
[1744135315165,94.58,77194.1625,9.5,0.00747,0.0,1.04883]
[1744135316166,94.58,77210.1379,9.5,0.00754,0.0,1.05742]
[1744135321172,94.58,77214.3994,9.5,0.00755,0.0,1.05937]
[1744135322158,94.58,77214.3994,9.5,0.00755,0.0,1.05937]
[1744135324175,94.58,77229.3681,9.5,0.00762,0.0,1.06802]
[1744135327178,94.59,77249.3152,9.5,0.00772,0.0,1.0798]
[1744135332183,94.61,77256.2843,9.5,0.00775,0.0,1.08475]
[1744135337189,94.62,77267.9802,9.5,0.00781,0.0,1.09217]
[1744135338190,94.62,77293.4876,9.5,0.00793,0.0,1.10696]
[1744135341193,94.63,77309.5928,9.5,0.00801,0.0,1.11666]
[1744135345206,94.64,77352.6459,9.5,0.00821,0.0,1.14209]
[1744135347209,94.64,77368.724,9.5,0.00829,0.0,1.1518]
[1744135352214,94.65,77360.9548,9.5,0.00824,0.0,1.14605]
[1744135357221,94.66,77379.2109,9.5,0.00833,0.0,1.15729]
[1744135362226,94.66,77384.3207,9.5,0.00836,0.0,1.16074]
[1744135366230,94.67,77363.1231,9.5,0.00827,0.0,1.14866]
[1744135371237,94.68,77354.7427,9.5,0.00823,0.0,1.14434]
[1744135376242,94.69,77365.6633,9.5,0.00829,0.0,1.15125]
[1744135381247,94.69,77340.4711,9.5,0.00817,0.0,1.1371]
[1744135386255,94.7,77334.7843,9.5,0.00815,0.0,1.13447]
[1744135386630,94.7,77334.7843,9.5,0.00815,0.0,1.13447]
[1744135391262,94.69,77397.1037,9.5,0.00844,0.0,1.17012]
[1744135396968,94.67,77383.6035,9.5,0.00836,0.0,1.16043]
[1744135400996,94.65,77367.9302,9.5,0.00828,0.0,1.15018]
[1744135403010,94.64,77392.9677,9.5,0.00839,0.0,1.1644]
[1744135407287,94.63,77419.5466,9.5,0.00851,0.0,1.17908]
[1744135411068,94.61,77399.886,9.5,0.00839,0.0,1.16446]
[1744135416103,94.59,77399.9455,9.5,0.00838,0.0,1.16314]
[1744135418117,94.59,77381.2881,9.5,0.00829,0.0,1.15163]
[1744135422145,94.57,77399.0947,9.5,0.00837,0.0,1.16109]
[1744135425168,94.56,77370.7081,9.5,0.00823,0.0,1.14369]
[1744135430202,94.55,77365.9046,9.5,0.00819,0.0,1.13974]
[1744135432217,94.54,77385.0591,9.5,0.00828,0.0,1.15045]
[1744135435239,94.53,77405.1825,9.5,0.00837,0.0,1.16178]
[1744135436246,94.53,77422.1265,9.5,0.00845,0.0,1.17156]
[1744135440276,94.51,77449.8937,9.5,0.00857,0.0,1.18698]
[1744135445313,94.49,77453.4188,9.5,0.00858,0.0,1.18753]
[1744135447511,94.48,77455.9351,9.5,0.00858,0.0,1.18843]
[1744135452380,94.48,77476.3415,9.5,0.00868,0.0,1.2006]
[1744135452498,94.48,77476.3415,9.5,0.00868,0.0,1.2006]
[1744135456409,94.47,77459.9288,9.5,0.00859,0.0,1.18972]
[1744135457929,94.47,77459.8797,9.5,0.00859,0.0,1.18969]
[1744135460436,94.46,77420.301,9.5,0.0084,0.0,1.16555]
[1744135465443,94.47,77422.7061,9.5,0.00841,0.0,1.16736]
[1744135470449,94.47,77426.2044,9.5,0.00843,0.0,1.16986]
[1744135474453,94.48,77412.6372,9.5,0.00836,0.0,1.16037]
[1744135477456,94.48,77387.2729,9.5,0.00824,0.0,1.14576]
[1744135482462,94.49,77373.0933,9.5,0.00818,0.0,1.13808]
[1744135484465,94.49,77358.364,9.5,0.00812,0.0,1.12967]
[1744135485465,94.49,77328.7731,9.5,0.00798,0.0,1.11281]
[1744135490718,94.51,77332.6943,9.5,0.00801,0.0,1.11591]
[1744135492473,94.51,77353.0379,9.5,0.0081,0.0,1.12793]
[1744135493474,94.51,77377.7924,9.5,0.00822,0.0,1.14257]
[1744135495477,94.52,77357.2401,9.5,0.00813,0.0,1.13088]
[1744135497479,94.52,77340.1825,9.5,0.00805,0.0,1.12133]
[1744135499481,94.53,77321.248,9.5,0.00797,0.0,1.11082]
[1744135504482,94.53,77313.1961,9.5,0.00793,0.0,1.10676]
[1744135506495,94.54,77275.61,9.5,0.00777,0.0,1.08592]
[1744135511499,94.59,77282.9645,9.5,0.00783,0.0,1.09332]
[1744135514502,94.6,77265.3627,9.5,0.00775,0.0,1.08405]
[1744135516504,94.6,77245.0125,9.5,0.00767,0.0,1.07317]
[1744135517958,94.61,77245.0125,9.5,0.00767,0.0,1.0734]
[1744135521509,94.6,77260.5885,9.5,0.00773,0.0,1.08162]
[1744135526515,94.57,77265.4196,9.5,0.00774,0.0,1.08259]
[1744135531520,94.57,77266.2089,9.5,0.00773,0.0,1.08075]
[1744135533522,94.56,77251.7222,9.5,0.00766,0.0,1.07247]
[1744135538532,94.55,77251.8088,9.5,0.00766,0.0,1.07199]
[1744135543537,94.55,77251.8881,9.5,0.00766,0.0,1.07153]
[1744135548542,94.54,77233.3834,9.5,0.00757,0.0,1.06083]
[1744135550544,94.54,77214.0289,9.5,0.00749,0.0,1.05008]
[1744135555549,94.53,77215.01,9.5,0.00749,0.0,1.0503]
[1744135560555,94.53,77207.4638,9.5,0.00745,0.0,1.04591]
[1744135563558,94.53,77189.4228,9.5,0.00737,0.0,1.03599]
[1744135567562,94.53,77156.1693,9.5,0.00723,0.0,1.01812]
[1744135571578,94.53,77108.008,9.5,0.00704,0.0,0.99283]
[1744135577316,94.53,77103.3114,9.5,0.00702,0.0,0.99061]
[1744135582351,94.55,77107.5548,9.5,0.00705,0.0,0.99399]
[1744135587388,94.55,77113.5876,9.5,0.00707,0.0,0.99727]
[1744135592424,94.56,77122.1318,9.5,0.0071,0.0,1.00058]
[1744135597460,94.56,77113.9733,9.5,0.00707,0.0,0.99642]
[1744135602495,94.56,77117.7846,9.5,0.00708,0.0,0.99856]
[1744135607531,94.56,77121.6126,9.5,0.0071,0.0,1.00067]
[1744135612566,94.56,77127.4863,9.5,0.00712,0.0,1.00384]
[1744135615587,94.56,77152.1313,9.5,0.00723,0.0,1.01687]
[1744135620622,94.56,77151.3201,9.5,0.00722,0.0,1.0164]
[1744135624890,94.56,77141.0492,9.5,0.00718,0.0,1.01088]
[1744135626668,94.57,77155.4795,9.5,0.00724,0.0,1.01893]
[1744135631701,94.6,77148.8713,9.5,0.00723,0.0,1.01739]
[1744135636706,94.62,77126.955,9.5,0.00715,0.0,1.00743]
[1744135638708,94.63,77109.2367,9.5,0.00709,0.0,0.99881]
[1744135642714,94.65,77087.1325,9.5,0.007,0.0,0.98836]
[1744135647830,94.68,77085.694,9.5,0.00702,0.0,0.98981]
[1744135649364,94.68,77085.694,9.5,0.00702,0.0,0.98981]
[1744135653197,94.7,77086.4734,9.5,0.00701,0.0,0.98948]
[1744135658730,94.73,77088.5425,9.5,0.00704,0.0,0.99271]
[1744135661929,94.75,77107.74,9.5,0.00713,0.0,1.00412]
[1744135666964,94.78,77117.2612,9.5,0.00718,0.0,1.01079]
[1744135670992,94.8,77132.7884,9.5,0.00726,0.0,1.02029]
[1744135673209,94.8,77132.7884,9.5,0.00726,0.0,1.02061]
[1744135677035,94.81,77116.9214,9.5,0.0072,0.0,1.01248]
[1744135682076,94.8,77125.6317,9.5,0.00723,0.0,1.01706]
[1744135687760,94.8,77134.7662,9.5,0.00727,0.0,1.02187]
[1744135690132,94.8,77150.3627,9.5,0.00734,0.0,1.03011]
[1744135695169,94.8,77160.5367,9.5,0.00738,0.0,1.03536]
[1744135700390,94.8,77164.1174,9.5,0.00739,0.0,1.0371]
[1744135701216,94.79,77179.2696,9.5,0.00745,0.0,1.04518]
[1744135706794,94.79,77166.6545,9.5,0.0074,0.0,1.03808]
[1744135709273,94.79,77146.7738,9.5,0.00731,0.0,1.0273]
[1744135713802,94.79,77114.1308,9.5,0.00717,0.0,1.00831]
[1744135719349,94.79,77121.8399,9.5,0.0072,0.0,1.0124]
[1744135721363,94.79,77107.1448,9.5,0.00714,0.0,1.00468]
[1744135726398,94.79,77098.1323,9.5,0.0071,0.0,1.00005]
[1744135731433,94.79,77099.8581,9.5,0.00711,0.0,1.00105]
[1744135736468,94.79,77096.8453,9.5,0.0071,0.0,0.99958]
[1744135741503,94.8,77085.1002,9.5,0.00705,0.0,0.99357]
[1744135743518,94.8,77099.3362,9.5,0.00711,0.0,1.00104]
[1744135748554,94.8,77099.2175,9.5,0.00711,0.0,1.00105]
[1744135752582,94.8,77078.9947,9.5,0.00703,0.0,0.99062]
[1744135755603,94.8,77062.1776,9.5,0.00696,0.0,0.98206]
[1744135760638,94.81,77054.8804,9.5,0.00693,0.0,0.97858]
[1744135765673,94.81,77060.7172,9.5,0.00696,0.0,0.98184]
[1744135769702,94.81,77082.7762,9.5,0.00705,0.0,0.9934]
[1744135774738,94.81,77104.9558,9.5,0.00713,0.0,1.00351]
[1744135776752,94.81,77123.3918,9.5,0.00721,0.0,1.01322]
[1744135781787,94.81,77123.871,9.5,0.00721,0.0,1.01346]
[1744135786822,94.81,77122.9219,9.5,0.0072,0.0,1.01292]
[1744135788836,94.81,77142.403,9.5,0.00728,0.0,1.02321]
[1744135790850,94.81,77156.568,9.5,0.00734,0.0,1.03072]
[1744135795888,94.81,77168.6022,9.5,0.00739,0.0,1.037]
[1744135800893,94.8,77163.69,9.5,0.00737,0.0,1.03414]
[1744135806083,94.8,77168.3227,9.5,0.00739,0.0,1.03647]
[1744135807904,94.8,77203.825,9.5,0.00754,0.0,1.05556]
[1744135813911,94.79,77207.9546,9.5,0.00755,0.0,1.05732]
[1744135818916,94.79,77223.8469,9.5,0.00762,0.0,1.06561]
[1744135823921,94.78,77222.185,9.5,0.00761,0.0,1.0642]
[1744135829128,94.77,77219.471,9.5,0.00759,0.0,1.06234]
[1744135831946,94.77,77165.6576,9.5,0.00735,0.0,1.03134]
[1744135836951,94.77,77158.2962,9.5,0.00732,0.0,1.02719]
[1744135840955,94.77,77179.3879,9.5,0.0074,0.0,1.03839]
[1744135843542,94.76,77190.0446,9.5,0.00745,0.0,1.04405]
[1744135848963,94.79,77202.8415,9.5,0.00752,0.0,1.05262]
[1744135853968,94.81,77203.6121,9.5,0.00753,0.0,1.05434]
[1744135857729,94.82,77199.0097,9.5,0.00752,0.0,1.0526]
[1744135863980,94.82,77203.7662,9.5,0.00754,0.0,1.05507]
[1744135866412,94.81,77171.6511,9.5,0.0074,0.0,1.03746]
[1744135868989,94.81,77202.6137,9.5,0.00753,0.0,1.05413]
[1744135870440,94.81,77217.6838,9.5,0.00759,0.0,1.06221]
[1744135875475,94.8,77220.2562,9.5,0.0076,0.0,1.06316]
[1744135880964,94.8,77211.188,9.5,0.00756,0.0,1.05785]
[1744135884390,94.79,77209.9446,9.5,0.00755,0.0,1.05692]
[1744135885010,94.8,77235.7279,9.5,0.00766,0.0,1.07126]
[1744135890015,94.81,77240.4755,9.5,0.0077,0.0,1.07502]
[1744135896021,94.83,77215.4705,9.5,0.00759,0.0,1.06098]
[1744135898023,94.84,77199.1917,9.5,0.00752,0.0,1.05259]
[1744135900027,94.85,77176.0554,9.5,0.00742,0.0,1.04057]
[1744135905031,94.87,77195.7193,9.5,0.00752,0.0,1.05261]
[1744135907035,94.88,77216.8587,9.5,0.00762,0.0,1.06469]
[1744135910037,94.89,77231.2778,9.5,0.00768,0.0,1.07335]
[1744135913040,94.9,77247.2408,9.5,0.00776,0.0,1.08288]
[1744135915760,94.91,77267.1587,9.5,0.00785,0.0,1.09462]
[1744135917049,94.91,77283.181,9.5,0.00793,0.0,1.10385]
[1744135919051,94.91,77261.6774,9.5,0.00783,0.0,1.0921]
[1744135921056,94.92,77242.9405,9.5,0.00775,0.0,1.08203]
[1744135926060,94.94,77239.0471,9.5,0.00775,0.0,1.08093]
[1744135931474,94.95,77249.4297,9.5,0.0078,0.0,1.08776]
[1744135936864,94.96,77262.0098,9.5,0.00786,0.0,1.09581]
[1744135941953,94.95,77277.1145,9.5,0.00793,0.0,1.1037]
[1744135946993,94.94,77303.9098,9.5,0.00804,0.0,1.11803]
[1744135952028,94.93,77296.2167,9.5,0.00799,0.0,1.11099]
[1744135957063,94.92,77280.5427,9.5,0.00791,0.0,1.10126]
[1744135962099,94.91,77270.4824,9.5,0.00786,0.0,1.09482]
[1744135967108,94.89,77252.386,9.5,0.00777,0.0,1.08394]
[1744135972113,94.89,77216.0271,9.5,0.00761,0.0,1.06332]
[1744135973114,94.89,77193.3052,9.5,0.00751,0.0,1.0508]
[1744135977118,94.88,77176.2608,9.5,0.00743,0.0,1.04125]
[1744135982123,94.88,77173.6599,9.5,0.00742,0.0,1.03958]
[1744135987140,94.88,77151.602,9.5,0.00732,0.0,1.02751]
[1744135992145,94.87,77142.7894,9.5,0.00729,0.0,1.0227]
[1744135997150,94.87,77152.8269,9.5,0.00733,0.0,1.02793]
[1744136002155,94.87,77155.0533,9.5,0.00733,0.0,1.02896]
[1744136007160,94.87,77154.9603,9.5,0.00733,0.0,1.02874]
[1744136013167,94.86,77164.4152,9.5,0.00736,0.0,1.03197]
[1744136018172,94.86,77162.2089,9.5,0.00735,0.0,1.03061]
[1744136022531,94.86,77140.2933,9.5,0.00726,0.0,1.01882]
[1744136026184,94.86,77113.4284,9.5,0.00714,0.0,1.00462]
[1744136031191,94.86,77124.9672,9.5,0.00719,0.0,1.01073]
[1744136036197,94.86,77131.0658,9.5,0.00722,0.0,1.01391]
[1744136038198,94.86,77114.8472,9.5,0.00715,0.0,1.00537]
[1744136044320,94.86,77125.774,9.5,0.0072,0.0,1.01115]
[1744136049969,94.86,77118.1481,9.5,0.00716,0.0,1.00714]
[1744136055332,94.86,77109.4693,9.5,0.00713,0.0,1.00264]
[1744136060336,94.86,77112.5594,9.5,0.00714,0.0,1.00432]
[1744136065341,94.86,77103.3029,9.5,0.0071,0.0,0.99955]
[1744136070346,94.86,77098.0415,9.5,0.00708,0.0,0.9969]
[1744136075351,94.87,77093.3903,9.5,0.00706,0.0,0.99305]
[1744136080356,94.87,77105.1019,9.5,0.0071,0.0,0.99928]
[1744136082358,94.87,77121.52,9.5,0.00717,0.0,1.00792]
[1744136085991,94.87,77156.8251,9.5,0.00732,0.0,1.02658]
[1744136091027,94.87,77147.2673,9.5,0.00728,0.0,1.02134]
[1744136096061,94.86,77133.8438,9.5,0.00722,0.0,1.01416]
[1744136101098,94.86,77137.049,9.5,0.00723,0.0,1.01581]
[1744136106139,94.86,77132.7343,9.5,0.00722,0.0,1.01348]
[1744136109161,94.86,77150.9255,9.5,0.00729,0.0,1.02308]
[1744136114195,94.86,77155.1248,9.5,0.00731,0.0,1.02518]
[1744136117750,94.86,77177.3101,9.5,0.0074,0.0,1.03697]
[1744136120757,94.86,77194.854,9.5,0.00747,0.0,1.04628]
[1744136123261,94.85,77215.8552,9.5,0.00756,0.0,1.05751]
[1744136128297,94.85,77204.8025,9.5,0.00751,0.0,1.05107]
[1744136133374,94.84,77217.2301,9.5,0.00755,0.0,1.05589]
[1744136134219,94.84,77217.2301,9.5,0.00755,0.0,1.05582]
[1744136139376,94.86,77217.1883,9.5,0.00756,0.0,1.057]
[1744136140381,94.86,77202.3009,9.5,0.0075,0.0,1.04915]
[1744136145417,94.88,77199.0866,9.5,0.0075,0.0,1.04874]
[1744136146943,94.89,77205.2633,9.5,0.00752,0.0,1.05236]
[1744136153474,94.88,77217.7745,9.5,0.00757,0.0,1.05865]
[1744136154793,94.88,77199.1203,9.5,0.00749,0.0,1.04839]
[1744136158510,94.87,77169.4443,9.5,0.00736,0.0,1.03217]
[1744136163546,94.87,77177.1733,9.5,0.0074,0.0,1.03611]
[1744136165804,94.87,77203.1788,9.5,0.00751,0.0,1.05007]
[1744136169808,94.86,77252.1482,9.5,0.00772,0.0,1.07663]
[1744136173812,94.86,77234.7061,9.5,0.00764,0.0,1.06653]
[1744136178654,94.85,77217.514,9.5,0.00756,0.0,1.05663]
[1744136183689,94.84,77200.4657,9.5,0.00748,0.0,1.04698]
[1744136186713,94.84,77214.8266,9.5,0.00754,0.0,1.05457]
[1744136188727,94.84,77228.782,9.5,0.0076,0.0,1.06205]
[1744136193771,94.83,77237.9505,9.5,0.00763,0.0,1.06506]
[1744136195782,94.83,77221.3397,9.5,0.00755,0.0,1.05569]
[1744136200820,94.82,77212.7082,9.5,0.00751,0.0,1.05062]
[1744136205852,94.82,77219.5604,9.5,0.00754,0.0,1.054]
[1744136207857,94.82,77234.2398,9.5,0.0076,0.0,1.06189]
[1744136209860,94.81,77267.179,9.5,0.00774,0.0,1.07991]
[1744136213864,94.81,77282.0997,9.5,0.00781,0.0,1.08774]
[1744136217868,94.8,77299.581,9.5,0.00788,0.0,1.09701]
[1744136219870,94.79,77318.5286,9.5,0.00796,0.0,1.10743]
[1744136225876,94.78,77334.7831,9.5,0.00803,0.0,1.11565]
[1744136230881,94.72,77358.2726,9.5,0.0081,0.0,1.12479]
[1744136235886,94.57,77366.7194,9.5,0.00806,0.0,1.11971]
[1744136239100,94.46,77387.5502,9.5,0.00809,0.0,1.12395]
[1744136244895,94.33,77388.2752,9.5,0.00802,0.0,1.11506]
[1744136247898,94.26,77372.7883,9.5,0.00791,0.0,1.10132]
[1744136250901,94.22,77357.3902,9.5,0.00781,0.0,1.08979]
[1744136256229,94.14,77359.3365,9.5,0.00777,0.0,1.08383]
[1744136261686,94.14,77348.7306,9.5,0.00772,0.0,1.07744]
[1744136264285,94.08,77366.0086,9.5,0.00776,0.0,1.08351]
[1744136269320,94.0,77376.3592,9.5,0.00776,0.0,1.08346]
[1744136273352,93.97,77353.9028,9.5,0.00764,0.0,1.06861]
[1744136278387,93.96,77352.9118,9.5,0.00764,0.0,1.06762]
[1744136280932,93.96,77338.4088,9.5,0.00757,0.0,1.05942]
[1744136284787,93.96,77338.7308,9.5,0.00757,0.0,1.05939]
[1744136286444,93.96,77317.579,9.5,0.00748,0.0,1.04825]
[1744136291480,93.98,77310.9436,9.5,0.00747,0.0,1.04606]
[1744136296514,94.01,77306.8531,9.5,0.00746,0.0,1.04528]
[1744136300542,94.02,77324.4932,9.5,0.00755,0.0,1.05608]
[1744136303670,94.03,77336.1868,9.5,0.0076,0.0,1.06308]
[1744136307355,94.03,77331.803,9.5,0.00758,0.0,1.06068]
[1744136309607,94.04,77314.9864,9.5,0.00751,0.0,1.0519]
[1744136311621,94.05,77301.4074,9.5,0.00745,0.0,1.0434]
[1744136316657,94.07,77321.774,9.5,0.00755,0.0,1.05597]
[1744136318671,94.07,77345.0292,9.5,0.00765,0.0,1.06935]
[1744136321693,94.08,77362.8304,9.5,0.00774,0.0,1.08001]
[1744136323586,94.09,77357.5526,9.5,0.00772,0.0,1.07729]
[1744136328744,94.08,77351.6463,9.5,0.00769,0.0,1.07375]
[1744136333779,94.08,77350.277,9.5,0.00768,0.0,1.07251]
[1744136336800,94.07,77364.347,9.5,0.00774,0.0,1.08007]
[1744136341835,94.07,77364.9787,9.5,0.00774,0.0,1.0799]
[1744136343849,94.06,77339.7909,9.5,0.00762,0.0,1.06565]
[1744136348884,94.06,77330.8267,9.5,0.00758,0.0,1.0603]
[1744136350898,94.05,77344.9956,9.5,0.00764,0.0,1.06799]
[1744136355933,94.05,77341.077,9.5,0.00762,0.0,1.06538]
[1744136359961,94.04,77311.1364,9.5,0.00749,0.0,1.0486]
[1744136364997,94.04,77325.3231,9.5,0.00755,0.0,1.05612]
[1744136367014,94.04,77347.7003,9.5,0.00764,0.0,1.06834]
[1744136369026,94.02,77369.6242,9.5,0.00773,0.0,1.07927]
[1744136370033,94.0,77385.2605,9.5,0.00779,0.0,1.08683]
[1744136375045,93.91,77396.5783,9.5,0.00778,0.0,1.08559]
[1744136380050,93.83,77407.6328,9.5,0.00778,0.0,1.08594]
[1744136385055,93.76,77406.8242,9.5,0.00774,0.0,1.08036]
[1744136390060,93.68,77405.5736,9.5,0.00769,0.0,1.07478]
[1744136395066,93.62,77399.0212,9.5,0.00763,0.0,1.0669]
[1744136400070,93.57,77407.2435,9.5,0.00763,0.0,1.06759]
[1744136405075,93.54,77406.8315,9.5,0.00762,0.0,1.06574]
[1744136407077,93.54,77378.2329,9.5,0.00749,0.0,1.04976]
[1744136413083,93.54,77411.9993,9.5,0.00764,0.0,1.0682]
[1744136415085,93.53,77441.1111,9.5,0.00777,0.0,1.08439]
[1744136418090,93.53,77466.7848,9.5,0.00788,0.0,1.09865]
[1744136422305,93.52,77458.9772,9.5,0.00784,0.0,1.09379]
[1744136424096,93.52,77422.1437,9.5,0.00768,0.0,1.07299]
[1744136428100,93.54,77436.3944,9.5,0.00775,0.0,1.08203]
[1744136433527,93.56,77425.4137,9.5,0.0077,0.0,1.07563]
[1744136438565,93.58,77439.2092,9.5,0.00777,0.0,1.08464]
[1744136442823,93.59,77429.843,9.5,0.00773,0.0,1.08007]
[1744136448638,93.58,77448.5478,9.5,0.00781,0.0,1.09028]
[1744136453675,93.57,77445.3096,9.5,0.0078,0.0,1.08787]
[1744136457702,93.57,77428.7792,9.5,0.00772,0.0,1.07813]
[1744136462740,93.56,77443.438,9.5,0.00778,0.0,1.08588]
[1744136465760,93.56,77423.7079,9.5,0.00769,0.0,1.07447]
[1744136470796,93.55,77432.3852,9.5,0.00772,0.0,1.07888]
[1744136475853,93.54,77436.8725,9.5,0.00774,0.0,1.08101]
[1744136478169,93.54,77472.1005,9.5,0.0079,0.0,1.10068]
[1744136483174,93.53,77479.2654,9.5,0.00792,0.0,1.10411]
[1744136486177,93.52,77499.5348,9.5,0.00801,0.0,1.11535]
[1744136489028,93.52,77505.0239,9.5,0.00804,0.0,1.11821]
[1744136491182,93.52,77488.9985,9.5,0.00795,0.0,1.10745]
[1744136497188,93.54,77485.2472,9.5,0.00794,0.0,1.10649]
[1744136502193,93.55,77467.9944,9.5,0.00787,0.0,1.09763]
[1744136508092,93.57,77480.409,9.5,0.00794,0.0,1.1058]
[1744136510202,93.58,77457.9221,9.5,0.00784,0.0,1.09357]
[1744136516149,93.59,77445.8518,9.5,0.0078,0.0,1.0878]
[1744136519174,93.61,77431.0911,9.5,0.00774,0.0,1.0804]
[1744136524212,93.62,77425.3253,9.5,0.00772,0.0,1.07837]
[1744136529228,93.64,77408.8989,9.5,0.00766,0.0,1.07039]
[1744136535234,93.67,77420.1251,9.5,0.00772,0.0,1.07827]
[1744136537236,93.67,77438.2984,9.5,0.00781,0.0,1.089]
[1744136541503,93.68,77439.4117,9.5,0.00782,0.0,1.09053]
[1744136545244,93.68,77461.2705,9.5,0.00791,0.0,1.10247]
[1744136548247,93.67,77444.9038,9.5,0.00784,0.0,1.09273]
[1744136551251,93.67,77414.8208,9.5,0.00769,0.0,1.07373]
[1744136557259,93.66,77422.025,9.5,0.00772,0.0,1.0772]
[1744136562264,93.65,77418.6293,9.5,0.0077,0.0,1.07484]
[1744136566268,93.65,77374.2976,9.5,0.0075,0.0,1.04991]
[1744136569271,93.65,77396.0735,9.5,0.00759,0.0,1.06179]
[1744136571273,93.64,77417.3404,9.5,0.00769,0.0,1.07351]
[1744136576279,93.64,77428.7068,9.5,0.00773,0.0,1.07943]
[1744136581300,93.63,77420.8734,9.5,0.00769,0.0,1.07464]
[1744136583302,93.63,77401.1136,9.5,0.00761,0.0,1.06336]
[1744136589309,93.62,77417.7345,9.5,0.00768,0.0,1.07235]
[1744136590309,93.62,77460.6835,9.5,0.00787,0.0,1.09654]
[1744136595314,93.61,77463.5361,9.5,0.00787,0.0,1.09736]
[1744136600322,93.6,77459.0421,9.5,0.00785,0.0,1.09415]
[1744136606550,93.59,77471.1119,9.5,0.0079,0.0,1.1003]
[1744136608665,93.59,77464.9746,9.5,0.00787,0.0,1.09666]
[1744136611557,93.59,77491.4816,9.5,0.00798,0.0,1.11066]
[1744136617499,93.61,77480.4149,9.5,0.00794,0.0,1.10505]
[1744136622946,93.6,77472.4344,9.5,0.0079,0.0,1.10003]
[1744136626585,93.59,77455.9113,9.5,0.00782,0.0,1.09022]
[1744136632010,93.58,77463.887,9.5,0.00785,0.0,1.09403]
[1744136637049,93.57,77467.5288,9.5,0.00786,0.0,1.09549]
[1744136639599,93.57,77487.3676,9.5,0.00795,0.0,1.10658]
[1744136645605,93.56,77468.54,9.5,0.00786,0.0,1.09495]
[1744136651150,93.55,77458.5348,9.5,0.00781,0.0,1.08855]
[1744136655618,93.54,77472.6138,9.5,0.00787,0.0,1.09608]
[1744136661223,93.53,77473.5141,9.5,0.00786,0.0,1.09583]
[1744136664244,93.52,77489.6372,9.5,0.00793,0.0,1.10465]
[1744136666598,93.52,77489.6372,9.5,0.00793,0.0,1.10451]
[1744136671793,93.53,77498.38,9.5,0.00797,0.0,1.10849]
[1744136672641,93.54,77515.5042,9.5,0.00805,0.0,1.11877]
[1744136677646,93.55,77541.6658,9.5,0.00818,0.0,1.13491]
[1744136679648,93.55,77565.1243,9.5,0.00829,0.0,1.14904]
[1744136683384,93.56,77583.4136,9.5,0.00838,0.0,1.1604]
[1744136685654,93.56,77606.747,9.5,0.0085,0.0,1.17464]
[1744136688419,93.56,77622.7095,9.5,0.00858,0.0,1.18454]
[1744136693454,93.57,77635.5765,9.5,0.00864,0.0,1.19264]
[1744136694462,93.57,77666.9826,9.5,0.0088,1e-05,1.21201]
[1744136699503,93.57,77675.189,9.5,0.00884,1e-05,1.21719]
[1744136704539,93.57,77677.0604,9.5,0.00885,1e-05,1.21845]
[1744136707676,93.57,77659.0615,9.5,0.00876,0.0,1.20735]
[1744136711590,93.57,77641.8422,9.5,0.00868,0.0,1.19696]
[1744136712597,93.58,77621.7638,9.5,0.00858,0.0,1.18476]
[1744136717632,93.58,77600.5359,9.5,0.00848,0.0,1.17232]
[1744136718133,93.58,77600.5359,9.5,0.00848,0.0,1.17232]
[1744136723679,93.56,77599.4079,9.5,0.00846,0.0,1.17033]
[1744136724686,93.56,77582.3663,9.5,0.00838,0.0,1.15987]
[1744136725693,93.56,77561.3647,9.5,0.00828,0.0,1.14715]
[1744136726698,93.55,77546.5081,9.5,0.0082,0.0,1.13816]
[1744136728700,93.55,77531.9053,9.5,0.00813,0.0,1.1292]
[1744136730703,93.54,77515.1921,9.5,0.00805,0.0,1.1191]
[1744136735707,93.53,77496.5994,9.5,0.00795,0.0,1.10584]
[1744136740712,93.52,77499.171,9.5,0.00795,0.0,1.10661]
[1744136746718,93.51,77485.2933,9.5,0.00788,0.0,1.09781]
[1744136750875,93.5,77471.1384,9.5,0.00781,0.0,1.08915]
[1744136755911,93.49,77477.689,9.5,0.00784,0.0,1.09228]
[1744136760946,93.49,77485.8302,9.5,0.00787,0.0,1.0963]
[1744136765981,93.48,77475.876,9.5,0.00782,0.0,1.09003]
[1744136770742,93.47,77458.1773,9.5,0.00774,0.0,1.07959]
[1744136772029,93.47,77442.7622,9.5,0.00767,0.0,1.07075]
[1744136777063,93.46,77442.2224,9.5,0.00766,0.0,1.07007]
[1744136782098,93.46,77454.3652,9.5,0.00771,0.0,1.07645]
[1744136786126,93.45,77472.2726,9.5,0.00779,0.0,1.08617]
[1744136791162,93.44,77475.2723,9.5,0.00779,0.0,1.08564]
[1744136795190,93.44,77489.282,9.5,0.00785,0.0,1.09316]
[1744136800225,93.43,77498.6258,9.5,0.00788,0.0,1.09789]
[1744136803776,93.42,77475.5746,9.5,0.00778,0.0,1.08442]
[1744136804249,93.42,77475.5746,9.5,0.00778,0.0,1.08442]
[1744136810295,93.44,77462.3835,9.5,0.00773,0.0,1.07833]
[1744136815330,93.46,77476.487,9.5,0.0078,0.0,1.0875]
[1744136818548,93.47,77482.7994,9.5,0.00783,0.0,1.09155]
[1744136822380,93.46,77486.2875,9.5,0.00785,0.0,1.09341]
[1744136822394,93.46,77486.2875,9.5,0.00785,0.0,1.09341]
[1744136822637,93.46,77486.2875,9.5,0.00785,0.0,1.09341]
[1744136823853,93.47,77480.2061,9.5,0.00782,0.0,1.09006]
[1744136829290,93.46,77479.7916,9.5,0.00782,0.0,1.0896]
[1744136833461,93.45,77500.9625,9.5,0.00791,0.0,1.10108]
[1744136837487,93.45,77522.2791,9.5,0.008,0.0,1.11279]
[1744136841515,93.44,77506.6834,9.5,0.00793,0.0,1.10322]
[1744136846552,93.43,77495.0341,9.5,0.00787,0.0,1.09587]
[1744136849573,93.42,77509.4995,9.5,0.00793,0.0,1.10376]
[1744136854608,93.41,77512.9856,9.5,0.00793,0.0,1.10337]
[1744136856622,93.41,77495.1193,9.5,0.00784,0.0,1.09288]
[1744136861657,93.4,77498.1371,9.5,0.00785,0.0,1.09401]
[1744136862714,93.4,77498.1371,9.5,0.00785,0.0,1.09401]
[1744136862746,93.4,77498.1371,9.5,0.00785,0.0,1.09401]
[1744136863699,93.4,77498.1371,9.5,0.00785,0.0,1.09391]
[1744136864678,93.4,77478.8771,9.5,0.00777,0.0,1.08308]
[1744136869713,93.42,77480.4147,9.5,0.00778,0.0,1.08514]
[1744136874749,93.44,77479.374,9.5,0.00779,0.0,1.08572]
[1744136879784,93.45,77469.2391,9.5,0.00775,0.0,1.08117]
[1744136883812,93.47,77448.5595,9.5,0.00767,0.0,1.07055]
[1744136886465,93.48,77442.1423,9.5,0.00764,0.0,1.06748]
[1744136891871,93.47,77439.8026,9.5,0.00763,0.0,1.06606]
[1744136895896,93.47,77419.6564,9.5,0.00754,0.0,1.05459]
[1744136899270,93.47,77412.7612,9.5,0.00751,0.0,1.05063]
[1744136904905,93.49,77397.1061,9.5,0.00745,0.0,1.0434]
[1744136907908,93.5,77368.3115,9.5,0.00734,0.0,1.02862]
[1744136909912,93.51,77350.7255,9.5,0.00727,0.0,1.01977]
[1744136911914,93.52,77337.8581,9.5,0.00721,0.0,1.01193]
[1744136914311,93.53,77347.5556,9.5,0.00725,0.0,1.01783]
[1744136914354,93.53,77347.5556,9.5,0.00725,0.0,1.01783]
[1744136920923,93.57,77332.3985,9.5,0.00721,0.0,1.01206]
[1744136924928,93.59,77314.8104,9.5,0.00715,0.0,1.0041]
[1744136930146,93.62,77320.2281,9.5,0.00719,0.0,1.00911]
[1744136931935,93.63,77342.4605,9.5,0.00728,0.0,1.02139]
[1744136937194,93.66,77341.1845,9.5,0.00729,0.0,1.0227]
[1744136942230,93.68,77341.8352,9.5,0.00731,0.0,1.02469]
[1744136945250,93.7,77317.9078,9.5,0.00722,0.0,1.01285]
[1744136948271,93.71,77303.7181,9.5,0.00717,0.0,1.00633]
[1744136953306,93.74,77308.2622,9.5,0.0072,0.0,1.01049]
[1744136958587,93.76,77314.1025,9.5,0.00723,0.0,1.01499]
[1744136959802,93.77,77314.1025,9.5,0.00724,0.0,1.01533]
[1744136965391,93.77,77314.809,9.5,0.00724,0.0,1.01609]
[1744136970426,93.77,77315.6026,9.5,0.00725,0.0,1.01657]
[1744136975468,93.77,77316.8598,9.5,0.00724,0.0,1.01568]
[1744136975600,93.77,77316.8598,9.5,0.00724,0.0,1.01568]
[1744136975603,93.77,77316.8598,9.5,0.00724,0.0,1.01568]
[1744136976673,93.77,77316.8598,9.5,0.00724,0.0,1.0157]
[1744136977122,93.77,77316.8598,9.5,0.00724,0.0,1.01572]
[1744136977735,93.77,77316.8598,9.5,0.00724,0.0,1.01572]
[1744136979489,93.79,77302.9611,9.5,0.00719,0.0,1.00933]
[1744136984524,93.82,77298.1578,9.5,0.00719,0.0,1.00852]
[1744136989682,93.84,77300.791,9.5,0.00721,0.0,1.01132]
[1744136990458,93.84,77300.791,9.5,0.00721,0.0,1.01166]
[1744136995601,93.85,77295.6956,9.5,0.00719,0.0,1.00937]
[1744136999632,93.85,77280.8616,9.5,0.00713,0.0,1.0016]
[1744137004810,93.85,77282.6706,9.5,0.00714,0.0,1.0026]
[1744137006210,93.85,77316.0784,9.5,0.00728,0.0,1.02046]
[1744137009897,93.8,77316.0784,9.5,0.00725,0.0,1.01731]
[1744137012373,93.75,77742.514,9.5,0.00923,1e-05,1.26388]
[1744137014759,93.77,77822.9864,9.5,0.00967,1e-05,1.31838]
[1744137016774,93.77,77887.2418,9.5,0.01003,1e-05,1.36155]
[1744137018404,93.77,77867.2922,9.5,0.00992,1e-05,1.34813]
[1744137019534,93.77,77901.3943,9.5,0.01011,1e-05,1.37134]
[1744137025539,93.78,77877.8454,9.5,0.00998,1e-05,1.35556]
[1744137026540,93.78,77894.958,9.5,0.01008,1e-05,1.36726]
[1744137032445,93.78,77894.958,9.5,0.01006,1e-05,1.36556]
[1744137035556,93.78,77929.2106,9.5,0.01026,1e-05,1.38919]
[1744137038568,93.78,77949.6827,9.5,0.01038,1e-05,1.4034]
[1744137042573,93.78,77921.0611,9.5,0.01021,1e-05,1.38361]
[1744137042660,93.78,77921.0611,9.5,0.01021,1e-05,1.38361]
[1744137044992,93.79,77902.2045,9.5,0.01011,1e-05,1.37078]
[1744137047579,93.79,77878.6327,9.5,0.00998,1e-05,1.35489]
[1744137049581,93.79,77844.3251,9.5,0.00979,1e-05,1.33193]
[1744137050582,93.79,77798.933,9.5,0.00954,1e-05,1.30204]
[1744137052657,93.8,77794.5361,9.5,0.00952,1e-05,1.2995]
[1744137057591,93.8,77851.7341,9.5,0.00984,1e-05,1.33814]
[1744137060594,93.81,77835.4262,9.5,0.00975,1e-05,1.32757]
[1744137061595,93.81,77810.6228,9.5,0.00962,1e-05,1.31127]
[1744137067602,93.82,77770.8657,9.5,0.00941,1e-05,1.28625]
[1744137069604,93.83,77745.1705,9.5,0.00928,1e-05,1.27008]
[1744137075610,93.85,77762.8322,9.5,0.00939,1e-05,1.28274]
[1744137078614,93.85,77715.6457,9.5,0.00914,1e-05,1.2529]
[1744137082653,93.86,77681.2202,9.5,0.00897,1e-05,1.23202]
[1744137085287,93.87,77664.5519,9.5,0.0089,1e-05,1.22248]
[1744137088660,93.89,77640.8243,9.5,0.00879,0.0,1.20866]
[1744137090325,93.89,77617.6492,9.5,0.00867,0.0,1.19475]
[1744137095667,93.91,77628.9949,9.5,0.00873,0.0,1.20158]
[1744137098385,93.92,77614.8618,9.5,0.00867,0.0,1.19362]
[1744137100675,93.94,77550.3693,9.5,0.00836,0.0,1.15589]
[1744137105680,93.97,77538.9966,9.5,0.00832,0.0,1.15109]
[1744137110686,93.99,77560.1939,9.5,0.00844,0.0,1.1657]
[1744137112688,94.0,77574.3575,9.5,0.00852,0.0,1.17494]
[1744137118531,94.03,77576.8151,9.5,0.00854,0.0,1.17821]
[1744137120546,94.04,77592.9497,9.5,0.00863,0.0,1.18866]
[1744137122562,94.05,77618.6095,9.5,0.00876,0.0,1.205]
[1744137125709,94.06,77636.8254,9.5,0.00886,1e-05,1.21749]
[1744137130620,94.08,77659.3102,9.5,0.00898,1e-05,1.23262]
[1744137134718,94.1,77642.7076,9.5,0.00891,1e-05,1.22363]
[1744137139685,94.11,77657.2678,9.5,0.009,1e-05,1.23413]
[1744137142709,94.12,77638.3975,9.5,0.00891,1e-05,1.22291]
[1744137145729,94.14,77660.4589,9.5,0.00903,1e-05,1.23779]
[1744137150734,94.15,77660.2561,9.5,0.00904,1e-05,1.23898]
[1744137154742,94.17,77687.1016,9.5,0.00917,1e-05,1.25505]
[1744137158745,94.18,77710.278,9.5,0.0093,1e-05,1.27071]
[1744137163750,94.19,77729.1991,9.5,0.00941,1e-05,1.2839]
[1744137167755,94.2,77751.1022,9.5,0.00953,1e-05,1.29881]
[1744137172760,94.21,77716.2727,9.5,0.00935,1e-05,1.27693]
[1744137173761,94.21,77688.4563,9.5,0.00921,1e-05,1.25935]
[1744137174762,94.22,77671.4433,9.5,0.00912,1e-05,1.2488]
[1744137177765,94.23,77642.5119,9.5,0.00898,1e-05,1.2314]
[1744137179768,94.23,77619.4759,9.5,0.00887,1e-05,1.21764]
[1744137180769,94.24,77604.853,9.5,0.0088,0.0,1.20891]
[1744137181769,94.24,77586.7888,9.5,0.00871,0.0,1.19815]
[1744137187038,94.27,77600.7048,9.5,0.00879,0.0,1.20856]
[1744137189055,94.27,77615.8827,9.5,0.00887,1e-05,1.21822]
[1744137193781,94.29,77598.7639,9.5,0.0088,0.0,1.20884]
[1744137196104,94.3,77584.7819,9.5,0.00874,0.0,1.20122]
[1744137197112,94.3,77567.2462,9.5,0.00865,0.0,1.19086]
[1744137201140,94.32,77581.7116,9.5,0.00873,0.0,1.20097]
[1744137204161,94.33,77600.4357,9.5,0.00883,0.0,1.21308]
[1744137209196,94.35,77598.4523,9.5,0.00883,0.0,1.21336]
[1744137214231,94.37,77594.4405,9.5,0.00881,0.0,1.21026]
[1744137217252,94.37,77624.6045,9.5,0.00897,1e-05,1.22921]
[1744137222289,94.38,77626.7738,9.5,0.00898,1e-05,1.23106]
[1744137227823,94.4,77596.11,9.5,0.00884,0.0,1.21343]
[1744137229344,94.4,77581.9365,9.5,0.00877,0.0,1.20534]
[1744137230826,94.41,77548.0322,9.5,0.00861,0.0,1.18503]
[1744137233829,94.42,77499.9266,9.5,0.00839,0.0,1.1573]
[1744137235386,94.44,77484.1222,9.5,0.00832,0.0,1.14874]
[1744137240421,94.46,77498.1784,9.5,0.0084,0.0,1.15899]
[1744137244449,94.48,77477.3604,9.5,0.00831,0.0,1.14822]
[1744137249488,94.51,77474.4293,9.5,0.00832,0.0,1.14845]
[1744137251501,94.52,77498.1354,9.5,0.00843,0.0,1.16323]
[1744137255540,94.53,77513.1276,9.5,0.00851,0.0,1.17305]
[1744137260575,94.54,77521.1661,9.5,0.00856,0.0,1.17819]
[1744137265610,94.54,77519.7952,9.5,0.00855,0.0,1.17768]
[1744137267624,94.54,77540.7649,9.5,0.00865,0.0,1.19043]
[1744137272660,94.55,77543.6678,9.5,0.00866,0.0,1.19056]
[1744137274876,94.55,77514.1512,9.5,0.00852,0.0,1.17343]
[1744137275877,94.56,77487.207,9.5,0.00839,0.0,1.15774]
[1744137281724,94.59,77488.4511,9.5,0.00842,0.0,1.16074]
[1744137286763,94.62,77474.963,9.5,0.00837,0.0,1.1546]
[1744137289784,94.63,77492.4762,9.5,0.00846,0.0,1.1661]
[1744137294820,94.66,77490.8382,9.5,0.00847,0.0,1.16694]
[1744137299855,94.68,77475.8514,9.5,0.00841,0.0,1.15987]
[1744137304891,94.71,77487.8916,9.5,0.00848,0.0,1.16883]
[1744137309927,94.73,77458.8437,9.5,0.00836,0.0,1.15342]
[1744137314933,94.76,77462.0442,9.5,0.00839,0.0,1.1572]
[1744137317936,94.78,77439.2,9.5,0.00829,0.0,1.14491]
[1744137321940,94.8,77425.3405,9.5,0.00824,0.0,1.13839]
[1744137326945,94.83,77410.1536,9.5,0.00819,0.0,1.13159]
[1744137331950,94.86,77398.4481,9.5,0.00814,0.0,1.12515]
[1744137336957,94.94,77398.0919,9.5,0.00818,0.0,1.13076]
[1744137338959,94.95,77364.7386,9.5,0.00804,0.0,1.11232]
[1744137343964,94.98,77370.5346,9.5,0.00808,0.0,1.11752]
[1744137345966,94.99,77393.9422,9.5,0.00819,0.0,1.13172]
[1744137347968,94.99,77413.0285,9.5,0.00828,0.0,1.14316]
[1744137350971,95.01,77394.2231,9.5,0.0082,0.0,1.13339]
[1744137355976,95.09,77388.0567,9.5,0.00822,0.0,1.13546]
[1744137360982,95.2,77393.4238,9.5,0.00831,0.0,1.14619]
[1744137365023,95.21,77375.0971,9.5,0.00823,0.0,1.13662]
[1744137366024,95.21,77346.5897,9.5,0.0081,0.0,1.1203]
[1744137371033,95.23,77352.8828,9.5,0.00814,0.0,1.12479]
[1744137375037,95.23,77387.0654,9.5,0.0083,0.0,1.14512]
[1744137378040,95.24,77402.5248,9.5,0.00838,0.0,1.15447]
[1744137382044,95.24,77432.9403,9.5,0.00853,0.0,1.17274]
[1744137387049,95.24,77457.895,9.5,0.00865,0.0,1.18789]
[1744137389051,95.25,77483.7439,9.5,0.00877,0.0,1.20355]
[1744137393055,95.24,77505.1214,9.5,0.00887,0.0,1.21475]
[1744137395057,95.24,77528.9557,9.5,0.00899,1e-05,1.22936]
[1744137400280,95.24,77533.4248,9.5,0.00901,1e-05,1.23195]
[1744137406070,95.24,77534.987,9.5,0.00901,1e-05,1.23263]
[1744137406502,95.24,77534.987,9.5,0.00901,1e-05,1.23263]
[1744137409074,95.22,77558.6177,9.5,0.00912,1e-05,1.24606]
[1744137413078,95.2,77541.8802,9.5,0.00902,1e-05,1.23393]
[1744137418083,95.17,77528.3923,9.5,0.00894,1e-05,1.22356]
[1744137420085,95.16,77542.491,9.5,0.009,1e-05,1.23147]
[1744137425091,95.13,77566.9654,9.5,0.00911,1e-05,1.24463]
[1744137427093,95.12,77544.6415,9.5,0.00899,1e-05,1.22991]
[1744137432835,95.09,77555.0961,9.5,0.00902,1e-05,1.23436]
[1744137437878,95.07,77551.6662,9.5,0.00899,1e-05,1.23018]
[1744137442111,95.04,77574.0318,9.5,0.00909,1e-05,1.24204]
[1744137447125,95.01,77573.6585,9.5,0.00907,1e-05,1.23965]
[1744137453131,94.98,77580.1333,9.5,0.00906,1e-05,1.23931]
[1744137458156,94.96,77584.6731,9.5,0.00908,1e-05,1.2413]
[1744137460040,94.94,77500.7707,9.5,0.00865,0.0,1.18832]
[1744137462052,94.94,77516.8073,9.5,0.00872,0.0,1.19736]
[1744137466080,94.92,77536.6703,9.5,0.00881,0.0,1.20805]
[1744137471115,94.89,77539.0769,9.5,0.00881,0.0,1.20771]
[1744137476150,94.87,77546.6022,9.5,0.00883,0.0,1.21052]
[1744137481186,94.84,77543.4311,9.5,0.0088,0.0,1.20679]
[1744137486195,94.82,77533.7652,9.5,0.00874,0.0,1.19917]
[1744137491200,94.8,77514.4419,9.5,0.00863,0.0,1.18581]
[1744137494203,94.78,77529.4032,9.5,0.00869,0.0,1.19391]
[1744137499211,94.76,77526.2033,9.5,0.00866,0.0,1.19033]
[1744137502215,94.75,77545.0373,9.5,0.00875,0.0,1.20078]
[1744137507220,94.72,77542.8156,9.5,0.00872,0.0,1.19772]
[1744137512225,94.7,77543.971,9.5,0.0087,0.0,1.19497]
[1744137517230,94.68,77562.0571,9.5,0.00878,0.0,1.20434]
[1744137519232,94.67,77578.3067,9.5,0.00885,0.0,1.21359]
[1744137524238,94.65,77533.4109,9.5,0.00862,0.0,1.18448]
[1744137529243,94.62,77542.5885,9.5,0.00865,0.0,1.18844]
[1744137534251,94.6,77507.6077,9.5,0.00847,0.0,1.16592]
[1744137539256,94.58,77517.7297,9.5,0.0085,0.0,1.17055]
[1744137544261,94.56,77531.6074,9.5,0.00856,0.0,1.17742]
[1744137547265,94.55,77546.8608,9.5,0.00863,0.0,1.18572]
[1744137551269,94.53,77530.3275,9.5,0.00853,0.0,1.17453]
[1744137554272,94.52,77546.7157,9.5,0.00861,0.0,1.18351]
[1744137559277,94.5,77557.5103,9.5,0.00865,0.0,1.18848]
[1744137562280,94.49,77527.4917,9.5,0.00849,0.0,1.16949]
[1744137564282,94.48,77513.6398,9.5,0.00842,0.0,1.16069]
[1744137569821,94.46,77510.2079,9.5,0.00839,0.0,1.15712]
[1744137575295,94.44,77534.7907,9.5,0.00849,0.0,1.16868]
[1744137577301,94.43,77554.0728,9.5,0.00858,0.0,1.17968]
[1744137582306,94.41,77519.3038,9.5,0.0084,0.0,1.15747]
[1744137584930,94.4,77497.0307,9.5,0.00829,0.0,1.1436]
[1744137587951,94.4,77480.6292,9.5,0.0082,0.0,1.13334]
[1744137592989,94.38,77471.7655,9.5,0.00815,0.0,1.12716]
[1744137598025,94.37,77469.6227,9.5,0.00813,0.0,1.12494]
[1744137603060,94.35,77481.0386,9.5,0.00818,0.0,1.13057]
[1744137608095,94.34,77471.3511,9.5,0.00813,0.0,1.12394]
[1744137613130,94.33,77472.0253,9.5,0.00812,0.0,1.12365]
[1744137614138,94.33,77422.7938,9.5,0.0079,0.0,1.09523]
[1744137618167,94.32,77445.151,9.5,0.00799,0.0,1.10737]
[1744137620207,94.31,77463.6996,9.5,0.00808,0.0,1.11768]
[1744137622220,94.31,77493.3837,9.5,0.00821,0.0,1.13451]
[1744137624235,94.3,77511.2036,9.5,0.00829,0.0,1.14452]
[1744137629271,94.28,77490.8538,9.5,0.00819,0.0,1.13148]
[1744137634307,94.27,77487.8862,9.5,0.00815,0.0,1.12698]
[1744137637328,94.26,77472.7135,9.5,0.00808,0.0,1.11762]
[1744137641357,94.25,77490.6958,9.5,0.00815,0.0,1.12729]
[1744137644378,94.24,77508.7116,9.5,0.00823,0.0,1.13718]
[1744137647391,94.23,77522.7705,9.5,0.00829,0.0,1.14477]
[1744137650394,94.22,77541.6785,9.5,0.00838,0.0,1.15525]
[1744137655399,94.21,77536.9291,9.5,0.00835,0.0,1.15121]
[1744137658402,94.2,77551.4862,9.5,0.00841,0.0,1.15913]
[1744137664409,94.17,77548.5894,9.5,0.00838,0.0,1.15588]
[1744137666411,94.17,77530.6254,9.5,0.00829,0.0,1.14477]
[1744137670416,94.16,77545.6812,9.5,0.00836,0.0,1.15276]
[1744137672418,94.15,77560.6222,9.5,0.00842,0.0,1.16115]
[1744137677423,94.13,77573.7505,9.5,0.00848,0.0,1.16768]
[1744137682428,94.11,77572.9111,9.5,0.00846,0.0,1.16584]
[1744137687433,94.09,77573.9268,9.5,0.00846,0.0,1.16514]
[1744137693440,94.07,77578.3116,9.5,0.00845,0.0,1.16438]
[1744137698768,94.05,77579.1781,9.5,0.00844,0.0,1.16331]
[1744137704457,94.03,77580.8459,9.5,0.00844,0.0,1.16305]
[1744137709846,94.01,77587.0748,9.5,0.00846,0.0,1.16519]
[1744137714883,93.99,77607.4621,9.5,0.00854,0.0,1.17609]
[1744137719919,93.97,77606.2528,9.5,0.00853,0.0,1.17396]
[1744137723947,93.96,77590.5526,9.5,0.00844,0.0,1.16346]
[1744137728982,93.94,77591.3581,9.5,0.00844,0.0,1.16269]
[1744137734023,93.92,77580.1801,9.5,0.00837,0.0,1.15478]
[1744137735488,93.92,77561.0988,9.5,0.00828,0.0,1.14324]
[1744137740522,93.9,77564.8685,9.5,0.00829,0.0,1.14437]
[1744137743092,93.9,77540.0427,9.5,0.00817,0.0,1.12916]
[1744137746528,93.89,77562.0779,9.5,0.00826,0.0,1.14149]
[1744137748126,93.88,77577.6822,9.5,0.00833,0.0,1.15026]
[1744137753161,93.87,77578.1511,9.5,0.00831,0.0,1.14763]
[1744137757189,93.85,77560.8932,9.5,0.00823,0.0,1.13658]
[1744137762224,93.84,77548.5015,9.5,0.00816,0.0,1.12834]
[1744137767259,93.83,77551.3686,9.5,0.00816,0.0,1.12905]
[1744137772294,93.81,77547.5034,9.5,0.00814,0.0,1.12585]
[1744137777329,93.8,77542.7006,9.5,0.00811,0.0,1.12215]
[1744137782368,93.79,77523.8531,9.5,0.00801,0.0,1.11038]
[1744137784382,93.78,77509.5493,9.5,0.00795,0.0,1.10185]
[1744137788410,93.78,77493.0704,9.5,0.00787,0.0,1.0919]
[1744137793445,93.77,77494.2115,9.5,0.00787,0.0,1.09194]
[1744137796470,93.76,77479.4795,9.5,0.0078,0.0,1.08324]
[1744137801505,93.76,77473.6615,9.5,0.00777,0.0,1.07943]
[1744137805533,93.75,77455.3428,9.5,0.00768,0.0,1.06876]
[1744137810568,93.75,77454.1567,9.5,0.00767,0.0,1.06769]
[1744137815603,93.74,77457.3599,9.5,0.00767,0.0,1.0674]
[1744137817607,93.74,77484.6838,9.5,0.00779,0.0,1.08259]
[1744137818608,93.73,77500.3156,9.5,0.00786,0.0,1.09136]
[1744137822612,93.73,77486.0758,9.5,0.00779,0.0,1.08279]
[1744137826616,93.72,77501.5606,9.5,0.00786,0.0,1.09113]
[1744137830620,93.71,77480.7593,9.5,0.00776,0.0,1.07887]
[1744137835625,93.71,77467.4448,9.5,0.0077,0.0,1.07092]
[1744137840630,93.7,77451.9988,9.5,0.00763,0.0,1.0619]
[1744137845637,93.7,77455.2155,9.5,0.00764,0.0,1.06334]
[1744137849641,93.69,77469.9009,9.5,0.0077,0.0,1.07124]
[1744137854646,93.69,77465.2882,9.5,0.00768,0.0,1.06823]
[1744137859915,93.68,77468.2387,9.5,0.00769,0.0,1.0694]
[1744137864950,93.67,77456.5834,9.5,0.00763,0.0,1.06252]
[1744137869985,93.67,77451.4419,9.5,0.00761,0.0,1.05932]
[1744137875020,93.67,77442.7656,9.5,0.00755,0.0,1.05255]
[1744137880055,93.66,77447.7743,9.5,0.00757,0.0,1.05506]
[1744137885090,93.66,77447.7494,9.5,0.00757,0.0,1.05477]
[1744137890125,93.65,77459.5416,9.5,0.00762,0.0,1.06101]
[1744137894153,93.65,77438.1165,9.5,0.00753,0.0,1.04891]
[1744137899188,93.65,77432.9722,9.5,0.0075,0.0,1.04587]
[1744137904233,93.65,77423.9644,9.5,0.00746,0.0,1.04081]
[1744137906703,93.64,77477.1993,9.5,0.0077,0.0,1.07027]
[1744137908261,93.64,77492.0144,9.5,0.00776,0.0,1.07843]
[1744137913296,93.63,77479.3986,9.5,0.0077,0.0,1.07086]
[1744137918343,93.63,77475.8159,9.5,0.00768,0.0,1.06845]
[1744137923379,93.62,77486.8288,9.5,0.00773,0.0,1.07421]
[1744137925725,93.62,77509.5008,9.5,0.00783,0.0,1.08683]
[1744137931436,93.61,77511.5899,9.5,0.00782,0.0,1.08567]
[1744137936471,93.6,77515.4025,9.5,0.00783,0.0,1.08738]
[1744137937739,93.6,77531.9656,9.5,0.00791,0.0,1.09671]
[1744137942517,93.59,77547.4134,9.5,0.00797,0.0,1.10488]
[1744137947552,93.58,77549.2699,9.5,0.00798,0.0,1.10523]
[1744137948559,93.58,77535.087,9.5,0.00791,0.0,1.09694]
[1744137950573,93.58,77521.0681,9.5,0.00784,0.0,1.08869]
[1744137955675,93.57,77518.9418,9.5,0.00783,0.0,1.08705]
[1744137955766,93.57,77500.0581,9.5,0.00774,0.0,1.07624]
[1744137957623,93.57,77472.0239,9.5,0.00762,0.0,1.06038]
[1744137962658,93.56,77489.0269,9.5,0.00769,0.0,1.06964]
[1744137964682,93.56,77520.0866,9.5,0.00783,0.0,1.08688]
[1744137965688,93.56,77534.1351,9.5,0.00789,0.0,1.09491]
[1744137967703,93.55,77552.2011,9.5,0.00797,0.0,1.10487]
[1744137970724,93.55,77536.6118,9.5,0.0079,0.0,1.09551]
[1744137975759,93.54,77531.1302,9.5,0.00787,0.0,1.09176]
[1744137980799,93.53,77542.3761,9.5,0.00791,0.0,1.09751]
[1744137981806,93.52,77570.9361,9.5,0.00804,0.0,1.11385]
[1744137984810,93.52,77587.9037,9.5,0.00812,0.0,1.12325]
[1744137986812,93.51,77602.0748,9.5,0.00818,0.0,1.13119]
[1744137991818,93.5,77630.3775,9.5,0.0083,0.0,1.1452]
[1744137995823,93.49,77600.9538,9.5,0.00815,0.0,1.12722]
[1744137996824,93.49,77559.4687,9.5,0.00796,0.0,1.10278]
[1744137998827,93.48,77538.4651,9.5,0.00786,0.0,1.09047]
[1744138000828,93.48,77518.1716,9.5,0.00776,0.0,1.07872]
[1744138006835,93.47,77522.6899,9.5,0.00778,0.0,1.08083]
[1744138011017,93.46,77549.6139,9.5,0.0079,0.0,1.0956]
[1744138015847,93.46,77529.3675,9.5,0.0078,0.0,1.08358]
[1744138018850,93.45,77509.6519,9.5,0.00771,0.0,1.07215]
[1744138020853,93.45,77494.9783,9.5,0.00764,0.0,1.06376]
[1744138026122,93.45,77485.0009,9.5,0.0076,0.0,1.05784]
[1744138030863,93.44,77455.0104,9.5,0.00746,0.0,1.04096]
[1744138036192,93.44,77442.1579,9.5,0.00741,0.0,1.03381]
[1744138041227,93.44,77438.3138,9.5,0.00739,0.0,1.03166]
[1744138046879,93.44,77443.2786,9.5,0.00741,0.0,1.03427]
[1744138051298,93.44,77425.5745,9.5,0.00732,0.0,1.02296]
[1744138053312,93.44,77409.971,9.5,0.00726,0.0,1.01455]
[1744138058348,93.44,77395.5368,9.5,0.00719,0.0,1.00692]
[1744138061369,93.44,77380.9304,9.5,0.00713,0.0,0.99924]
[1744138064391,93.44,77395.6683,9.5,0.0072,0.0,1.0072]
[1744138066407,93.45,77413.9902,9.5,0.00728,0.0,1.01707]
[1744138068421,93.45,77431.9156,9.5,0.00735,0.0,1.02678]
[1744138073456,93.44,77431.5689,9.5,0.00735,0.0,1.02657]
[1744138078492,93.44,77441.2977,9.5,0.00739,0.0,1.03183]
[1744138081514,93.44,77426.8092,9.5,0.00733,0.0,1.02392]
[1744138083926,93.44,77469.3321,9.5,0.00751,0.0,1.04712]
[1744138085929,93.44,77455.2293,9.5,0.00745,0.0,1.03928]
[1744138091588,93.44,77450.9006,9.5,0.00743,0.0,1.03679]
[1744138096623,93.44,77452.6778,9.5,0.00744,0.0,1.03768]
[1744138097630,93.44,77437.0901,9.5,0.00737,0.0,1.02914]
[1744138102667,93.44,77418.7016,9.5,0.00729,0.0,1.01916]
[1744138107704,93.44,77432.4084,9.5,0.00735,0.0,1.02661]
[1744138112739,93.44,77443.1565,9.5,0.00739,0.0,1.03077]
[1744138117774,93.44,77448.4422,9.5,0.00741,0.0,1.03359]
[1744138119788,93.44,77406.6871,9.5,0.00723,0.0,1.01098]
[1744138124823,93.44,77402.1865,9.5,0.00721,0.0,1.0087]
[1744138129860,93.44,77403.5663,9.5,0.00722,0.0,1.00958]
[1744138133888,93.44,77388.4142,9.5,0.00715,0.0,1.00161]
[1744138135903,93.44,77402.7596,9.5,0.00722,0.0,1.00934]
[1744138138924,93.45,77380.8246,9.5,0.00712,0.0,0.99775]
[1744138143959,93.45,77375.5684,9.5,0.0071,0.0,0.99519]
[1744138145974,93.45,77393.0878,9.5,0.00718,0.0,1.00458]
[1744138147988,93.45,77418.4915,9.5,0.00729,0.0,1.01826]
[1744138150001,93.45,77446.3739,9.5,0.00741,0.0,1.03341]
[1744138155007,93.45,77438.1371,9.5,0.00737,0.0,1.02887]
[1744138159013,93.45,77420.2285,9.5,0.00729,0.0,1.01911]
[1744138164018,93.45,77427.3197,9.5,0.00732,0.0,1.02297]
[1744138169023,93.45,77427.7877,9.5,0.00733,0.0,1.02323]
[1744138172027,93.45,77412.2449,9.5,0.00725,0.0,1.01323]
[1744138175029,93.45,77427.9209,9.5,0.00732,0.0,1.02174]
[1744138177034,93.45,77453.3613,9.5,0.00743,0.0,1.03559]
[1744138179036,93.45,77474.0887,9.5,0.00752,0.0,1.04694]
[1744138184041,93.45,77463.2934,9.5,0.00747,0.0,1.04078]
[1744138187044,93.45,77440.1602,9.5,0.00737,0.0,1.02806]
[1744138192312,93.45,77424.7647,9.5,0.0073,0.0,1.0197]
[1744138195333,93.45,77407.9635,9.5,0.00723,0.0,1.0107]
[1744138201058,93.45,77405.5368,9.5,0.00722,0.0,1.00953]
[1744138204061,93.45,77423.2558,9.5,0.00729,0.0,1.01913]
[1744138209432,93.45,77412.4605,9.5,0.00725,0.0,1.01339]
[1744138212069,93.45,77387.98,9.5,0.00715,0.0,1.00033]
[1744138213070,93.45,77365.125,9.5,0.00705,0.0,0.98827]
[1744138219076,93.46,77344.6178,9.5,0.00697,0.0,0.97789]
[1744138224539,93.47,77334.6247,9.5,0.00693,0.0,0.97311]
[1744138227086,93.47,77372.6306,9.5,0.00709,0.0,0.99321]
[1744138228087,93.47,77405.136,9.5,0.00723,0.0,1.01062]
[1744138230089,93.47,77431.6171,9.5,0.00734,0.0,1.02494]
[1744138232091,93.47,77420.5757,9.5,0.00728,0.0,1.01734]
[1744138237096,93.47,77412.8677,9.5,0.00725,0.0,1.01327]
[1744138240119,93.47,77395.8917,9.5,0.00718,0.0,1.00423]
[1744138241120,93.47,77381.1925,9.5,0.00712,0.0,0.99644]
[1744138243122,93.47,77400.7742,9.5,0.0072,0.0,1.00697]
[1744138248127,93.48,77408.3389,9.5,0.00723,0.0,1.01116]
[1744138251130,93.48,77389.4686,9.5,0.00715,0.0,1.00115]
[1744138256135,93.48,77395.3228,9.5,0.00718,0.0,1.00445]
[1744138259138,93.48,77374.1025,9.5,0.00709,0.0,0.9933]
[1744138262145,93.48,77358.6835,9.5,0.00703,0.0,0.98535]
[1744138265871,93.49,77332.8096,9.5,0.00692,0.0,0.97205]
[1744138270909,93.5,77327.9556,9.5,0.00691,0.0,0.97]
[1744138275945,93.5,77340.876,9.5,0.00697,0.0,0.97715]
[1744138280980,93.51,77347.0332,9.5,0.00699,0.0,0.98075]
[1744138286015,93.51,77341.5651,9.5,0.00697,0.0,0.97826]
[1744138289036,93.52,77360.5864,9.5,0.00705,0.0,0.98843]
[1744138294071,93.52,77367.0959,9.5,0.00707,0.0,0.99054]
[1744138298102,93.52,77382.57,9.5,0.00714,0.0,0.99895]
[1744138301130,93.53,77358.6002,9.5,0.00704,0.0,0.98644]
[1744138304151,93.53,77343.9428,9.5,0.00698,0.0,0.97897]
[1744138308180,93.54,77313.5422,9.5,0.00686,0.0,0.96352]
[1744138313210,93.54,77322.5366,9.5,0.0069,0.0,0.96865]
[1744138318215,93.55,77319.8751,9.5,0.00689,0.0,0.96774]
[1744138324222,93.56,77312.5783,9.5,0.00687,0.0,0.96437]
[1744138325223,93.56,77260.9603,9.5,0.00666,0.0,0.93812]
[1744138326224,93.56,77239.7371,9.5,0.00658,0.0,0.92777]
[1744138331229,93.58,77218.5924,9.5,0.0065,0.0,0.91807]
[1744138333237,93.58,77234.1561,9.5,0.00657,0.0,0.92616]
[1744138337249,93.59,77253.9602,9.5,0.00665,0.0,0.93673]
[1744138339251,93.6,77272.7278,9.5,0.00673,0.0,0.94651]
[1744138341253,93.6,77286.7994,9.5,0.00679,0.0,0.95394]
[1744138346258,93.61,77307.3934,9.5,0.00687,0.0,0.96509]
[1744138348260,93.61,77321.7988,9.5,0.00693,0.0,0.97273]
[1744138352264,93.62,77309.4391,9.5,0.00687,0.0,0.96511]
[1744138357269,93.62,77321.6036,9.5,0.00693,0.0,0.97188]
[1744138360272,93.63,77306.4709,9.5,0.00687,0.0,0.96432]
[1744138365277,93.64,77291.7689,9.5,0.00681,0.0,0.95728]
[1744138368280,93.64,77306.9165,9.5,0.00688,0.0,0.9654]
[1744138373285,93.65,77293.9147,9.5,0.00683,0.0,0.95922]
[1744138378291,93.66,77296.0073,9.5,0.00684,0.0,0.96085]
[1744138383295,93.67,77298.7557,9.5,0.00686,0.0,0.96277]
[1744138387302,93.67,77276.7865,9.5,0.00677,0.0,0.95193]
[1744138389754,93.68,77307.831,9.5,0.0069,0.0,0.96819]
[1744138392307,93.68,77331.3977,9.5,0.007,0.0,0.98062]
[1744138394791,93.68,77349.4762,9.5,0.00707,0.0,0.99029]
[1744138397312,93.68,77366.5682,9.5,0.00715,0.0,0.99942]
[1744138402859,93.69,77354.7537,9.5,0.0071,0.0,0.99345]
[1744138405323,93.69,77328.4884,9.5,0.00699,0.0,0.97976]
[1744138408328,93.7,77306.361,9.5,0.0069,0.0,0.96849]
[1744138410917,93.7,77280.2822,9.5,0.0068,0.0,0.95539]
[1744138412931,93.7,77269.3746,9.5,0.00675,0.0,0.94852]
[1744138415952,93.71,77255.0173,9.5,0.00669,0.0,0.94162]
[1744138420987,93.72,77263.9296,9.5,0.00673,0.0,0.94679]
[1744138426022,93.73,77268.8994,9.5,0.00676,0.0,0.94993]
[1744138431057,93.74,77259.2814,9.5,0.00672,0.0,0.94566]
[1744138433071,93.74,77279.1984,9.5,0.00681,0.0,0.95605]
[1744138438106,93.75,77272.2085,9.5,0.00678,0.0,0.95305]
[1744138443141,93.76,77272.3951,9.5,0.00679,0.0,0.95372]
[1744138448176,93.77,77263.7927,9.5,0.00676,0.0,0.94992]
[1744138453211,93.78,77269.4832,9.5,0.00679,0.0,0.9534]
[1744138458247,93.79,77256.4647,9.5,0.00674,0.0,0.94737]
[1744138463286,93.8,77246.1787,9.5,0.0067,0.0,0.94281]
[1744138466308,93.81,77260.18,9.5,0.00676,0.0,0.95029]
[1744138471343,93.82,77249.8866,9.5,0.00671,0.0,0.9441]
[1744138475371,93.82,77235.0885,9.5,0.00666,0.0,0.93717]
[1744138480408,93.84,77228.769,9.5,0.00664,0.0,0.9347]
[1744138485434,93.85,77236.877,9.5,0.00668,0.0,0.93951]
[1744138488437,93.85,77257.8171,9.5,0.00677,0.0,0.95052]
[1744138493442,93.86,77260.9844,9.5,0.00678,0.0,0.95272]
[1744138495444,93.87,77246.1861,9.5,0.00673,0.0,0.94543]
[1744138500449,93.88,77239.5048,9.5,0.0067,0.0,0.94269]
[1744138505454,93.89,77260.0984,9.5,0.00679,0.0,0.9538]
[1744138508457,93.89,77246.0329,9.5,0.00674,0.0,0.94698]
[1744138513462,93.9,77232.222,9.5,0.00669,0.0,0.94062]
[1744138518468,93.91,77224.7057,9.5,0.00666,0.0,0.93752]
[1744138520469,93.92,77240.3784,9.5,0.00673,0.0,0.9457]
[1744138525474,93.93,77238.9193,9.5,0.00673,0.0,0.94559]
[1744138530479,93.94,77236.9197,9.5,0.00672,0.0,0.9452]
[1744138535484,93.95,77222.8756,9.5,0.00666,0.0,0.93723]
[1744138540489,93.96,77227.2507,9.5,0.00669,0.0,0.94014]
[1744138545494,93.97,77234.5983,9.5,0.00672,0.0,0.94449]
[1744138548497,93.98,77257.4894,9.5,0.00682,0.0,0.9565]
[1744138550499,93.98,77282.5617,9.5,0.00692,0.0,0.96959]
[1744138554504,93.98,77265.3056,9.5,0.00685,0.0,0.96105]
[1744138556950,93.99,77249.6764,9.5,0.00679,0.0,0.95337]
[1744138560978,94.0,77233.9967,9.5,0.00673,0.0,0.94589]
[1744138566013,94.01,77249.6172,9.5,0.0068,0.0,0.95442]
[1744138570051,94.01,77230.5732,9.5,0.00673,0.0,0.94521]
[1744138575084,94.02,77229.244,9.5,0.00673,0.0,0.94517]
[1744138580119,94.03,77212.7883,9.5,0.00667,0.0,0.93752]
[1744138582133,94.04,77197.8768,9.5,0.00661,0.0,0.93033]
[1744138587169,94.05,77207.9238,9.5,0.00666,0.0,0.93608]
[1744138592205,94.06,77214.6339,9.5,0.00668,0.0,0.93858]
[1744138597239,94.07,77226.5765,9.5,0.00673,0.0,0.94524]
[1744138602277,94.08,77234.937,9.5,0.00677,0.0,0.95006]
[1744138607312,94.09,77225.8547,9.5,0.00674,0.0,0.94605]
[1744138612347,94.1,77223.991,9.5,0.00673,0.0,0.94571]
[1744138617382,94.11,77236.2403,9.5,0.00679,0.0,0.95251]
[1744138622417,94.12,77245.3666,9.5,0.00683,0.0,0.95768]
[1744138627452,94.12,77256.6909,9.5,0.00688,0.0,0.96398]
[1744138632487,94.13,77255.5528,9.5,0.00688,0.0,0.96386]
[1744138637522,94.14,77257.7051,9.5,0.00689,0.0,0.96542]
[1744138639536,94.14,77274.0829,9.5,0.00696,0.0,0.97403]
[1744138644571,94.15,77274.3436,9.5,0.00696,0.0,0.97453]
[1744138649606,94.15,77289.864,9.5,0.00703,0.0,0.98294]
[1744138654613,94.16,77296.5041,9.5,0.00705,0.0,0.98513]
[1744138659618,94.16,77293.7976,9.5,0.00704,0.0,0.98399]
[1744138664623,94.16,77292.342,9.5,0.00703,0.0,0.98348]
[1744138666625,94.17,77270.7991,9.5,0.00695,0.0,0.97241]
[1744138671630,94.17,77274.4892,9.5,0.00696,0.0,0.9747]
[1744138676635,94.18,77278.6607,9.5,0.00698,0.0,0.97721]
[1744138681640,94.18,77282.6089,9.5,0.007,0.0,0.97961]
[1744138683643,94.19,77262.5282,9.5,0.00692,0.0,0.96933]
[1744138688648,94.19,77265.2433,9.5,0.00694,0.0,0.97118]
[1744138693653,94.2,77273.4269,9.5,0.00697,0.0,0.97578]
[1744138698658,94.2,77256.4873,9.5,0.00691,0.0,0.96738]
[1744138699659,94.2,77242.3189,9.5,0.00685,0.0,0.96019]
[1744138704664,94.21,77238.9561,9.5,0.00684,0.0,0.95898]
[1744138709669,94.22,77233.8609,9.5,0.00682,0.0,0.95688]
[1744138714674,94.23,77244.7139,9.5,0.00686,0.0,0.96138]
[1744138718088,94.24,77226.8324,9.5,0.00679,0.0,0.95267]
[1744138720680,94.24,77212.3758,9.5,0.00674,0.0,0.94557]
[1744138725137,94.25,77227.3139,9.5,0.0068,0.0,0.9537]
[1744138730173,94.26,77230.8,9.5,0.00682,0.0,0.95599]
[1744138735208,94.26,77232.4691,9.5,0.00683,0.0,0.95734]
[1744138740243,94.27,77230.4161,9.5,0.00683,0.0,0.95679]
[1744138745705,94.28,77204.223,9.5,0.00673,0.0,0.94404]
[1744138751323,94.29,77212.0074,9.5,0.00676,0.0,0.94869]
[1744138756358,94.3,77205.6918,9.5,0.00674,0.0,0.94607]
[1744138761393,94.31,77201.6859,9.5,0.00673,0.0,0.94465]
[1744138766428,94.32,77218.2441,9.5,0.0068,0.0,0.9536]
[1744138771463,94.33,77226.7032,9.5,0.00683,0.0,0.95685]
[1744138776498,94.34,77220.1222,9.5,0.00681,0.0,0.95401]
[1744138781533,94.34,77225.4779,9.5,0.00683,0.0,0.95725]
[1744138786572,94.35,77228.1379,9.5,0.00685,0.0,0.95908]
[1744138791607,94.36,77225.355,9.5,0.00684,0.0,0.95811]
[1744138796642,94.37,77225.3976,9.5,0.00684,0.0,0.95862]
[1744138801761,94.37,77207.0795,9.5,0.00677,0.0,0.94981]
[1744138804702,94.38,77226.5282,9.5,0.00685,0.0,0.96002]
[1744138809739,94.39,77213.2303,9.5,0.0068,0.0,0.95371]
[1744138811753,94.39,77196.2925,9.5,0.00674,0.0,0.94536]
[1744138816865,94.4,77203.3652,9.5,0.00677,0.0,0.94939]
[1744138818779,94.4,77259.6585,9.5,0.007,0.0,0.97853]
[1744138821783,94.4,77243.9867,9.5,0.00694,0.0,0.97062]
[1744138826789,94.41,77249.0661,9.5,0.00696,0.0,0.97362]
[1744138831794,94.42,77224.6825,9.5,0.00685,0.0,0.95988]
[1744138836800,94.42,77235.3883,9.5,0.0069,0.0,0.96582]
[1744138839804,94.43,77218.4185,9.5,0.00684,0.0,0.95739]
[1744138844809,94.44,77208.5982,9.5,0.0068,0.0,0.9529]
[1744138849814,94.44,77210.4514,9.5,0.00681,0.0,0.95435]
[1744138853819,94.45,77224.9991,9.5,0.00687,0.0,0.96218]
[1744138855821,94.45,77239.4173,9.5,0.00693,0.0,0.96976]
[1744138858824,94.46,77256.452,9.5,0.007,0.0,0.97877]
[1744138863829,94.46,77239.0706,9.5,0.00694,0.0,0.9701]
[1744138865834,94.46,77219.1307,9.5,0.00686,0.0,0.96003]
[1744138868837,94.47,77233.1432,9.5,0.00692,0.0,0.96748]
[1744138870840,94.47,77254.2508,9.5,0.007,0.0,0.97853]
[1744138875845,94.48,77244.7091,9.5,0.00697,0.0,0.97393]
[1744138881856,94.48,77231.2636,9.5,0.00692,0.0,0.96745]
[1744138883858,94.48,77253.7351,9.5,0.00701,0.0,0.97921]
[1744138889329,94.49,77239.0493,9.5,0.00695,0.0,0.97198]
[1744138894366,94.5,77238.8934,9.5,0.00694,0.0,0.97074]
[1744138895374,94.5,77219.2264,9.5,0.00686,0.0,0.96072]
[1744138900415,94.51,77206.5728,9.5,0.00682,0.0,0.95473]
[1744138903436,94.51,77222.031,9.5,0.00688,0.0,0.96289]
[1744138906892,94.51,77244.3217,9.5,0.00697,0.0,0.97452]
[1744138908477,94.51,77275.8791,9.5,0.0071,0.0,0.99106]
[1744138910492,94.52,77255.9525,9.5,0.00702,0.0,0.98076]
[1744138913513,94.52,77271.4783,9.5,0.00709,0.0,0.98899]
[1744138918533,94.52,77284.9927,9.5,0.00715,0.0,0.99622]
[1744138923583,94.52,77282.3732,9.5,0.00714,0.0,0.99503]
[1744138928618,94.52,77295.2464,9.5,0.00719,0.0,1.00197]
[1744138933653,94.53,77295.0856,9.5,0.00719,0.0,1.00197]
[1744138938690,94.53,77295.7242,9.5,0.00719,0.0,1.0024]
[1744138943725,94.53,77298.9826,9.5,0.00721,0.0,1.00421]
[1744138946747,94.53,77278.2503,9.5,0.00712,0.0,0.99336]
[1744138951781,94.53,77266.1926,9.5,0.00706,0.0,0.98564]
[1744138956816,94.54,77252.2236,9.5,0.00701,0.0,0.97865]
[1744138961851,94.54,77256.3561,9.5,0.00703,0.0,0.98108]
[1744138966886,94.55,77275.9153,9.5,0.00711,0.0,0.99153]
[1744138968900,94.55,77289.7679,9.5,0.00717,0.0,0.99887]
[1744138973935,94.55,77297.2106,9.5,0.0072,0.0,1.0029]
[1744138978968,94.55,77296.209,9.5,0.0072,0.0,1.00247]
[1744138982972,94.55,77277.9771,9.5,0.00712,0.0,0.99295]
[1744138987980,94.55,77269.3712,9.5,0.00709,0.0,0.98861]
[1744138992985,94.56,77278.6187,9.5,0.00713,0.0,0.99365]
[1744138997990,94.56,77282.916,9.5,0.00715,0.0,0.99606]
[1744139003143,94.56,77276.9848,9.5,0.00712,0.0,0.99313]
[1744139008178,94.56,77292.9889,9.5,0.00719,0.0,1.00169]
[1744139013216,94.56,77299.006,9.5,0.0072,0.0,1.0033]
[1744139015008,94.56,77279.4612,9.5,0.00712,0.0,0.99304]
[1744139016009,94.57,77259.2541,9.5,0.00704,0.0,0.98251]
[1744139017247,94.57,77239.9425,9.5,0.00696,0.0,0.97263]
[1744139021015,94.57,77226.0137,9.5,0.00691,0.0,0.96569]
[1744139023295,94.57,77241.4424,9.5,0.00697,0.0,0.97385]
[1744139028330,94.58,77238.3536,9.5,0.00696,0.0,0.9726]
[1744139033367,94.59,77221.4229,9.5,0.0069,0.0,0.96428]
[1744139038402,94.59,77216.6035,9.5,0.00688,0.0,0.96224]
[1744139043438,94.6,77211.9869,9.5,0.00687,0.0,0.96034]
[1744139048472,94.61,77214.4131,9.5,0.00688,0.0,0.96202]
[1744139051493,94.61,77197.3523,9.5,0.00681,0.0,0.95361]
[1744139053048,94.61,77176.8319,9.5,0.00673,0.0,0.94334]
[1744139055523,94.62,77160.6227,9.5,0.00667,0.0,0.93559]
[1744139058545,94.63,77145.2217,9.5,0.00661,0.0,0.92833]
[1744139061061,94.63,77123.2427,9.5,0.00653,0.0,0.91777]
[1744139066066,94.65,77107.7219,9.5,0.00648,0.0,0.91098]
[1744139067608,94.65,77090.1116,9.5,0.00641,0.0,0.90277]
[1744139069622,94.66,77076.1827,9.5,0.00636,0.0,0.89641]
[1744139074658,94.67,77083.1038,9.5,0.00639,0.0,0.89922]
[1744139079693,94.69,77075.1187,9.5,0.00636,0.0,0.89632]
[1744139084728,94.71,77069.9013,9.5,0.00635,0.0,0.89477]
[1744139086742,94.71,77085.1554,9.5,0.00641,0.0,0.90252]
[1744139091777,94.73,77097.1879,9.5,0.00647,0.0,0.90924]
[1744139096812,94.74,77107.0434,9.5,0.00651,0.0,0.91489]
[1744139101848,94.75,77098.6053,9.5,0.00648,0.0,0.91157]
[1744139106883,94.77,77089.5796,9.5,0.00646,0.0,0.90801]
[1744139107890,94.77,77104.0025,9.5,0.00651,0.0,0.91521]
[1744139108897,94.77,77124.293,9.5,0.00659,0.0,0.92535]
[1744139113935,94.78,77123.76,9.5,0.0066,0.0,0.92581]
[1744139115949,94.79,77101.5387,9.5,0.00651,0.0,0.91518]
[1744139120984,94.8,77107.9091,9.5,0.00654,0.0,0.91911]
[1744139126021,94.81,77109.6897,9.5,0.00656,0.0,0.92074]
[1744139131057,94.83,77121.3209,9.5,0.0066,0.0,0.92571]
[1744139136094,94.84,77103.0947,9.5,0.00653,0.0,0.91748]
[1744139137101,94.84,77088.3129,9.5,0.00648,0.0,0.91041]
[1744139140122,94.85,77071.0274,9.5,0.00642,0.0,0.90253]
[1744139145157,94.87,77076.5092,9.5,0.00644,0.0,0.90608]
[1744139150172,94.88,77072.0452,9.5,0.00643,0.0,0.90478]
[1744139155177,94.9,77065.3378,9.5,0.00642,0.0,0.90242]
[1744139160184,94.91,77067.7485,9.5,0.00643,0.0,0.90448]
[1744139165305,94.92,77067.0715,9.5,0.00643,0.0,0.90469]
[1744139168333,94.93,76994.7733,9.5,0.00617,0.0,0.87061]
[1744139171642,94.94,76909.2564,9.5,0.00587,0.0,0.83197]
[1744139177648,94.98,76927.2508,9.5,0.00595,0.0,0.84214]
[1744139181652,95.0,76912.8414,9.5,0.0059,0.0,0.83669]
[1744139184655,95.01,76933.4712,9.5,0.00598,0.0,0.84695]
[1744139188659,95.03,76948.3205,9.5,0.00605,0.0,0.85482]
[1744139194528,95.05,76957.3907,9.5,0.00608,0.0,0.85882]
[1744139197542,95.07,76943.1591,9.5,0.00603,0.0,0.85324]
[1744139200671,95.08,76914.2042,9.5,0.00594,0.0,0.84075]
[1744139204592,95.1,76934.7467,9.5,0.00602,0.0,0.85123]
[1744139209627,95.12,76934.4584,9.5,0.00603,0.0,0.85211]
[1744139214662,95.14,76937.3219,9.5,0.00605,0.0,0.85495]
[1744139219691,95.16,76946.8582,9.5,0.00609,0.0,0.86062]
[1744139224695,95.19,76922.118,9.5,0.00601,0.0,0.85041]
[1744139227700,95.2,76936.0574,9.5,0.00607,0.0,0.85762]
[1744139231704,95.21,76951.7468,9.5,0.00613,0.0,0.86585]
[1744139234708,95.23,76937.3326,9.5,0.00609,0.0,0.85984]
[1744139237710,95.24,76912.4798,9.5,0.006,0.0,0.84912]
[1744139239712,95.25,76926.4289,9.5,0.00606,0.0,0.85605]
[1744139244717,95.27,76921.7443,9.5,0.00605,0.0,0.85513]
[1744139248721,95.29,76903.1736,9.5,0.00599,0.0,0.84759]
[1744139252726,95.31,76921.1115,9.5,0.00606,0.0,0.85544]
[1744139257731,95.33,76919.0631,9.5,0.00606,0.0,0.85571]
[1744139261736,95.34,76950.327,9.5,0.00618,0.0,0.87122]
[1744139265740,95.39,76987.1875,9.5,0.00634,0.0,0.89141]
[1744139267742,95.39,77001.6873,9.5,0.0064,0.0,0.89872]
[1744139272750,95.41,76995.3493,9.5,0.00638,0.0,0.89657]
[1744139274752,95.42,76975.5637,9.5,0.00631,0.0,0.88749]
[1744139279757,95.43,76974.3419,9.5,0.00631,0.0,0.88789]
[1744139284762,95.45,76982.3237,9.5,0.00635,0.0,0.89266]
[1744139286764,95.45,76996.1077,9.5,0.0064,0.0,0.89963]
[1744139288766,95.46,77014.6952,9.5,0.00648,0.0,0.90893]
[1744139292770,95.47,77029.9538,9.5,0.00654,0.0,0.91698]
[1744139298780,95.48,77026.4303,9.5,0.00653,0.0,0.91613]
[1744139303785,95.5,77022.1062,9.5,0.00652,0.0,0.91478]
[1744139308790,95.51,76993.9085,9.5,0.00642,0.0,0.90189]
[1744139313795,95.52,76983.8826,9.5,0.00638,0.0,0.89644]
[1744139318800,95.54,76994.6806,9.5,0.00643,0.0,0.90249]
[1744139323805,95.55,76998.1497,9.5,0.00645,0.0,0.905]
[1744139325807,95.56,77016.4884,9.5,0.00652,0.0,0.91421]
[1744139329811,95.57,77033.2148,9.5,0.00659,0.0,0.92295]
[1744139334817,95.58,77039.4028,9.5,0.00662,0.0,0.92665]
[1744139339822,95.59,77042.7967,9.5,0.00664,0.0,0.92895]
[1744139343826,95.6,77056.6789,9.5,0.00669,0.0,0.93629]
[1744139347830,95.6,77073.7741,9.5,0.00677,0.0,0.94523]
[1744139349834,95.61,77055.2492,9.5,0.00669,0.0,0.93621]
[1744139354841,95.62,77044.8463,9.5,0.00666,0.0,0.93164]
[1744139356843,95.62,77021.7737,9.5,0.00657,0.0,0.92054]
[1744139360709,95.63,76999.98,9.5,0.00649,0.0,0.91052]
[1744139365744,95.64,76996.0114,9.5,0.00648,0.0,0.90938]
[1744139370779,95.65,76988.8379,9.5,0.00646,0.0,0.90653]
[1744139372796,95.66,76956.1328,9.5,0.00633,0.0,0.88989]
[1744139377831,95.68,76948.2789,9.5,0.00631,0.0,0.88713]
[1744139379845,95.69,76930.8197,9.5,0.00625,0.0,0.87928]
[1744139384872,95.7,76939.8677,9.5,0.00629,0.0,0.88454]
[1744139389876,95.72,76930.4894,9.5,0.00626,0.0,0.8811]
[1744139394881,95.74,76940.9724,9.5,0.00631,0.0,0.88704]
[1744139396883,95.74,76926.0694,9.5,0.00626,0.0,0.88038]
[1744139402006,95.76,76921.3555,9.5,0.00625,0.0,0.87919]
[1744139404012,95.77,76901.0186,9.5,0.00618,0.0,0.87009]
[1744139407029,95.78,76921.7072,9.5,0.00626,0.0,0.88021]
[1744139408031,95.78,76938.949,9.5,0.00632,0.0,0.88875]
[1744139413036,95.8,76934.927,9.5,0.00632,0.0,0.88778]
[1744139418043,95.81,76934.8258,9.5,0.00632,0.0,0.88867]
[1744139424054,95.83,76951.9477,9.5,0.0064,0.0,0.89792]
[1744139427057,95.84,76988.9503,9.5,0.00654,0.0,0.91624]
[1744139430060,95.85,77006.447,9.5,0.00661,0.0,0.92519]
[1744139435065,95.86,77001.6903,9.5,0.00659,0.0,0.92195]
[1744139439070,95.87,76970.7556,9.5,0.00647,0.0,0.90747]
[1744139444075,95.88,76988.2395,9.5,0.00655,0.0,0.91673]
[1744139447078,95.88,77037.858,9.5,0.00674,0.0,0.94139]
[1744139452083,95.89,77045.1733,9.5,0.00677,0.0,0.94549]
[1744139457088,95.9,77039.5039,9.5,0.00676,0.0,0.94312]
[1744139463094,95.9,77034.3505,9.5,0.00674,0.0,0.94101]
[1744139469100,95.92,77045.2832,9.5,0.00679,0.0,0.94717]
[1744139474108,95.92,77049.8357,9.5,0.00681,0.0,0.94984]
[1744139476110,95.92,77030.9885,9.5,0.00674,0.0,0.94062]
[1744139481115,95.93,77004.0006,9.5,0.00663,0.0,0.92781]
[1744139486120,95.94,76990.7779,9.5,0.00659,0.0,0.92196]
[1744139492128,95.96,76992.9114,9.5,0.00659,0.0,0.92223]
[1744139497133,95.97,76989.4748,9.5,0.00658,0.0,0.9212]
[1744139503142,95.98,76977.3381,9.5,0.00654,0.0,0.91604]
[1744139504142,95.98,76962.6035,9.5,0.00649,0.0,0.90905]
[1744139508146,95.99,76981.7936,9.5,0.00657,0.0,0.91894]
[1744139513151,96.0,76970.8083,9.5,0.00653,0.0,0.9143]
[1744139518156,96.01,76974.2593,9.5,0.00655,0.0,0.91666]
[1744139523161,96.03,76979.9296,9.5,0.00658,0.0,0.92008]
[1744139528166,96.04,76974.7474,9.5,0.00656,0.0,0.91822]
[1744139533171,96.05,76960.4404,9.5,0.00651,0.0,0.91183]
[1744139534172,96.05,76936.3158,9.5,0.00642,0.0,0.90053]
[1744139539177,96.07,76935.6063,9.5,0.00643,0.0,0.901]
[1744139544183,96.08,76922.7887,9.5,0.00638,0.0,0.8957]
[1744139549192,96.09,76923.5163,9.5,0.00639,0.0,0.89692]
[1744139554197,96.11,76921.2533,9.5,0.00638,0.0,0.89518]
[1744139559202,96.12,76930.6364,9.5,0.00642,0.0,0.9005]
[1744139565208,96.14,76941.0996,9.5,0.00647,0.0,0.90647]
[1744139569218,96.15,76921.523,9.5,0.0064,0.0,0.89773]
[1744139575236,96.17,76904.3152,9.5,0.00635,0.0,0.89057]
[1744139580241,96.18,76901.4248,9.5,0.00634,0.0,0.89007]
[1744139585246,96.19,76844.2267,9.5,0.00614,0.0,0.86384]
[1744139588249,96.21,76829.4903,9.5,0.00609,0.0,0.85795]
[1744139591252,96.22,76813.077,9.5,0.00604,0.0,0.85113]
[1744139596257,96.24,76807.9367,9.5,0.00603,0.0,0.84999]
[1744139601262,96.26,76808.624,9.5,0.00604,0.0,0.8515]
[1744139606267,96.28,76795.0252,9.5,0.006,0.0,0.8465]
[1744139611274,96.3,76801.7495,9.5,0.00602,0.0,0.84911]
[1744139612276,96.3,76817.291,9.5,0.00608,0.0,0.85645]
[1744139615560,96.32,76836.9033,9.5,0.00616,0.0,0.86636]
[1744139618282,96.33,76862.611,9.5,0.00626,0.0,0.87895]
[1744139624288,96.35,76861.578,9.5,0.00626,0.0,0.87959]
[1744139629658,96.36,76866.7958,9.5,0.00629,0.0,0.88299]
[1744139634298,96.38,76847.1043,9.5,0.00623,0.0,0.87473]
[1744139639303,96.4,76839.505,9.5,0.00621,0.0,0.87221]
[1744139644765,96.42,76848.3067,9.5,0.00625,0.0,0.8773]
[1744139649800,96.43,76838.9198,9.5,0.00622,0.0,0.8739]
[1744139653317,96.45,76853.7259,9.5,0.00628,0.0,0.8816]
[1744139659323,96.47,76830.04,9.5,0.0062,0.0,0.87168]
[1744139662894,96.48,76801.8028,9.5,0.00611,0.0,0.85929]
[1744139666922,96.49,76785.8348,9.5,0.00606,0.0,0.85291]
[1744139671957,96.52,76765.4753,9.5,0.00598,0.0,0.84342]
[1744139674978,96.53,76748.9218,9.5,0.00593,0.0,0.83672]
[1744139680013,96.55,76754.6345,9.5,0.00596,0.0,0.84056]
[1744139685350,96.58,76749.4893,9.5,0.00596,0.0,0.83974]
[1744139691356,96.6,76752.8092,9.5,0.00598,0.0,0.84272]
[1744139696126,96.62,76766.7902,9.5,0.00604,0.0,0.85002]
[1744139698140,96.63,76751.4446,9.5,0.00599,0.0,0.84355]
[1744139703177,96.65,76752.2605,9.5,0.006,0.0,0.8449]
[1744139705191,96.65,76785.4905,9.5,0.00612,0.0,0.86049]
[1744139707372,96.67,76770.6326,9.5,0.00607,0.0,0.85435]
[1744139713252,96.69,76745.1928,9.5,0.00599,0.0,0.84396]
[1744139718306,96.71,76746.7645,9.5,0.00601,0.0,0.84589]
[1744139720320,96.72,76732.9395,9.5,0.00596,0.0,0.84014]
[1744139724348,96.73,76751.1776,9.5,0.00603,0.0,0.84935]
[1744139727369,96.75,76777.7796,9.5,0.00613,0.0,0.86216]
[1744139732405,96.76,76767.494,9.5,0.00609,0.0,0.85705]
[1744139737413,96.78,76764.617,9.5,0.00609,0.0,0.85686]
[1744139742421,96.8,76764.7864,9.5,0.0061,0.0,0.85802]
[1744139748453,96.82,76765.0869,9.5,0.00611,0.0,0.85925]
[1744139754561,96.85,76750.7999,9.5,0.00608,0.0,0.85442]
[1744139758438,96.86,76770.1257,9.5,0.00615,0.0,0.86392]
[1744139764445,96.88,76764.2751,9.5,0.00614,0.0,0.86247]
[1744139770451,96.91,76778.1265,9.5,0.0062,0.0,0.87006]
[1744139775718,96.92,76772.6717,9.5,0.00619,0.0,0.86854]
[1744139780464,96.94,76754.8935,9.5,0.00613,0.0,0.86133]
[1744139784469,96.96,76774.4357,9.5,0.00621,0.0,0.87118]
[1744139789535,96.97,76767.2033,9.5,0.00619,0.0,0.86862]
[1744139790475,96.98,76739.4949,9.5,0.00609,0.0,0.85633]
[1744139791476,96.98,76728.9126,9.5,0.00605,0.0,0.85029]
[1744139793478,96.99,76696.1283,9.5,0.00593,0.0,0.83599]
[1744139795862,97.0,76675.781,9.5,0.00587,0.0,0.82745]
[1744139798494,97.06,76647.3861,9.5,0.0058,0.0,0.81826]
[1744139803918,97.18,76634.3568,9.5,0.0058,0.0,0.81921]
[1744139808953,97.2,76635.6668,9.5,0.00582,0.0,0.82115]
[1744139813988,97.32,76627.9547,9.5,0.00584,0.0,0.82408]
[1744139816515,97.42,76599.6274,9.5,0.00579,0.0,0.8172]
[1744139821037,97.67,76585.3362,9.5,0.00585,0.0,0.82434]
[1744139826077,97.89,76579.116,9.5,0.00593,0.0,0.83399]
[1744139831109,98.02,76585.9057,9.5,0.00601,0.0,0.84404]
[1744139832121,98.03,76605.2498,9.5,0.00608,0.0,0.85335]
[1744139837156,98.05,76596.1868,9.5,0.00606,0.0,0.85032]
[1744139840177,98.06,76615.3484,9.5,0.00613,0.0,0.85957]
[1744139843198,98.07,76598.1144,9.5,0.00607,0.0,0.8524]
[1744139848233,98.09,76600.2846,9.5,0.00609,0.0,0.85442]
[1744139853555,98.18,76554.818,9.5,0.00596,0.0,0.838]
[1744139858303,98.27,76569.9253,9.5,0.00606,0.0,0.8497]
[1744139862332,98.32,76544.5019,9.5,0.00599,0.0,0.84125]
[1744139863565,98.37,76525.8957,9.5,0.00594,0.0,0.83534]
[1744139868570,98.53,76528.6268,9.5,0.00603,0.0,0.84568]
[1744139874421,98.55,76530.7605,9.5,0.00605,0.0,0.84787]
[1744139876578,98.56,76548.4716,9.5,0.00611,0.0,0.85621]
[1744139882232,98.58,76549.7732,9.5,0.00612,0.0,0.85756]
[1744139884491,98.62,76566.1941,9.5,0.0062,0.0,0.86733]
[1744139885501,98.62,76580.7031,9.5,0.00625,0.0,0.8741]
[1744139886508,98.62,76602.495,9.5,0.00633,0.0,0.88427]
[1744139890536,98.63,76586.121,9.5,0.00628,0.0,0.87734]
[1744139895587,98.64,76578.3882,9.5,0.00626,0.0,0.87446]
[1744139898607,98.65,76599.9562,9.5,0.00634,0.0,0.88497]
[1744139899614,98.66,76622.5341,9.5,0.00642,0.0,0.89559]
[1744139904647,98.67,76646.2943,9.5,0.00652,0.0,0.90734]
[1744139908651,98.67,76662.107,9.5,0.00658,0.0,0.91521]
[1744139914657,98.68,76673.4871,9.5,0.00661,0.0,0.91967]
[1744139919663,98.69,76661.3396,9.5,0.00657,0.0,0.91433]
[1744139923667,98.7,76677.3176,9.5,0.00664,0.0,0.92234]
[1744139926818,98.7,76703.9519,9.5,0.00674,0.0,0.93535]
[1744139929839,98.7,76721.8658,9.5,0.00681,0.0,0.94419]
[1744139931853,98.7,76739.4186,9.5,0.00688,0.0,0.95285]
[1744139937681,98.71,76727.5015,9.5,0.00683,0.0,0.94724]
[1744139941924,98.71,76748.1502,9.5,0.00692,0.0,0.9575]
[1744139945689,98.71,76722.4205,9.5,0.00682,0.0,0.94499]
[1744139947691,98.71,76707.8872,9.5,0.00676,0.0,0.93809]
[1744139952696,98.72,76720.4795,9.5,0.00681,0.0,0.94447]
[1744139957701,98.72,76698.868,9.5,0.00673,0.0,0.93419]
[1744139959043,98.73,76679.697,9.5,0.00666,0.0,0.92513]
[1744139961057,98.73,76664.0013,9.5,0.0066,0.0,0.91782]
[1744139963071,98.73,76637.3297,9.5,0.0065,0.0,0.90541]
[1744139968335,98.74,76647.6619,9.5,0.00654,0.0,0.91072]
[1744139969715,98.75,76618.127,9.5,0.00644,0.0,0.89718]
[1744139975155,98.76,76612.5393,9.5,0.00641,0.0,0.89373]
[1744139980726,98.77,76614.2262,9.5,0.00642,0.0,0.89529]
[1744139984730,98.78,76636.897,9.5,0.00651,0.0,0.90642]
[1744139988734,98.79,76650.9145,9.5,0.00657,0.0,0.91344]
[1744139992276,98.79,76635.5193,9.5,0.00651,0.0,0.90648]
[1744139995297,98.8,76651.9557,9.5,0.00658,0.0,0.91454]
[1744139997311,98.8,76679.7919,9.5,0.00668,0.0,0.92797]
[1744140002364,98.8,76688.0481,9.5,0.00672,0.0,0.93221]
[1744140006752,98.82,76673.9698,9.5,0.00667,0.0,0.92624]
[1744140012441,98.82,76666.0083,9.5,0.00664,0.0,0.92282]
[1744140015765,98.83,76652.272,9.5,0.00659,0.0,0.91663]
[1744140017767,98.83,76669.4648,9.5,0.00666,0.0,0.92491]
[1744140019770,98.83,76738.3127,9.5,0.00693,0.0,0.95842]
[1744140022773,98.83,76758.6331,9.5,0.00701,0.0,0.96856]
[1744140027778,98.83,76765.1272,9.5,0.00703,0.0,0.97179]
[1744140032783,98.82,76778.5705,9.5,0.00707,0.0,0.97628]
[1744140037625,98.82,76800.3742,9.5,0.00715,0.0,0.98688]
[1744140042703,98.8,76813.092,9.5,0.0072,0.0,0.99237]
[1744140042803,98.8,76844.8424,9.5,0.00733,0.0,1.00845]
[1744140045684,98.79,76830.5948,9.5,0.00726,0.0,1.00056]
[1744140050720,98.77,76820.9056,9.5,0.00721,0.0,0.99414]
[1744140052734,98.76,76804.591,9.5,0.00714,0.0,0.98561]
[1744140055762,98.76,76786.8893,9.5,0.00707,0.0,0.97665]
[1744140058785,98.76,76813.6463,9.5,0.00718,0.0,0.99004]
[1744140062814,98.76,76829.5517,9.5,0.00724,0.0,0.99796]
[1744140065827,98.75,76815.7276,9.5,0.00719,0.0,0.99081]
[1744140070832,98.75,76821.4066,9.5,0.00721,0.0,0.99351]
[1744140075837,98.74,76811.1076,9.5,0.00716,0.0,0.98774]
[1744140077839,98.74,76794.3752,9.5,0.00709,0.0,0.97927]
[1744140083845,98.73,76849.6731,9.5,0.00731,0.0,1.00695]
[1744140086848,98.73,76867.332,9.5,0.00739,0.0,1.01584]
[1744140092856,98.72,76873.0801,9.5,0.00739,0.0,1.01672]
[1744140097861,98.71,76865.9272,9.5,0.00736,0.0,1.01186]
[1744140100864,98.69,76889.2194,9.5,0.00744,0.0,1.02301]
[1744140105869,98.64,76873.096,9.5,0.00735,0.0,1.01151]
[1744140110874,98.6,76886.8709,9.5,0.00739,0.0,1.01625]
[1744140115879,98.57,76890.5003,9.5,0.00739,0.0,1.01637]
[1744140118882,98.57,76868.5573,9.5,0.0073,0.0,1.00485]
[1744140124888,98.57,76863.7463,9.5,0.00727,0.0,1.00203]
[1744140128892,98.56,76878.003,9.5,0.00733,0.0,1.00916]
[1744140133899,98.56,76879.9404,9.5,0.00734,0.0,1.00986]
[1744140138989,98.55,76885.1061,9.5,0.00736,0.0,1.01222]
[1744140147427,98.54,76877.6407,9.5,0.00732,0.0,1.00784]
[1744140150448,98.54,76849.4798,9.5,0.0072,0.0,0.99329]
[1744140155922,98.54,76850.588,9.5,0.0072,0.0,0.99208]
[1744140160927,98.54,76790.9444,9.5,0.00696,0.0,0.96209]
[1744140161928,98.54,76808.4793,9.5,0.00703,0.0,0.97083]
[1744140163549,98.54,76822.785,9.5,0.00708,0.0,0.97797]
[1744140167934,98.54,76841.103,9.5,0.00716,0.0,0.98715]
[1744140170618,98.54,76870.0868,9.5,0.00727,0.0,1.0018]
[1744140173639,98.53,76855.9572,9.5,0.00721,0.0,0.99445]
[1744140178674,98.53,76861.8868,9.5,0.00724,0.0,0.99727]
[1744140183709,98.53,76860.8583,9.5,0.00723,0.0,0.99654]
[1744140184951,98.53,76831.4795,9.5,0.00711,0.0,0.98161]
[1744140187737,98.53,76813.333,9.5,0.00704,0.0,0.97249]
[1744140190957,98.53,76784.9259,9.5,0.00693,0.0,0.95841]
[1744140194963,98.53,76804.3581,9.5,0.007,0.0,0.96815]
[1744140195963,98.53,76819.633,9.5,0.00707,0.0,0.97579]
[1744140200971,98.53,76839.6689,9.5,0.00715,0.0,0.98588]
[1744140202854,98.53,76855.5531,9.5,0.00721,0.0,0.99388]
[1744140207889,98.53,76836.9191,9.5,0.00713,0.0,0.98429]
[1744140212924,98.52,76848.0454,9.5,0.00717,0.0,0.98821]
[1744140216955,98.52,76862.3269,9.5,0.00722,0.0,0.99535]
[1744140217962,98.52,76880.8107,9.5,0.0073,0.0,1.00468]
[1744140218969,98.52,76904.5775,9.5,0.0074,0.0,1.01688]
[1744140222997,98.51,76890.5093,9.5,0.00734,0.0,1.00934]
[1744140227001,98.51,76905.4082,9.5,0.0074,0.0,1.01678]
[1744140230016,98.51,76925.8977,9.5,0.00748,0.0,1.02721]
[1744140235021,98.5,76918.3715,9.5,0.00744,0.0,1.0228]
[1744140239025,98.49,76934.2488,9.5,0.00751,0.0,1.03074]
[1744140242035,98.49,76948.3181,9.5,0.00757,0.0,1.03793]
[1744140246041,98.48,76966.8428,9.5,0.00764,0.0,1.04726]
[1744140251206,98.47,76958.7226,9.5,0.0076,0.0,1.04218]
[1744140255050,98.46,76930.4223,9.5,0.00748,0.0,1.02695]
[1744140260059,98.46,76931.7275,9.5,0.00748,0.0,1.02718]
[1744140262287,98.45,76909.8183,9.5,0.00738,0.0,1.01553]
[1744140267322,98.45,76914.2837,9.5,0.0074,0.0,1.01747]
[1744140268331,98.45,76931.8684,9.5,0.00747,0.0,1.02655]
[1744140273435,98.44,76930.503,9.5,0.00745,0.0,1.02382]
[1744140275384,98.44,76915.7398,9.5,0.00739,0.0,1.01591]
[1744140276391,98.44,76896.491,9.5,0.00731,0.0,1.00591]
[1744140277398,98.44,76879.5348,9.5,0.00724,0.0,0.99717]
[1744140280088,98.43,76865.6714,9.5,0.00718,0.0,0.99003]
[1744140283447,98.43,76888.4341,9.5,0.00727,0.0,1.00149]
[1744140284453,98.43,76903.6471,9.5,0.00734,0.0,1.00925]
[1744140286467,98.43,76926.7833,9.5,0.00743,0.0,1.02111]
[1744140290495,98.42,76942.0542,9.5,0.00749,0.0,1.02873]
[1744140295530,98.42,76941.4682,9.5,0.00749,0.0,1.02794]
[1744140300565,98.41,76941.4689,9.5,0.00748,0.0,1.02749]
[1744140305602,98.4,76939.9523,9.5,0.00747,0.0,1.02624]
[1744140307616,98.4,76923.7677,9.5,0.0074,0.0,1.01764]
[1744140311136,98.39,76944.4129,9.5,0.00749,0.0,1.02806]
[1744140316690,98.38,76964.7705,9.5,0.00757,0.0,1.03828]
[1744140319711,98.38,76939.3024,9.5,0.00746,0.0,1.0246]
[1744140324746,98.37,76960.8129,9.5,0.00754,0.0,1.03541]
[1744140329781,98.36,76963.5803,9.5,0.00755,0.0,1.0363]
[1744140332802,98.36,76951.4397,9.5,0.00749,0.0,1.02795]
[1744140338168,98.35,76955.3207,9.5,0.0075,0.0,1.02944]
[1744140343173,98.34,76970.5002,9.5,0.00756,0.0,1.03692]
[1744140346901,98.34,76984.4758,9.5,0.00762,0.0,1.04397]
[1744140349179,98.33,77010.8496,9.5,0.00773,0.0,1.05778]
[1744140351937,98.32,77030.586,9.5,0.00781,0.0,1.06794]
[1744140355966,98.32,77002.9133,9.5,0.00768,0.0,1.05246]
[1744140359994,98.31,76986.9407,9.5,0.00761,0.0,1.04346]
[1744140362009,98.31,76962.6278,9.5,0.00751,0.0,1.03042]
[1744140364025,98.3,76946.1373,9.5,0.00743,0.0,1.02161]
[1744140369063,98.3,76936.6808,9.5,0.00739,0.0,1.0164]
[1744140374101,98.29,76944.7228,9.5,0.00742,0.0,1.02008]
[1744140377122,98.29,76958.4774,9.5,0.00748,0.0,1.02701]
[1744140380145,98.28,76976.7962,9.5,0.00755,0.0,1.03634]
[1744140384172,98.27,76961.6298,9.5,0.00749,0.0,1.02796]
[1744140389207,98.27,76938.074,9.5,0.00738,0.0,1.01527]
[1744140391221,98.27,76911.8356,9.5,0.00726,0.0,0.99999]
[1744140394238,98.27,76890.9501,9.5,0.00718,0.0,0.98923]
[1744140397241,98.27,76876.6779,9.5,0.00712,0.0,0.98194]
[1744140401247,98.27,76855.3757,9.5,0.00703,0.0,0.9712]
[1744140405250,98.27,76834.8403,9.5,0.00695,0.0,0.96102]
[1744140410255,98.27,76845.3349,9.5,0.00699,0.0,0.96638]
[1744140415260,98.27,76859.1932,9.5,0.00705,0.0,0.97337]
[1744140420265,98.27,76857.0727,9.5,0.00704,0.0,0.97233]
[1744140424458,98.27,76887.4406,9.5,0.00716,0.0,0.98767]
[1744140427274,98.27,76865.9733,9.5,0.00708,0.0,0.97675]
[1744140429276,98.27,76849.0783,9.5,0.00701,0.0,0.96829]
[1744140434281,98.27,76862.606,9.5,0.00706,0.0,0.97511]
[1744140438285,98.27,76879.5726,9.5,0.00713,0.0,0.98364]
[1744140443290,98.27,76883.3412,9.5,0.00715,0.0,0.98545]
[1744140448708,98.27,76888.9072,9.5,0.00717,0.0,0.98821]
[1744140451298,98.26,76909.1921,9.5,0.00724,0.0,0.99685]
[1744140456304,98.26,76915.3393,9.5,0.00726,0.0,0.99981]
[1744140458307,98.26,76930.7536,9.5,0.00732,0.0,1.00765]
[1744140463739,98.25,76938.8451,9.5,0.00736,0.0,1.01144]
[1744140469318,98.25,76935.6785,9.5,0.00734,0.0,1.00949]
[1744140474324,98.24,76917.859,9.5,0.00726,0.0,1.00005]
[1744140476326,98.24,76932.9454,9.5,0.00733,0.0,1.00772]
[1744140481867,98.24,76920.1496,9.5,0.00727,0.0,1.00081]
[1744140487337,98.24,76905.6478,9.5,0.00721,0.0,0.99319]
[1744140492944,98.23,76905.7477,9.5,0.00721,0.0,0.99309]
[1744140498071,98.23,76906.6221,9.5,0.00721,0.0,0.99341]
[1744140501000,98.23,76890.4341,9.5,0.00714,0.0,0.98508]
[1744140505031,98.23,76905.211,9.5,0.0072,0.0,0.99251]
[1744140506360,98.23,76919.6676,9.5,0.00726,0.0,0.99987]
[1744140509063,98.22,76945.9578,9.5,0.00737,0.0,1.01328]
[1744140512084,98.22,76934.233,9.5,0.00731,0.0,1.00541]
[1744140516112,98.22,76914.7672,9.5,0.00723,0.0,0.99525]
[1744140521147,98.22,76902.1673,9.5,0.00717,0.0,0.9887]
[1744140523161,98.22,76920.1552,9.5,0.00725,0.0,0.9978]
[1744140526182,98.21,76936.8937,9.5,0.00731,0.0,1.00627]
[1744140531217,98.21,76936.3082,9.5,0.00731,0.0,1.00569]
[1744140536252,98.2,76948.839,9.5,0.00736,0.0,1.01189]
[1744140541288,98.2,76943.1768,9.5,0.00733,0.0,1.00866]
[1744140546324,98.2,76956.5308,9.5,0.00739,0.0,1.01534]
[1744140548338,98.19,76932.29,9.5,0.00729,0.0,1.00266]
[1744140550352,98.19,76877.6616,9.5,0.00706,0.0,0.97485]
[1744140552366,98.2,76850.2183,9.5,0.00695,0.0,0.96117]
[1744140557401,98.2,76857.8011,9.5,0.00698,0.0,0.96507]
[1744140562426,98.2,76866.986,9.5,0.00702,0.0,0.96974]
[1744140566430,98.2,76843.2296,9.5,0.00693,0.0,0.95798]
[1744140568432,98.2,76821.3625,9.5,0.00684,0.0,0.94727]
[1744140573437,98.21,76815.4026,9.5,0.00681,0.0,0.94355]
[1744140578442,98.25,76826.146,9.5,0.00688,0.0,0.95121]
[1744140583447,98.26,76841.2098,9.5,0.00694,0.0,0.95886]
[1744140588452,98.26,76848.4564,9.5,0.00697,0.0,0.96259]
[1744140593457,98.26,76841.6608,9.5,0.00694,0.0,0.95934]
[1744140596460,98.26,76824.2552,9.5,0.00687,0.0,0.95084]
[1744140601718,98.27,76821.6846,9.5,0.00686,0.0,0.94975]
[1744140605482,98.27,76777.4439,9.5,0.00669,0.0,0.92837]
[1744140609486,98.28,76750.7211,9.5,0.00659,0.0,0.91589]
[1744140614820,98.29,76753.7637,9.5,0.00661,0.0,0.91796]
[1744140619496,98.29,76771.1131,9.5,0.00668,0.0,0.92668]
[1744140622499,98.3,76794.1731,9.5,0.00677,0.0,0.93807]
[1744140624895,98.3,76780.0898,9.5,0.00672,0.0,0.93145]
[1744140627985,98.3,76784.095,9.5,0.00674,0.0,0.93352]
[1744140635973,98.31,76783.2811,9.5,0.00673,0.0,0.93225]
[1744140640003,98.32,76797.7295,9.5,0.00678,0.0,0.93947]
[1744140644526,98.32,76811.6118,9.5,0.00684,0.0,0.94654]
[1744140648530,98.32,76826.6706,9.5,0.0069,0.0,0.95415]
[1744140653535,98.33,76828.2312,9.5,0.00691,0.0,0.95507]
[1744140659140,98.33,76815.2577,9.5,0.00686,0.0,0.94893]
[1744140660542,98.33,76831.8375,9.5,0.00693,0.0,0.95715]
[1744140666548,98.33,76817.9721,9.5,0.00687,0.0,0.95051]
[1744140669551,98.34,76789.0186,9.5,0.00676,0.0,0.93649]
[1744140672554,98.34,76771.2571,9.5,0.00669,0.0,0.92811]
[1744140678289,98.35,76771.9233,9.5,0.0067,0.0,0.92892]
[1744140681310,98.35,76756.7273,9.5,0.00664,0.0,0.92186]
[1744140684331,98.36,76777.2863,9.5,0.00673,0.0,0.93201]
[1744140689366,98.36,76774.0158,9.5,0.00672,0.0,0.9308]
[1744140693394,98.37,76755.9763,9.5,0.00664,0.0,0.92091]
[1744140698429,98.38,76745.4569,9.5,0.0066,0.0,0.91635]
[1744140700443,98.38,76727.6611,9.5,0.00654,0.0,0.9081]
[1744140705480,98.39,76723.2516,9.5,0.00652,0.0,0.90647]
[1744140707494,98.4,76748.8894,9.5,0.00662,0.0,0.91898]
[1744140712531,98.4,76742.9343,9.5,0.00661,0.0,0.91663]
[1744140717568,98.41,76734.0295,9.5,0.00658,0.0,0.9129]
[1744140722604,98.42,76717.3501,9.5,0.00652,0.0,0.90543]
[1744140724616,98.43,76674.9997,9.5,0.00636,0.0,0.88584]
[1744140725617,98.43,76659.1722,9.5,0.0063,0.0,0.87867]
[1744140729621,98.44,76632.9266,9.5,0.00621,0.0,0.86729]
[1744140734626,98.46,76622.5498,9.5,0.00618,0.0,0.86346]
[1744140739631,98.47,76623.9864,9.5,0.0062,0.0,0.86504]
[1744140744636,98.49,76621.9052,9.5,0.0062,0.0,0.865]
[1744140747640,98.5,76644.3413,9.5,0.00628,0.0,0.8758]
[1744140748641,98.5,76662.693,9.5,0.00635,0.0,0.88443]
[1744140753646,98.51,76658.6179,9.5,0.00633,0.0,0.88179]
[1744140756649,98.52,76624.3097,9.5,0.00621,0.0,0.86654]
[1744140758651,98.53,76608.2,9.5,0.00616,0.0,0.8596]
[1744140763665,98.54,76612.4789,9.5,0.00618,0.0,0.86229]
[1744140768665,98.56,76622.0372,9.5,0.00622,0.0,0.86773]
[1744140770667,98.57,76641.425,9.5,0.00629,0.0,0.87695]
[1744140772669,98.57,76670.6348,9.5,0.0064,0.0,0.89077]
[1744140777674,98.59,76659.1464,9.5,0.00637,0.0,0.88614]
[1744140782679,98.6,76660.3034,9.5,0.00638,0.0,0.88741]
[1744140787072,98.61,76642.2297,9.5,0.00632,0.0,0.87978]
[1744140792693,98.62,76648.9416,9.5,0.00635,0.0,0.88363]
[1744140795697,98.63,76627.8351,9.5,0.00627,0.0,0.87422]
[1744140796698,98.64,76590.6657,9.5,0.00614,0.0,0.85768]
[1744140800702,98.65,76571.456,9.5,0.00608,0.0,0.84981]
[1744140804706,98.66,76588.4804,9.5,0.00615,0.0,0.85827]
[1744140808710,98.68,76574.646,9.5,0.0061,0.0,0.85279]
[1744140813715,98.7,76574.294,9.5,0.0061,0.0,0.85215]
[1744140818720,98.71,76563.304,9.5,0.00607,0.0,0.84824]
[1744140823725,98.73,76557.1358,9.5,0.00606,0.0,0.8465]
[1744140828730,98.75,76558.8859,9.5,0.00607,0.0,0.84834]
[1744140834420,98.77,76568.5163,9.5,0.00612,0.0,0.85384]
[1744140839458,98.79,76605.7232,9.5,0.00626,0.0,0.8716]
[1744140844746,98.8,76628.2243,9.5,0.00634,0.0,0.88273]
[1744140846507,98.81,76644.9614,9.5,0.00641,0.0,0.89076]
[1744140850535,98.82,76631.2689,9.5,0.00636,0.0,0.88498]
[1744140852549,98.82,76615.6086,9.5,0.00631,0.0,0.87806]
[1744140854563,98.83,76632.7834,9.5,0.00637,0.0,0.88627]
[1744140855901,98.83,76642.701,9.5,0.00641,0.0,0.89087]
[1744140858593,98.84,76666.0774,9.5,0.0065,0.0,0.90227]
[1744140859602,98.84,76683.0661,9.5,0.00656,0.0,0.91037]
[1744140860607,98.84,76699.2821,9.5,0.00663,0.0,0.91817]
[1744140865643,98.85,76692.7099,9.5,0.0066,0.0,0.91549]
[1744140866259,98.85,76692.7099,9.5,0.0066,0.0,0.91549]
[1744140868779,98.85,76716.0339,9.5,0.00669,0.0,0.92689]
[1744140869780,98.85,76699.3709,9.5,0.00663,0.0,0.91899]
[1744140872698,98.86,76656.9409,9.5,0.00646,0.0,0.89775]
[1744140876726,98.87,76638.5279,9.5,0.0064,0.0,0.88972]
[1744140878740,98.87,76601.6513,9.5,0.00627,0.0,0.87288]
[1744140882771,98.89,76568.9561,9.5,0.00616,0.0,0.8589]
[1744140886801,98.9,76582.8251,9.5,0.00621,0.0,0.86572]
[1744140888803,98.9,76601.127,9.5,0.00628,0.0,0.87457]
[1744140891806,98.91,76577.2966,9.5,0.0062,0.0,0.86422]
[1744140896811,98.93,76568.7982,9.5,0.00618,0.0,0.86126]
[1744140901816,98.95,76566.5291,9.5,0.00618,0.0,0.86111]
[1744140903818,98.95,76544.6774,9.5,0.0061,0.0,0.85166]
[1744140908823,98.97,76547.6829,9.5,0.00612,0.0,0.85397]
[1744140911732,98.97,76544.0428,9.5,0.00611,0.0,0.85253]
[1744140914829,98.98,76475.7683,9.5,0.00587,0.0,0.82288]
[1744140917833,99.0,76437.9281,9.5,0.00575,0.0,0.80749]
[1744140918834,99.01,76419.8183,9.5,0.0057,0.0,0.80008]
[1744140922839,99.03,76400.1844,9.5,0.00564,0.0,0.79302]
[1744140927844,99.06,76401.8809,9.5,0.00566,0.0,0.79532]
[1744140932146,99.09,76386.1488,9.5,0.00561,0.0,0.78889]
[1744140937186,99.12,76383.8093,9.5,0.00562,0.0,0.78948]
[1744140942220,99.15,76379.1728,9.5,0.00561,0.0,0.7891]
[1744140945887,99.17,76377.5048,9.5,0.00561,0.0,0.78928]
[1744140949269,99.24,76361.3516,9.5,0.00559,0.0,0.78643]
[1744140954305,99.27,76360.1841,9.5,0.0056,0.0,0.78742]
[1744140959340,99.3,76354.9479,9.5,0.0056,0.0,0.78669]
[1744140964388,99.33,76351.1544,9.5,0.0056,0.0,0.78656]
[1744140969427,99.35,76366.6692,9.5,0.00566,0.0,0.79451]
[1744140971448,99.42,76343.5146,9.5,0.00561,0.0,0.78805]
[1744140973898,99.53,76324.9755,9.5,0.00559,0.0,0.78618]
[1744140979508,99.66,76333.442,9.5,0.00568,0.0,0.79655]
[1744140984544,99.68,76343.7845,9.5,0.00572,0.0,0.80225]
[1744140989578,99.71,76333.9727,9.5,0.0057,0.0,0.79942]
[1744140994614,99.74,76329.8268,9.5,0.00569,0.0,0.79763]
[1744140999650,99.76,76323.7183,9.5,0.00568,0.0,0.79641]
[1744141004685,99.79,76337.2404,9.5,0.00573,0.0,0.80346]
[1744141009720,99.81,76348.739,9.5,0.00578,0.0,0.80959]
[1744141010727,99.81,76364.3912,9.5,0.00584,0.0,0.81652]
[1744141013749,99.83,76378.4872,9.5,0.00589,0.0,0.82328]
[1744141018784,99.85,76370.2467,9.5,0.00587,0.0,0.82088]
[1744141021809,99.86,76386.6243,9.5,0.00593,0.0,0.82863]
[1744141023951,99.87,76407.0695,9.5,0.00601,0.0,0.83799]
[1744141024952,99.87,76422.4455,9.5,0.00606,0.0,0.84495]
[1744141028859,99.89,76396.2015,9.5,0.00598,0.0,0.83423]
[1744141029866,99.89,76381.4397,9.5,0.00593,0.0,0.82802]
[1744141034901,99.91,76380.4455,9.5,0.00593,0.0,0.82871]
[1744141036915,99.92,76353.3923,9.5,0.00585,0.0,0.8175]
[1744141041950,99.94,76350.0654,9.5,0.00584,0.0,0.81726]
[1744141046977,99.97,76350.1299,9.5,0.00585,0.0,0.81846]
[1744141050981,99.98,76367.5168,9.5,0.00592,0.0,0.82688]
[1744141055986,100.0,76373.2309,9.5,0.00594,0.0,0.82901]
[1744141060991,100.02,76376.9906,9.5,0.00596,0.0,0.83173]
[1744141065996,100.04,76366.4659,9.5,0.00593,0.0,0.82822]
[1744141071001,100.06,76354.0726,9.5,0.0059,0.0,0.82395]
[1744141077009,100.09,76348.5843,9.5,0.00589,0.0,0.82294]
[1744141083015,100.11,76345.7743,9.5,0.00589,0.0,0.82305]
[1744141088863,100.13,76358.6856,9.5,0.00594,0.0,0.82952]
[1744141090024,100.14,76386.0991,9.5,0.00604,0.0,0.8421]
[1744141095030,100.16,76400.8481,9.5,0.0061,0.0,0.84955]
[1744141098033,100.17,76385.1189,9.5,0.00605,0.0,0.84316]
[1744141103038,100.19,76387.2477,9.5,0.00607,0.0,0.84506]
[1744141107042,100.2,76357.7214,9.5,0.00597,0.0,0.83291]
[1744141112048,100.22,76351.3682,9.5,0.00595,0.0,0.82978]
[1744141117052,100.24,76346.921,9.5,0.00594,0.0,0.8289]
[1744141122302,100.26,76343.6627,9.5,0.00594,0.0,0.82834]
[1744141124060,100.26,76328.3863,9.5,0.00589,0.0,0.82196]
[1744141125061,100.27,76308.0532,9.5,0.00582,0.0,0.81371]
[1744141130067,100.28,76347.0683,9.5,0.00596,0.0,0.83141]
[1744141133611,100.3,76361.6629,9.5,0.00602,0.0,0.83858]
[1744141137074,100.31,76377.6127,9.5,0.00608,0.0,0.84615]
[1744141142080,100.33,76393.2258,9.5,0.00614,0.0,0.85396]
[1744141144689,100.34,76366.4671,9.5,0.00605,0.0,0.8427]
[1744141149724,100.35,76362.8667,9.5,0.00605,0.0,0.84206]
[1744141152750,100.36,76381.1605,9.5,0.00611,0.0,0.85066]
[1744141153757,100.37,76398.838,9.5,0.00618,0.0,0.85867]
[1744141154766,100.37,76415.771,9.5,0.00624,0.0,0.86639]
[1744141155773,100.37,76430.1483,9.5,0.00629,0.0,0.87287]
[1744141160820,100.38,76430.1483,9.5,0.0063,0.0,0.8735]
[1744141162830,100.39,76468.2743,9.5,0.00644,0.0,0.89123]
[1744141167869,100.4,76465.601,9.5,0.00643,0.0,0.89055]
[1744141170128,100.4,76480.9698,9.5,0.00649,0.0,0.89784]
[1744141175924,100.41,76489.6078,9.5,0.00651,0.0,0.90087]
[1744141177938,100.41,76509.0587,9.5,0.00659,0.0,0.91009]
[1744141183038,100.42,76514.1332,9.5,0.00661,0.0,0.91269]
[1744141186158,100.42,76589.2766,9.5,0.0069,0.0,0.94861]
[1744141190030,100.42,76574.7233,9.5,0.00684,0.0,0.94167]
[1744141195065,100.42,76576.1024,9.5,0.00685,0.0,0.94246]
[1744141200100,100.42,76558.6728,9.5,0.00678,0.0,0.93426]
[1744141205136,100.43,76541.6173,9.5,0.00672,0.0,0.92636]
[1744141210177,100.43,76518.9042,9.5,0.00663,0.0,0.91593]
[1744141213198,100.43,76542.7095,9.5,0.00673,0.0,0.92726]
[1744141214201,100.44,76585.8383,9.5,0.00689,0.0,0.94795]
[1744141217231,100.43,76639.0095,9.5,0.0071,0.0,0.97392]
[1744141220239,100.43,76670.9843,9.5,0.00723,0.0,0.9897]
[1744141223242,100.43,76695.5974,9.5,0.00733,0.0,1.00188]
[1744141228247,100.42,76710.522,9.5,0.00738,0.0,1.00903]
[1744141233252,100.41,76724.1003,9.5,0.00742,0.0,1.01381]
[1744141235254,100.41,76743.9375,9.5,0.0075,0.0,1.02376]
[1744141240260,100.4,76742.2818,9.5,0.00749,0.0,1.02231]
[1744141244265,100.39,76728.2788,9.5,0.00743,0.0,1.0147]
[1744141247268,100.39,76743.6902,9.5,0.00749,0.0,1.02227]
[1744141252273,100.38,76738.6081,9.5,0.00747,0.0,1.01909]
[1744141256277,100.37,76723.051,9.5,0.0074,0.0,1.01072]
[1744141262290,100.35,76730.1358,9.5,0.00742,0.0,1.01292]
[1744141263293,100.35,76688.0561,9.5,0.00724,0.0,0.99154]
[1744141267751,100.34,76684.4798,9.5,0.00723,0.0,0.98952]
[1744141271637,100.36,76668.6818,9.5,0.00717,0.0,0.98263]
[1744141277307,100.38,76672.1464,9.5,0.0072,0.0,0.98571]
[1744141279696,100.4,76699.9222,9.5,0.00731,0.0,1.0004]
[1744141284731,100.42,76702.3278,9.5,0.00733,0.0,1.00281]
[1744141289773,100.43,76696.8377,9.5,0.00732,0.0,1.00121]
[1744141290780,100.44,76677.4991,9.5,0.00725,0.0,0.99174]
[1744141291787,100.44,76656.3409,9.5,0.00715,0.0,0.97982]
[1744141295815,100.46,76672.3608,9.5,0.00722,0.0,0.98885]
[1744141297829,100.47,76686.5126,9.5,0.00729,0.0,0.99645]
[1744141302865,100.49,76674.3897,9.5,0.00725,0.0,0.99162]
[1744141304879,100.5,76659.7465,9.5,0.00719,0.0,0.98482]
[1744141308908,100.51,76686.1071,9.5,0.00731,0.0,0.99903]
[1744141309915,100.52,76701.5608,9.5,0.00737,0.0,1.00707]
[1744141314950,100.54,76695.8053,9.5,0.00736,0.0,1.00529]
[1744141315957,100.54,76678.3274,9.5,0.00729,0.0,0.99669]
[1744141320993,100.56,76695.5018,9.5,0.00737,0.0,1.00653]
[1744141326029,100.58,76701.574,9.5,0.0074,0.0,1.01073]
[1744141329050,100.59,76722.5056,9.5,0.00749,0.0,1.02204]
[1744141332071,100.6,76703.7741,9.5,0.00742,0.0,1.0131]
[1744141337106,100.62,76709.4881,9.5,0.00745,0.0,1.01708]
[1744141341134,100.63,76670.3469,9.5,0.0073,0.0,0.99814]
[1744141346174,100.65,76689.3401,9.5,0.00739,0.0,1.00889]
[1744141348188,100.66,76667.0997,9.5,0.0073,0.0,0.99814]
[1744141349195,100.66,76644.9054,9.5,0.00721,0.0,0.98728]
[1744141350202,100.67,76629.2996,9.5,0.00715,0.0,0.97979]
[1744141352216,100.68,76614.8201,9.5,0.00709,0.0,0.97159]
[1744141357265,100.7,76600.9379,9.5,0.00705,0.0,0.96623]
[1744141359279,100.71,76584.8972,9.5,0.00699,0.0,0.95899]
[1744141364314,100.74,76577.4151,9.5,0.00697,0.0,0.95687]
[1744141369353,100.76,76581.5833,9.5,0.007,0.0,0.96039]
[1744141370360,100.77,76561.9142,9.5,0.00693,0.0,0.95117]
[1744141371367,100.77,76542.537,9.5,0.00685,0.0,0.94215]
[1744141374390,100.79,76522.449,9.5,0.00678,0.0,0.93355]
[1744141378422,100.81,76500.7962,9.5,0.00671,0.0,0.92466]
[1744141384431,100.85,76494.3365,9.5,0.00671,0.0,0.92367]
[1744141387434,100.87,76475.1208,9.5,0.00664,0.0,0.91567]
[1744141392439,100.9,76502.7563,9.5,0.00676,0.0,0.93042]
[1744141397561,100.93,76519.3719,9.5,0.00684,0.0,0.94031]
[1744141401477,100.95,76534.8745,9.5,0.00691,0.0,0.94869]
[1744141405481,100.97,76577.6241,9.5,0.00708,0.0,0.97063]
[1744141408640,100.99,76594.96,9.5,0.00716,0.0,0.98024]
[1744141411661,101.0,76576.1094,9.5,0.00708,0.0,0.97016]
[1744141416696,101.02,76589.0768,9.5,0.00715,0.0,0.9779]
[1744141417703,101.03,76603.7313,9.5,0.00721,0.0,0.98541]
[1744141422738,101.05,76593.5144,9.5,0.00718,0.0,0.98162]
[1744141427773,101.07,76607.4456,9.5,0.00724,0.0,0.9898]
[1744141432809,101.09,76614.4695,9.5,0.00728,0.0,0.99451]
[1744141437845,101.08,76599.0093,9.5,0.00722,0.0,0.98643]
[1744141438637,101.08,76599.0093,9.5,0.00722,0.0,0.98643]
[1744141444521,101.08,76561.5543,9.5,0.00706,0.0,0.96761]
[1744141445522,101.08,76546.1448,9.5,0.007,0.0,0.96007]
[1744141449526,101.08,76524.6468,9.5,0.00692,0.0,0.94962]
[1744141452529,101.08,76500.2567,9.5,0.00682,0.0,0.93795]
[1744141457534,101.08,76520.6861,9.5,0.0069,0.0,0.94783]
[1744141463026,101.08,76516.1719,9.5,0.00689,0.0,0.94565]
[1744141468061,101.08,76512.958,9.5,0.00687,0.0,0.94417]
[1744141470075,101.08,76495.2419,9.5,0.00681,0.0,0.93574]
[1744141474103,101.08,76475.9452,9.5,0.00672,0.0,0.92518]
[1744141476117,101.08,76458.4899,9.5,0.00666,0.0,0.91709]
[1744141481153,101.09,76447.0901,9.5,0.00662,0.0,0.91207]
[1744141486188,101.1,76436.4754,9.5,0.00658,0.0,0.90747]
[1744141491223,101.1,76434.1469,9.5,0.00658,0.0,0.90674]
[1744141496258,101.11,76433.5421,9.5,0.00658,0.0,0.90683]
[1744141501293,101.11,76429.9001,9.5,0.00657,0.0,0.90543]
[1744141502657,101.12,76429.9001,9.5,0.00657,0.0,0.90559]
[1744141504318,101.12,76415.3855,9.5,0.00652,0.0,0.89906]
[1744141507339,101.12,76429.8629,9.5,0.00657,0.0,0.90597]
[1744141510360,101.13,76449.6589,9.5,0.00665,0.0,0.91559]
[1744141511602,101.14,76481.9078,9.5,0.00677,0.0,0.93146]
[1744141517413,101.17,76468.4314,9.5,0.00674,0.0,0.92676]
[1744141519613,101.19,76486.54,9.5,0.00681,0.0,0.93635]
[1744141524463,101.26,76514.7825,9.5,0.00696,0.0,0.95396]
[1744141525619,101.27,76536.7416,9.5,0.00705,0.0,0.96518]
[1744141529023,101.28,76526.6027,9.5,0.00701,0.0,0.96111]
[1744141534534,101.3,76539.1641,9.5,0.00706,0.0,0.96678]
[1744141537557,101.31,76559.6448,9.5,0.00715,0.0,0.97735]
[1744141538564,101.31,76542.8245,9.5,0.00708,0.0,0.96928]
[1744141543600,101.32,76533.5919,9.5,0.00705,0.0,0.9651]
[1744141544607,101.32,76509.1836,9.5,0.00695,0.0,0.95324]
[1744141549643,101.32,76506.1207,9.5,0.00694,0.0,0.95173]
[1744141550650,101.32,76492.3398,9.5,0.00689,0.0,0.94512]
[1744141555658,101.32,76493.7864,9.5,0.00689,0.0,0.94584]
[1744141557999,101.32,76492.1934,9.5,0.00689,0.0,0.94508]
[1744141561664,101.32,76470.4192,9.5,0.0068,0.0,0.93474]
[1744141567671,101.32,76449.3321,9.5,0.00673,0.0,0.92492]
[1744141568672,101.32,76472.3891,9.5,0.00681,0.0,0.93585]
[1744141570674,101.32,76457.0491,9.5,0.00676,0.0,0.92863]
[1744141575987,101.33,76453.0982,9.5,0.00674,0.0,0.92695]
[1744141581873,101.33,76439.3154,9.5,0.00669,0.0,0.92073]
[1744141585717,101.34,76404.2445,9.5,0.00656,0.0,0.90458]
[1744141587916,101.34,76387.8023,9.5,0.0065,0.0,0.89725]
[1744141592951,101.35,76377.5706,9.5,0.00646,0.0,0.89149]
[1744141597987,101.36,76372.2311,9.5,0.00644,0.0,0.88953]
[1744141603022,101.36,76380.0496,9.5,0.00648,0.0,0.89356]
[1744141608057,101.37,76386.026,9.5,0.0065,0.0,0.89672]
[1744141613092,101.38,76383.9417,9.5,0.0065,0.0,0.89619]
[1744141617751,101.39,76359.3384,9.5,0.00641,0.0,0.88533]
[1744141620161,101.39,76384.1186,9.5,0.0065,0.0,0.8969]
[1744141625506,101.39,76397.3142,9.5,0.00655,0.0,0.90322]
[1744141626760,101.4,76456.7869,9.5,0.00678,0.0,0.93116]
[1744141628762,101.4,76440.9798,9.5,0.00672,0.0,0.92377]
[1744141630764,101.4,76423.7828,9.5,0.00666,0.0,0.91581]
[1744141635769,101.41,76405.0335,9.5,0.00659,0.0,0.90737]
[1744141640774,101.41,76409.4846,9.5,0.00661,0.0,0.90977]
[1744141644778,101.41,76431.7465,9.5,0.00669,0.0,0.92036]
[1744141649783,101.42,76440.8583,9.5,0.00673,0.0,0.92482]
[1744141654788,101.42,76460.3946,9.5,0.00679,0.0,0.93265]
[1744141656790,101.42,76491.9001,9.5,0.00691,0.0,0.9477]
[1744141661795,101.42,76487.3508,9.5,0.0069,0.0,0.94552]
[1744141666800,101.42,76481.8859,9.5,0.00687,0.0,0.94292]
[1744141668802,101.42,76497.6486,9.5,0.00694,0.0,0.95048]
[1744141670804,101.42,76518.32,9.5,0.00702,0.0,0.96043]
[1744141674808,101.42,76496.5172,9.5,0.00693,0.0,0.94983]
[1744141679813,101.42,76493.42,9.5,0.00692,0.0,0.94833]
[1744141684818,101.42,76496.557,9.5,0.00693,0.0,0.94978]
[1744141688822,101.42,76514.3363,9.5,0.007,0.0,0.95829]
[1744141693697,101.42,76497.0581,9.5,0.00693,0.0,0.94988]
[1744141693861,101.42,76497.0581,9.5,0.00693,0.0,0.94988]
[1744141699739,101.42,76496.9858,9.5,0.00693,0.0,0.94982]
[1744141704774,101.42,76488.3059,9.5,0.0069,0.0,0.94564]
[1744141709271,101.41,76500.8678,9.5,0.00694,0.0,0.95164]
[1744141710686,101.41,76500.8678,9.5,0.00694,0.0,0.95162]
[1744141715713,101.41,76507.5565,9.5,0.00696,0.0,0.95319]
[1744141716851,101.41,76476.4524,9.5,0.00684,0.0,0.93829]
[1744141720855,101.41,76457.7008,9.5,0.00677,0.0,0.92948]
[1744141725860,101.42,76468.7466,9.5,0.00681,0.0,0.93485]
[1744141729864,101.42,76451.3644,9.5,0.00675,0.0,0.92673]
[1744141730865,101.42,76434.6879,9.5,0.00668,0.0,0.91894]
[1744141733868,101.42,76455.8101,9.5,0.00676,0.0,0.929]
[1744141738875,101.42,76473.6955,9.5,0.00683,0.0,0.93762]
[1744141740877,101.42,76497.752,9.5,0.00693,0.0,0.94912]
[1744141742879,101.42,76478.3811,9.5,0.00685,0.0,0.93986]
[1744141748050,101.43,76479.943,9.5,0.00686,0.0,0.94065]
[1744141748885,101.42,76514.4358,9.5,0.00699,0.0,0.95721]
[1744141750887,101.42,76543.1373,9.5,0.0071,0.0,0.97111]
[1744141755893,101.42,76577.3653,9.5,0.00724,0.0,0.98779]
[1744141759898,101.42,76540.5469,9.5,0.00709,0.0,0.96936]
[1744141762904,101.41,76514.0774,9.5,0.00698,0.0,0.95639]
[1744141767909,101.41,76519.3744,9.5,0.007,0.0,0.95886]
[1744141772914,101.41,76529.1004,9.5,0.00703,0.0,0.96188]
[1744141774916,101.41,76551.8076,9.5,0.00712,0.0,0.97289]
[1744141776918,101.41,76565.8363,9.5,0.00717,0.0,0.97968]
[1744141781923,101.4,76572.3739,9.5,0.0072,0.0,0.98261]
[1744141783925,101.4,76558.1183,9.5,0.00714,0.0,0.97547]
[1744141788930,101.4,76548.1783,9.5,0.0071,0.0,0.97033]
[1744141794707,101.39,76547.5768,9.5,0.00709,0.0,0.96985]
[1744141797939,101.39,76526.5113,9.5,0.00701,0.0,0.95944]
[1744141803052,101.39,76525.4024,9.5,0.00701,0.0,0.95886]
[1744141804909,101.39,76525.4022,9.5,0.00701,0.0,0.95884]
[1744141807331,101.4,76636.4814,9.5,0.00746,0.0,1.01447]
[1744141808332,101.4,76615.5937,9.5,0.00737,0.0,1.00434]
[1744141813337,101.42,76609.7244,9.5,0.00736,0.0,1.00246]
[1744141815339,101.43,76595.4746,9.5,0.0073,0.0,0.99576]
[1744141818344,101.44,76644.9274,9.5,0.00751,0.0,1.02153]
[1744141823356,101.45,76673.5638,9.5,0.00764,0.0,1.03695]
[1744141824356,101.46,76694.1717,9.5,0.00773,0.0,1.04779]
[1744141827361,101.46,76734.2735,9.5,0.0079,0.0,1.06922]
[1744141832370,101.47,76788.9366,9.5,0.00814,0.0,1.09746]
[1744141837378,101.48,76796.7536,9.5,0.00818,0.0,1.10226]
[1744141840381,101.48,76780.3571,9.5,0.0081,0.0,1.09355]
[1744141843384,101.49,76763.11,9.5,0.00803,0.0,1.08453]
[1744141846389,101.49,76747.4779,9.5,0.00796,0.0,1.07644]
[1744141850393,101.5,76772.2967,9.5,0.00808,0.0,1.09008]
[1744141852878,101.5,76790.1287,9.5,0.00816,0.0,1.09988]
[1744141857914,101.51,76783.3931,9.5,0.00813,0.0,1.09653]
[1744141863223,101.51,76794.6915,9.5,0.00818,0.0,1.10277]
[1744141865970,101.52,76840.1043,9.5,0.00839,0.0,1.12855]
[1744141867490,101.52,76855.3806,9.5,0.00846,0.0,1.13703]
[1744141872496,101.52,76881.7969,9.5,0.00858,0.0,1.15172]
[1744141877501,101.52,76873.3117,9.5,0.00854,0.0,1.14679]
[1744141879503,101.52,76853.906,9.5,0.00845,0.0,1.13593]
[1744141884512,101.52,76868.8693,9.5,0.00852,0.0,1.14426]
[1744141890149,101.52,76882.0629,9.5,0.00858,0.0,1.15178]
[1744141892529,101.5,76906.963,9.5,0.00868,0.0,1.16294]
[1744141897205,101.49,76885.1505,9.5,0.00857,0.0,1.15004]
[1744141900228,101.48,76952.5512,9.5,0.00888,0.0,1.18734]
[1744141905265,101.47,76977.4866,9.5,0.009,0.0,1.20124]
[1744141910304,101.46,76977.466,9.5,0.00899,0.0,1.20064]
[1744141915346,101.44,76977.1824,9.5,0.00898,0.0,1.19876]
[1744141916357,101.43,76955.9833,9.5,0.00887,0.0,1.18641]
[1744141917364,101.43,76934.9602,9.5,0.00877,0.0,1.17428]
[1744141920388,101.43,76904.515,9.5,0.00863,0.0,1.15684]
[1744141924625,101.43,76858.6005,9.5,0.00841,0.0,1.13111]
[1744141930461,101.43,76859.6942,9.5,0.00842,0.0,1.13174]
[1744141935497,101.43,76832.3842,9.5,0.0083,0.0,1.11673]
[1744141940662,101.44,76823.3564,9.5,0.00826,0.0,1.11201]
[1744141944561,101.44,76838.1642,9.5,0.00833,0.0,1.12025]
[1744141947582,101.44,76822.8453,9.5,0.00826,0.0,1.11195]
[1744141952621,101.44,76839.5841,9.5,0.00832,0.0,1.1195]
[1744141957657,101.44,76853.3641,9.5,0.00838,0.0,1.12717]
[1744141959671,101.44,76874.4061,9.5,0.00848,0.0,1.13884]
[1744141964695,101.44,76871.0531,9.5,0.00846,0.0,1.13696]
[1744141966697,101.44,76853.3043,9.5,0.00838,0.0,1.12713]
[1744141972712,101.44,76838.5393,9.5,0.00832,0.0,1.11912]
[1744141974714,101.44,76857.0832,9.5,0.0084,0.0,1.12938]
[1744141979719,101.44,76848.8109,9.5,0.00836,0.0,1.12419]
[1744141981767,101.43,76854.0608,9.5,0.00838,0.0,1.12644]
[1744141983726,101.41,76875.0994,9.5,0.00847,0.0,1.13744]
[1744141986729,101.4,76858.6648,9.5,0.00838,0.0,1.12729]
[1744141988731,101.39,76844.5167,9.5,0.00831,0.0,1.11885]
[1744141993738,101.37,76836.9019,9.5,0.00827,0.0,1.11313]
[1744141998744,101.34,76852.5842,9.5,0.00833,0.0,1.12025]
[1744141999745,101.34,76884.9278,9.5,0.00847,0.0,1.13783]
[1744142004750,101.31,76875.1244,9.5,0.00841,0.0,1.13066]
[1744142006752,101.3,76858.3075,9.5,0.00833,0.0,1.12072]
[1744142009755,101.29,76825.1922,9.5,0.00817,0.0,1.10169]
[1744142014761,101.27,76832.8079,9.5,0.00818,0.0,1.10268]
[1744142019766,101.25,76819.813,9.5,0.00811,0.0,1.09428]
[1744142024771,101.22,76815.81,9.5,0.00808,0.0,1.09082]
[1744142028775,101.21,76796.2184,9.5,0.00799,0.0,1.07929]
[1744142033783,101.19,76818.149,9.5,0.00808,0.0,1.08989]
[1744142038788,101.17,76819.9804,9.5,0.00807,0.0,1.08961]
[1744142043797,101.15,76825.7186,9.5,0.00809,0.0,1.09143]
[1744142044798,101.15,76840.4751,9.5,0.00815,0.0,1.09916]
[1744142047803,101.13,76825.162,9.5,0.00808,0.0,1.09006]
[1744142051808,101.12,76842.6104,9.5,0.00815,0.0,1.09872]
[1744142052808,101.12,76896.7683,9.5,0.00839,0.0,1.12832]
[1744142058398,101.11,76903.7263,9.5,0.00842,0.0,1.13177]
[1744142059815,101.11,76921.6846,9.5,0.0085,0.0,1.1416]
[1744142063819,101.1,76943.9248,9.5,0.0086,0.0,1.15365]
[1744142067460,101.1,76957.9447,9.5,0.00866,0.0,1.16119]
[1744142069478,101.05,76975.2246,9.5,0.00872,0.0,1.16774]
[1744142070494,101.05,76996.775,9.5,0.00882,0.0,1.1801]
[1744142071828,101.02,77016.2114,9.5,0.00888,0.0,1.18756]
[1744142073516,101.01,77057.8901,9.5,0.00908,0.0,1.21143]
[1744142075832,101.01,77023.6067,9.5,0.00891,0.0,1.19098]
[1744142076833,101.0,77003.8659,9.5,0.00881,0.0,1.17939]
[1744142078557,100.98,76987.0732,9.5,0.00872,0.0,1.1681]
[1744142083592,100.93,76966.2036,9.5,0.0086,0.0,1.15319]
[1744142087624,100.85,77027.8444,9.5,0.00884,0.0,1.18261]
[1744142088631,100.85,77012.2457,9.5,0.00876,0.0,1.17348]
[1744142089638,100.84,76998.4931,9.5,0.0087,0.0,1.16547]
[1744142089882,100.84,76998.4931,9.5,0.0087,0.0,1.16547]
[1744142091652,100.84,76976.7581,9.5,0.00859,0.0,1.15306]
[1744142096687,100.84,76978.6714,9.5,0.0086,0.0,1.15402]
[1744142101731,100.84,76981.5524,9.5,0.00861,0.0,1.15558]
[1744142105037,100.84,76810.2216,9.5,0.00784,0.0,1.06171]
[1744142107038,100.85,76777.5831,9.5,0.0077,0.0,1.04485]
[1744142112833,100.86,76791.6037,9.5,0.00777,0.0,1.05312]
[1744142114047,100.86,76805.8045,9.5,0.00783,0.0,1.06074]
[1744142117058,100.87,76833.4534,9.5,0.00796,0.0,1.07607]
[1744142122907,100.88,76823.5796,9.5,0.00792,0.0,1.07146]
[1744142127943,100.89,76828.7236,9.5,0.00795,0.0,1.07474]
[1744142130964,100.9,76848.8556,9.5,0.00804,0.0,1.08585]
[1744142131971,100.9,76838.3475,9.5,0.00798,0.0,1.07856]
[1744142134994,100.9,76859.4976,9.5,0.00808,0.0,1.09022]
[1744142138018,100.9,76874.2356,9.5,0.00814,0.0,1.09841]
[1744142139025,100.91,76888.6555,9.5,0.00821,0.0,1.10634]
[1744142142050,100.91,76909.9255,9.5,0.00831,0.0,1.11816]
[1744142147218,100.91,76903.6108,9.5,0.00828,0.0,1.11476]
[1744142149287,100.91,76815.7969,9.5,0.00789,0.0,1.06749]
[1744142150288,100.91,76840.133,9.5,0.008,0.0,1.0806]
[1744142154139,100.93,76871.1498,9.5,0.00814,0.0,1.0982]
[1744142159177,100.93,76894.5658,9.5,0.00825,0.0,1.11128]
[1744142164212,100.94,76902.1456,9.5,0.00829,0.0,1.11588]
[1744142167234,100.94,76929.6756,9.5,0.00842,0.0,1.13147]
[1744142168241,100.95,76891.4044,9.5,0.00824,0.0,1.11042]
[1744142170256,100.95,76877.7521,9.5,0.00818,0.0,1.103]
[1744142174283,100.95,76891.5557,9.5,0.00825,0.0,1.11106]
[1744142177304,100.96,76868.0647,9.5,0.00815,0.0,1.09847]
[1744142178312,100.96,76853.0624,9.5,0.00808,0.0,1.09042]
[1744142183334,100.97,76855.2794,9.5,0.00809,0.0,1.09202]
[1744142188341,100.97,76864.5169,9.5,0.00814,0.0,1.09741]
[1744142193347,100.98,76867.5845,9.5,0.00814,0.0,1.09769]
[1744142197351,100.98,76844.5099,9.5,0.00804,0.0,1.08551]
[1744142199353,100.99,76825.4735,9.5,0.00796,0.0,1.0755]
[1744142201355,100.99,76839.5298,9.5,0.00802,0.0,1.08324]
[1744142206360,101.0,76839.8593,9.5,0.00803,0.0,1.08413]
[1744142211365,101.01,76841.2263,9.5,0.00804,0.0,1.08532]
[1744142216370,101.01,76848.3396,9.5,0.00808,0.0,1.08959]
[1744142221375,101.02,76858.7332,9.5,0.00813,0.0,1.09559]
[1744142226380,101.02,76857.1947,9.5,0.00812,0.0,1.09512]
[1744142228084,101.02,76857.1947,9.5,0.00812,0.0,1.09512]
[1744142233393,101.03,76879.1144,9.5,0.00822,0.0,1.10717]
[1744142234394,101.03,76894.8246,9.5,0.00829,0.0,1.11576]
[1744142239399,101.02,76888.5178,9.5,0.00826,0.0,1.11206]
[1744142239856,101.02,76888.5178,9.5,0.00826,0.0,1.11206]
[1744142245406,101.03,76880.4211,9.5,0.00823,0.0,1.10793]
[1744142248409,101.03,76863.9445,9.5,0.00815,0.0,1.09912]
[1744142252161,101.03,76864.9681,9.5,0.00815,0.0,1.09812]
[1744142257419,101.03,76851.541,9.5,0.00809,0.0,1.09087]
[1744142260421,101.03,76832.2665,9.5,0.008,0.0,1.08054]
[1744142265426,101.04,76823.6499,9.5,0.00797,0.0,1.07607]
[1744142270431,101.04,76834.0255,9.5,0.00801,0.0,1.08176]
[1744142273434,101.04,76819.5012,9.5,0.00795,0.0,1.07416]
[1744142278443,101.04,76825.5286,9.5,0.00798,0.0,1.07752]
[1744142282448,101.05,76806.572,9.5,0.0079,0.0,1.06753]
[1744142285451,101.05,76792.2853,9.5,0.00784,0.0,1.06009]
[1744142290456,101.05,76794.8906,9.5,0.00785,0.0,1.06173]
[1744142295461,101.06,76788.6162,9.5,0.00782,0.0,1.05868]
[1744142300466,101.06,76784.8218,9.5,0.00781,0.0,1.05696]
[1744142305474,101.06,76798.7235,9.5,0.00787,0.0,1.06456]
[1744142311480,101.07,76805.749,9.5,0.00789,0.0,1.06683]
[1744142317293,101.07,76812.1105,9.5,0.00792,0.0,1.07045]
[1744142319488,101.07,76828.7342,9.5,0.008,0.0,1.07938]
[1744142325351,101.08,76827.0356,9.5,0.00799,0.0,1.0786]
[1744142330388,101.08,76829.7069,9.5,0.008,0.0,1.08012]
[1744142335423,101.08,76833.8503,9.5,0.00802,0.0,1.08242]
[1744142339451,101.08,76818.5437,9.5,0.00795,0.0,1.07431]
[1744142344486,101.08,76824.5034,9.5,0.00798,0.0,1.07757]
[1744142348515,101.08,76767.1466,9.5,0.00773,0.0,1.04746]
[1744142352545,101.09,76744.4621,9.5,0.00764,0.0,1.03593]
[1744142353552,101.09,76721.7679,9.5,0.00755,0.0,1.02434]
[1744142354724,101.1,76667.6794,9.5,0.00733,0.0,0.99715]
[1744142358590,101.1,76690.5033,9.5,0.00742,0.0,1.00898]
[1744142360741,101.11,76744.0571,9.5,0.00765,0.0,1.03678]
[1744142366747,101.12,76724.3165,9.5,0.00757,0.0,1.02718]
[1744142368662,101.12,76738.4504,9.5,0.00763,0.0,1.03465]
[1744142369669,101.12,76752.0323,9.5,0.00769,0.0,1.04179]
[1744142374704,101.13,76747.0937,9.5,0.00766,0.0,1.03796]
[1744142379739,101.12,76747.267,9.5,0.00766,0.0,1.03775]
[1744142382760,101.11,76769.6727,9.5,0.00775,0.0,1.0489]
[1744142383765,101.11,76795.9344,9.5,0.00786,0.0,1.06253]
[1744142388770,101.09,76787.7017,9.5,0.00782,0.0,1.05717]
[1744142393775,101.08,76786.673,9.5,0.0078,0.0,1.0557]
[1744142396778,101.07,76801.2125,9.5,0.00786,0.0,1.06279]
[1744142401949,101.06,76793.8401,9.5,0.00783,0.0,1.0583]
[1744142407601,101.05,76784.0755,9.5,0.00778,0.0,1.05278]
[1744142409814,101.04,76802.7067,9.5,0.00785,0.0,1.06185]
[1744142415826,101.03,76811.5461,9.5,0.00789,0.0,1.06572]
[1744142420833,101.02,76828.4972,9.5,0.00795,0.0,1.07392]
[1744142423836,101.02,76861.2466,9.5,0.0081,0.0,1.09155]
[1744142428844,101.02,76850.0159,9.5,0.00805,0.0,1.08551]
[1744142432848,101.02,76838.6453,9.5,0.00799,0.0,1.07771]
[1744142436852,101.02,76823.8729,9.5,0.00792,0.0,1.06992]
[1744142439855,101.02,76803.0686,9.5,0.00783,0.0,1.05903]
[1744142441857,101.02,76785.4524,9.5,0.00776,0.0,1.04988]
[1744142445861,101.03,76806.1137,9.5,0.00785,0.0,1.06103]
[1744142446862,101.03,76820.6635,9.5,0.00791,0.0,1.06879]
[1744142451867,101.03,76828.8268,9.5,0.00795,0.0,1.07332]
[1744142454870,101.03,76844.8703,9.5,0.00802,0.0,1.08198]
[1744142458162,101.03,76853.8939,9.5,0.00806,0.0,1.08689]
[1744142461879,101.04,76876.9612,9.5,0.00817,0.0,1.09968]
[1744142464883,101.04,76895.5687,9.5,0.00825,0.0,1.11002]
[1744142469571,101.04,76888.1062,9.5,0.00822,0.0,1.10613]
[1744142474897,101.02,76894.5294,9.5,0.00824,0.0,1.10828]
[1744142479902,101.0,76875.765,9.5,0.00814,0.0,1.09664]
[1744142484907,100.98,76874.9204,9.5,0.00813,0.0,1.09488]
[1744142489912,100.96,76863.792,9.5,0.00807,0.0,1.0876]
[1744142494914,100.95,76853.7276,9.5,0.008,0.0,1.07948]
[1744142496919,100.94,76831.3394,9.5,0.0079,0.0,1.06685]
[1744142502648,100.92,76820.6327,9.5,0.00784,0.0,1.05999]
[1744142506929,100.91,76800.0343,9.5,0.00775,0.0,1.04838]
[1744142512718,100.89,76785.3399,9.5,0.00767,0.0,1.03971]
[1744142516746,100.88,76810.7152,9.5,0.00778,0.0,1.05231]
[1744142521787,100.87,76823.0867,9.5,0.00782,0.0,1.05808]
[1744142526824,100.85,76823.0119,9.5,0.00782,0.0,1.05706]
[1744142528075,100.84,76826.4136,9.5,0.00783,0.0,1.05847]
[1744142533958,100.86,76820.737,9.5,0.00781,0.0,1.05629]
[1744142537963,100.87,76855.7802,9.5,0.00797,0.0,1.07545]
[1744142541931,100.87,76882.1455,9.5,0.00809,0.0,1.09001]
[1744142545959,100.88,76903.4526,9.5,0.00818,0.0,1.10187]
[1744142550977,100.88,76894.012,9.5,0.00814,0.0,1.09706]
[1744142552677,100.88,76895.0398,9.5,0.00814,0.0,1.09593]
[1744142558985,100.82,76907.0052,9.5,0.00816,0.0,1.09837]
[1744142563990,100.8,76906.9468,9.5,0.00814,0.0,1.09704]
[1744142569124,100.71,76905.8505,9.5,0.00809,0.0,1.09047]
[1744142571999,100.7,76878.2669,9.5,0.00796,0.0,1.07512]
[1744142573000,100.7,76859.3151,9.5,0.00788,0.0,1.06479]
[1744142576004,100.69,76876.9903,9.5,0.00795,0.0,1.07362]
[1744142577005,100.68,76890.99,9.5,0.00801,0.0,1.08091]
[1744142582016,100.57,76877.5638,9.5,0.00789,0.0,1.06687]
[1744142584018,100.54,76861.786,9.5,0.00781,0.0,1.05633]
[1744142585019,100.54,76846.912,9.5,0.00774,0.0,1.04831]
[1744142591025,100.52,76862.2452,9.5,0.0078,0.0,1.05539]
[1744142597042,100.5,76857.5464,9.5,0.00777,0.0,1.05183]
[1744142598330,100.5,76840.1467,9.5,0.00769,0.0,1.04238]
[1744142599337,100.5,76826.0989,9.5,0.00763,0.0,1.0349]
[1744142604373,100.49,76836.426,9.5,0.00767,0.0,1.03955]
[1744142607393,100.48,76855.7152,9.5,0.00775,0.0,1.04918]
[1744142612428,100.46,76864.6525,9.5,0.00777,0.0,1.05132]
[1744142618063,100.45,76854.734,9.5,0.00772,0.0,1.04528]
[1744142620484,100.44,76831.7685,9.5,0.00762,0.0,1.03285]
[1744142625519,100.43,76838.3857,9.5,0.00764,0.0,1.03561]
[1744142630554,100.42,76850.889,9.5,0.00768,0.0,1.04141]
[1744142635589,100.41,76848.0747,9.5,0.00767,0.0,1.03919]
[1744142640626,100.4,76834.4543,9.5,0.0076,0.0,1.03138]
[1744142643647,100.39,76850.3694,9.5,0.00767,0.0,1.03925]
[1744142645675,100.39,76832.2834,9.5,0.00759,0.0,1.02969]
[1744142647095,100.39,76814.8594,9.5,0.00751,0.0,1.02043]
[1744142649703,100.38,76797.7958,9.5,0.00744,0.0,1.01136]
[1744142654738,100.37,76815.5232,9.5,0.00751,0.0,1.01994]
[1744142656752,100.37,76798.8754,9.5,0.00744,0.0,1.01119]
[1744142661110,100.36,76781.2012,9.5,0.00736,0.0,1.00184]
[1744142663112,100.36,76759.6817,9.5,0.00727,0.0,0.99081]
[1744142664113,100.36,76738.2216,9.5,0.00718,0.0,0.98001]
[1744142668120,100.36,76719.4513,9.5,0.00711,0.0,0.97055]
[1744142671124,100.36,76708.633,9.5,0.00705,0.0,0.96354]
[1744142676130,100.36,76696.896,9.5,0.00701,0.0,0.95774]
[1744142681928,100.36,76699.1192,9.5,0.00701,0.0,0.9588]
[1744142686963,100.36,76699.1562,9.5,0.00701,0.0,0.95879]
[1744142691145,100.36,76672.0279,9.5,0.00691,0.0,0.94556]
[1744142697033,100.36,76675.3452,9.5,0.00692,0.0,0.94726]
[1744142702068,100.36,76673.4226,9.5,0.00691,0.0,0.9464]
[1744142704082,100.36,76658.3847,9.5,0.00686,0.0,0.93919]
[1744142706096,100.36,76644.3667,9.5,0.0068,0.0,0.93253]
[1744142711131,100.36,76651.9962,9.5,0.00683,0.0,0.93636]
[1744142714152,100.37,76630.6621,9.5,0.00675,0.0,0.92629]
[1744142719191,100.37,76622.4873,9.5,0.00672,0.0,0.92264]
[1744142722206,100.37,76637.1443,9.5,0.00678,0.0,0.92985]
[1744142723207,100.37,76658.8961,9.5,0.00687,0.0,0.94032]
[1744142728212,100.38,76645.4773,9.5,0.00682,0.0,0.93404]
[1744142733217,100.38,76656.8883,9.5,0.00685,0.0,0.93812]
[1744142736220,100.38,76672.7525,9.5,0.00691,0.0,0.94585]
[1744142741225,100.38,76684.3272,9.5,0.00696,0.0,0.95153]
[1744142744228,100.38,76698.0522,9.5,0.00701,0.0,0.95823]
[1744142750234,100.38,76684.2822,9.5,0.00696,0.0,0.95149]
[1744142751235,100.38,76669.8223,9.5,0.0069,0.0,0.94449]
[1744142754238,100.38,76689.1274,9.5,0.00698,0.0,0.9539]
[1744142759243,100.38,76700.3964,9.5,0.00702,0.0,0.95941]
[1744142764248,100.38,76707.0277,9.5,0.00705,0.0,0.96262]
[1744142767264,100.38,76725.9988,9.5,0.00712,0.0,0.97194]
[1744142770564,100.38,76743.6179,9.5,0.00719,0.0,0.98055]
[1744142774278,100.38,76728.3027,9.5,0.00713,0.0,0.97279]
[1744142777281,100.37,76713.8133,9.5,0.00707,0.0,0.96556]
[1744142780284,100.37,76727.6105,9.5,0.00713,0.0,0.97231]
[1744142785317,100.37,76735.364,9.5,0.00716,0.0,0.97602]
[1744142787291,100.37,76754.565,9.5,0.00723,0.0,0.98548]
[1744142792296,100.36,76757.546,9.5,0.00723,0.0,0.98506]
[1744142797301,100.36,76770.4992,9.5,0.00728,0.0,0.99128]
[1744142802306,100.35,76763.0266,9.5,0.00725,0.0,0.98723]
[1744142804308,100.35,76776.926,9.5,0.0073,0.0,0.9941]
[1744142809313,100.35,76784.5477,9.5,0.00733,0.0,0.99758]
[1744142812316,100.34,76798.4268,9.5,0.00739,0.0,1.0044]
[1744142817321,100.34,76796.9201,9.5,0.00738,0.0,1.0032]
[1744142822931,100.33,76791.3943,9.5,0.00735,0.0,0.9999]
[1744142824328,100.33,76776.4147,9.5,0.00729,0.0,0.99225]
[1744142826959,100.32,76762.6093,9.5,0.00723,0.0,0.98515]
[1744142832336,100.32,76757.49,9.5,0.00721,0.0,0.98235]
[1744142838038,100.32,76757.4444,9.5,0.00721,0.0,0.98205]
[1744142843076,100.31,76769.4201,9.5,0.00725,0.0,0.98779]
[1744142845349,100.31,76792.8844,9.5,0.00735,0.0,0.9995]
[1744142851131,100.3,76784.3139,9.5,0.0073,0.0,0.99312]
[1744142852137,100.3,76759.8603,9.5,0.0072,0.0,0.9808]
[1744142857174,100.3,76758.5659,9.5,0.00719,0.0,0.97999]
[1744142859367,100.3,76794.4687,9.5,0.00734,0.0,0.9983]
[1744142865233,100.32,76792.2587,9.5,0.00734,0.0,0.99799]
[1744142867248,100.32,76776.8589,9.5,0.00728,0.0,0.99051]
[1744142869262,100.33,76760.3732,9.5,0.00721,0.0,0.98256]
[1744142873291,100.34,76746.742,9.5,0.00716,0.0,0.97644]
[1744142874298,100.34,76730.5902,9.5,0.0071,0.0,0.96861]
[1744142879333,100.35,76725.2741,9.5,0.00708,0.0,0.96672]
[1744142884368,100.35,76726.0279,9.5,0.00709,0.0,0.96702]
[1744142885403,100.35,76705.534,9.5,0.007,0.0,0.95694]
[1744142890410,100.35,76716.2075,9.5,0.00705,0.0,0.96213]
[1744142893413,100.35,76682.3758,9.5,0.00691,0.0,0.9456]
[1744142898418,100.35,76707.9879,9.5,0.00701,0.0,0.95817]
[1744142901421,100.35,76728.8506,9.5,0.0071,0.0,0.9684]
[1744142904424,100.35,76713.5864,9.5,0.00704,0.0,0.96082]
[1744142909429,100.35,76698.1538,9.5,0.00697,0.0,0.95327]
[1744142914434,100.35,76718.8219,9.5,0.00704,0.0,0.96177]
[1744142916436,100.35,76737.6508,9.5,0.00712,0.0,0.97103]
[1744142921441,100.35,76741.8148,9.5,0.00713,0.0,0.97294]
[1744142927447,100.34,76755.7691,9.5,0.00719,0.0,0.97971]
[1744142932452,100.34,76764.0959,9.5,0.00722,0.0,0.98363]
[1744142937457,100.34,76772.9808,9.5,0.00726,0.0,0.98785]
[1744142942462,100.33,76788.8197,9.5,0.00732,0.0,0.99554]
[1744142947467,100.33,76785.252,9.5,0.0073,0.0,0.99339]
[1744142950278,100.32,76788.9916,9.5,0.00731,0.0,0.99514]
[1744142951471,100.32,76804.1047,9.5,0.00738,0.0,1.00266]
[1744142951818,100.32,76804.1047,9.5,0.00738,0.0,1.00266]
[1744142952983,100.32,76805.7945,9.5,0.00738,0.0,1.00344]
[1744142958478,100.31,76817.252,9.5,0.00743,0.0,1.00877]
[1744142963483,100.3,76822.0483,9.5,0.00744,0.0,1.01074]
[1744142968967,100.29,76860.3984,9.5,0.0076,0.0,1.02997]
[1744142974002,100.28,76885.1011,9.5,0.00769,0.0,1.04048]
[1744142978032,100.27,76909.4057,9.5,0.00778,0.0,1.05264]
[1744142982269,100.26,76914.7436,9.5,0.0078,0.0,1.05495]
[1744142988103,100.25,76909.5594,9.5,0.00777,0.0,1.05103]
[1744142993139,100.23,76897.8213,9.5,0.00771,0.0,1.04405]
[1744142998174,100.22,76888.9821,9.5,0.00767,0.0,1.03868]
[1744143000188,100.22,76869.9811,9.5,0.00759,0.0,1.02851]
[1744143004528,100.21,76848.1393,9.5,0.00749,0.0,1.01674]
[1744143006530,100.21,76833.7292,9.5,0.00743,0.0,1.00924]
[1744143008532,100.2,76804.8662,9.5,0.00731,0.0,0.99433]
[1744143012536,100.2,76775.893,9.5,0.00719,0.0,0.97956]
[1744143015301,100.2,76790.7461,9.5,0.00725,0.0,0.98691]
[1744143019544,100.2,76804.7317,9.5,0.0073,0.0,0.99368]
[1744143021545,100.19,76822.7509,9.5,0.00738,0.0,1.00268]
[1744143026550,100.19,76817.7215,9.5,0.00735,0.0,0.99974]
[1744143031555,100.18,76823.7263,9.5,0.00736,0.0,1.00076]
[1744143036560,100.17,76827.1134,9.5,0.00737,0.0,1.0021]
[1744143039563,100.17,76811.7733,9.5,0.00731,0.0,0.99411]
[1744143045512,100.17,76811.1205,9.5,0.0073,0.0,0.99345]
[1744143050547,100.16,76806.6557,9.5,0.00728,0.0,0.99085]
[1744143055580,100.16,76792.1872,9.5,0.00722,0.0,0.98332]
[1744143060586,100.15,76797.994,9.5,0.00724,0.0,0.986]
[1744143065591,100.15,76808.5772,9.5,0.00728,0.0,0.99112]
[1744143066593,100.15,76788.5523,9.5,0.0072,0.0,0.98095]
[1744143068594,100.15,76774.3703,9.5,0.00714,0.0,0.97381]
[1744143073599,100.14,76770.8101,9.5,0.00713,0.0,0.97191]
[1744143078604,100.14,76772.4617,9.5,0.00713,0.0,0.9726]
[1744143083609,100.14,76779.7595,9.5,0.00716,0.0,0.97609]
[1744143088614,100.14,76770.0088,9.5,0.00712,0.0,0.9711]
[1744143094621,100.13,76788.6593,9.5,0.00718,0.0,0.9786]
[1744143099626,100.13,76773.8374,9.5,0.00712,0.0,0.97106]
[1744143104635,100.13,76760.8566,9.5,0.00707,0.0,0.96453]
[1744143109641,100.13,76755.645,9.5,0.00705,0.0,0.96192]
[1744143114646,100.13,76741.2672,9.5,0.00699,0.0,0.95483]
[1744143119651,100.13,76732.6433,9.5,0.00696,0.0,0.95066]
[1744143125659,100.13,76707.0485,9.5,0.00686,0.0,0.93836]
[1744143130664,100.13,76720.6373,9.5,0.00691,0.0,0.94506]
[1744143135669,100.14,76710.6125,9.5,0.00687,0.0,0.94033]
[1744143140674,100.14,76710.1931,9.5,0.00687,0.0,0.94028]
[1744143145679,100.14,76714.064,9.5,0.00689,0.0,0.94229]
[1744143150684,100.14,76712.1691,9.5,0.00688,0.0,0.94151]
[1744143154688,100.14,76732.8537,9.5,0.00695,0.0,0.95007]
[1744143159693,100.15,76734.6526,9.5,0.00696,0.0,0.95099]
[1744143162608,100.15,76736.8179,9.5,0.00697,0.0,0.95207]
[1744143167701,100.15,76747.3621,9.5,0.00701,0.0,0.95724]
[1744143167960,100.15,76747.3621,9.5,0.00701,0.0,0.95724]
[1744143173707,100.15,76730.4271,9.5,0.00695,0.0,0.94903]
[1744143178715,100.15,76734.775,9.5,0.00696,0.0,0.95123]
[1744143183720,100.15,76734.4968,9.5,0.00696,0.0,0.95115]
[1744143188725,100.15,76732.5485,9.5,0.00695,0.0,0.95025]
[1744143193730,100.15,76729.3557,9.5,0.00694,0.0,0.94878]
[1744143199600,100.15,76737.912,9.5,0.00698,0.0,0.95302]
[1744143204636,100.15,76743.3472,9.5,0.007,0.0,0.9557]
[1744143209671,100.15,76758.9628,9.5,0.00706,0.0,0.96335]
[1744143214706,100.15,76756.8295,9.5,0.00704,0.0,0.96063]
[1744143219743,100.15,76751.3264,9.5,0.00702,0.0,0.95794]
[1744143224770,100.15,76770.2478,9.5,0.00709,0.0,0.96725]
[1744143225771,100.15,76784.0172,9.5,0.00715,0.0,0.97406]
[1744143230204,100.15,76794.2312,9.5,0.00719,0.0,0.97902]
[1744143235781,100.15,76791.9825,9.5,0.00718,0.0,0.9777]
[1744143235940,100.15,76791.9825,9.5,0.00718,0.0,0.9777]
[1744143241787,100.14,76779.0153,9.5,0.00712,0.0,0.97106]
[1744143246792,100.14,76777.6765,9.5,0.00712,0.0,0.97031]
[1744143249795,100.14,76791.8478,9.5,0.00718,0.0,0.97728]
[1744143254800,100.14,76808.6619,9.5,0.00724,0.0,0.98549]
[1744143259805,100.13,76810.0191,9.5,0.00725,0.0,0.98593]
[1744143264810,100.13,76815.644,9.5,0.00727,0.0,0.9885]
[1744143270817,100.12,76817.7057,9.5,0.00727,0.0,0.98925]
[1744143275823,100.12,76824.5245,9.5,0.00729,0.0,0.99075]
[1744143280827,100.11,76827.1282,9.5,0.00729,0.0,0.99178]
[1744143285832,100.11,76830.0771,9.5,0.0073,0.0,0.99296]
[1744143290837,100.1,76819.1875,9.5,0.00726,0.0,0.98719]
[1744143295842,100.1,76821.2676,9.5,0.00726,0.0,0.98798]
[1744143301848,100.09,76820.6392,9.5,0.00726,0.0,0.98735]
[1744143305864,100.09,76837.6245,9.5,0.00733,0.0,0.99577]
[1744143306865,100.09,76866.7695,9.5,0.00745,0.0,1.01056]
[1744143311870,100.08,76853.9005,9.5,0.00739,0.0,1.00353]
[1744143316875,100.08,76857.7223,9.5,0.0074,0.0,1.00508]
[1744143321880,100.07,76848.7825,9.5,0.00736,0.0,1.0001]
[1744143326885,100.06,76850.1346,9.5,0.00736,0.0,1.00043]
[1744143330889,100.06,76866.5349,9.5,0.00743,0.0,1.0085]
[1744143336895,100.05,76868.0628,9.5,0.00742,0.0,1.00708]
[1744143340609,100.04,76883.1029,9.5,0.00748,0.0,1.01454]
[1744143343629,100.04,76897.1319,9.5,0.00754,0.0,1.02135]
[1744143348665,100.03,76896.1269,9.5,0.00753,0.0,1.02028]
[1744143353700,100.02,76899.3307,9.5,0.00754,0.0,1.0214]
[1744143358735,100.01,76895.7047,9.5,0.00752,0.0,1.01899]
[1744143363770,100.0,76905.4087,9.5,0.00755,0.0,1.02346]
[1744143367798,99.99,76919.7678,9.5,0.00761,0.0,1.03045]
[1744143372835,99.99,76902.9465,9.5,0.00753,0.0,1.02122]
[1744143376863,99.98,76885.8156,9.5,0.00746,0.0,1.01187]
[1744143381898,99.97,76884.7287,9.5,0.00745,0.0,1.01086]
[1744143386933,99.96,76884.4259,9.5,0.00744,0.0,1.01025]
[1744143391952,99.96,76884.4606,9.5,0.00743,0.0,1.00816]
[1744143396960,99.95,76883.8692,9.5,0.00742,0.0,1.00743]
[1744143401965,99.94,76882.4825,9.5,0.00741,0.0,1.00632]
[1744143406970,99.94,76887.85,9.5,0.00743,0.0,1.00864]
[1744143410974,99.93,76869.344,9.5,0.00735,0.0,0.99885]
[1744143412976,99.93,76850.1193,9.5,0.00727,0.0,0.98898]
[1744143417981,99.92,76850.3959,9.5,0.00727,0.0,0.98886]
[1744143422986,99.92,76866.0796,9.5,0.00733,0.0,0.99654]
[1744143425989,99.92,76879.6359,9.5,0.00739,0.0,1.00325]
[1744143430994,99.91,76891.3067,9.5,0.00743,0.0,1.00884]
[1744143435999,99.9,76889.2474,9.5,0.00742,0.0,1.00735]
[1744143442005,99.9,76866.5594,9.5,0.00732,0.0,0.99531]
[1744143444007,99.89,76852.649,9.5,0.00727,0.0,0.98815]
[1744143449012,99.89,76846.0628,9.5,0.00724,0.0,0.9846]
[1744143454017,99.89,76843.5395,9.5,0.00721,0.0,0.98149]
[1744143459022,99.88,76844.8938,9.5,0.00722,0.0,0.98198]
[1744143464027,99.88,76839.4105,9.5,0.00719,0.0,0.97906]
[1744143469032,99.88,76830.5313,9.5,0.00716,0.0,0.97447]
[1744143474037,99.88,76829.3896,9.5,0.00715,0.0,0.97378]
[1744143479042,99.88,76836.8041,9.5,0.00718,0.0,0.97737]
[1744143484047,99.87,76852.8956,9.5,0.00724,0.0,0.98529]
[1744143489052,99.87,76848.8182,9.5,0.00722,0.0,0.98303]
[1744143492055,99.87,76863.3514,9.5,0.00728,0.0,0.99023]
[1744143495058,99.86,76877.5446,9.5,0.00734,0.0,0.99725]
[1744143501064,99.86,76894.1304,9.5,0.00741,0.0,1.00529]
[1744143506069,99.85,76900.9596,9.5,0.00743,0.0,1.0084]
[1744143509074,99.84,76931.1403,9.5,0.00756,0.0,1.02371]
[1744143514833,99.83,76941.2295,9.5,0.00758,0.0,1.02657]
[1744143519937,99.83,76948.8937,9.5,0.00761,0.0,1.0301]
[1744143520432,99.82,76948.8937,9.5,0.00761,0.0,1.02998]
[1744143525911,99.81,76948.419,9.5,0.0076,0.0,1.029]
[1744143530946,99.8,76944.9853,9.5,0.00758,0.0,1.02661]
[1744143535981,99.79,76939.4683,9.5,0.00755,0.0,1.02318]
[1744143541019,99.79,76932.0991,9.5,0.00752,0.0,1.01883]
[1744143546054,99.78,76915.0431,9.5,0.00744,0.0,1.00956]
[1744143551090,99.77,76902.5479,9.5,0.00739,0.0,1.00276]
[1744143556124,99.77,76894.7301,9.5,0.00735,0.0,0.99844]
[1744143559145,99.76,76879.3643,9.5,0.00729,0.0,0.99047]
[1744143564159,99.76,76864.3956,9.5,0.00722,0.0,0.98268]
[1744143569165,99.76,76850.9315,9.5,0.00717,0.0,0.97578]
[1744143574170,99.76,76845.1058,9.5,0.00713,0.0,0.97114]
[1744143579175,99.75,76847.7136,9.5,0.00714,0.0,0.97235]
[1744143584180,99.75,76845.4338,9.5,0.00713,0.0,0.97113]
[1744143589185,99.75,76845.6259,9.5,0.00713,0.0,0.97113]
[1744143594190,99.75,76847.6596,9.5,0.00714,0.0,0.97205]
[1744143599196,99.75,76848.9567,9.5,0.00714,0.0,0.9726]
[1744143604201,99.75,76849.7137,9.5,0.00714,0.0,0.97288]
[1744143609206,99.75,76849.2372,9.5,0.00714,0.0,0.97255]
[1744143614211,99.74,76851.9218,9.5,0.00715,0.0,0.97379]
[1744143619216,99.74,76854.3316,9.5,0.00716,0.0,0.97488]
[1744143623487,99.74,76833.6493,9.5,0.00708,0.0,0.96451]
[1744143628492,99.74,76826.0068,9.5,0.00705,0.0,0.96074]
[1744143633497,99.74,76828.9135,9.5,0.00705,0.0,0.96057]
[1744143638502,99.74,76826.7068,9.5,0.00704,0.0,0.95949]
[1744143643507,99.74,76827.4582,9.5,0.00704,0.0,0.95986]
[1744143648781,99.74,76834.7273,9.5,0.00707,0.0,0.96346]
[1744143654518,99.74,76832.5502,9.5,0.00706,0.0,0.96236]
[1744143659862,99.74,76836.0924,9.5,0.00707,0.0,0.9641]
[1744143664898,99.74,76823.1733,9.5,0.00702,0.0,0.95773]
[1744143669933,99.74,76811.3881,9.5,0.00698,0.0,0.95199]
[1744143674968,99.74,76810.1619,9.5,0.00697,0.0,0.95148]
[1744143680006,99.75,76801.0156,9.5,0.00694,0.0,0.94711]
[1744143685040,99.75,76795.1932,9.5,0.00691,0.0,0.94442]
[1744143690556,99.75,76788.759,9.5,0.00689,0.0,0.94146]
[1744143696563,99.76,76766.2944,9.5,0.00679,0.0,0.92927]
[1744143701568,99.76,76767.9139,9.5,0.0068,0.0,0.93032]
[1744143706573,99.76,76775.814,9.5,0.00684,0.0,0.93438]
[1744143711578,99.77,76775.6549,9.5,0.00684,0.0,0.93453]
[1744143717584,99.77,76769.5827,9.5,0.00682,0.0,0.93187]
[1744143721588,99.78,76753.8346,9.5,0.00676,0.0,0.92453]
[1744143727341,99.78,76751.0285,9.5,0.00675,0.0,0.9235]
[1744143729597,99.79,76729.6871,9.5,0.00667,0.0,0.91357]
[1744143733601,99.79,76715.5443,9.5,0.00662,0.0,0.90721]
[1744143738418,99.8,76697.1719,9.5,0.00655,0.0,0.89897]
[1744143743611,99.81,76696.2499,9.5,0.00655,0.0,0.89915]
[1744143749497,99.82,76689.3192,9.5,0.00653,0.0,0.89645]
[1744143753622,99.83,76674.3416,9.5,0.00647,0.0,0.88855]
[1744143758628,99.84,76691.7289,9.5,0.00654,0.0,0.89721]
[1744143763634,99.85,76711.222,9.5,0.00662,0.0,0.90685]
[1744143769637,99.86,76711.6763,9.5,0.00662,0.0,0.90761]
[1744143774811,99.87,76715.6464,9.5,0.00664,0.0,0.90983]
[1744143781652,99.88,76715.4819,9.5,0.00664,0.0,0.91034]
[1744143787658,99.89,76720.9424,9.5,0.00667,0.0,0.9135]
[1744143792663,99.89,76744.5228,9.5,0.00676,0.0,0.92508]
[1744143796668,99.89,76768.9364,9.5,0.00686,0.0,0.93705]
[1744143801673,99.9,76773.6437,9.5,0.00688,0.0,0.93951]
[1744143806678,99.9,76780.5732,9.5,0.00691,0.0,0.94303]
[1744143811683,99.9,76793.0119,9.5,0.00695,0.0,0.94762]
[1744143816688,99.9,76780.8888,9.5,0.0069,0.0,0.94183]
[1744143821693,99.91,76776.7291,9.5,0.00689,0.0,0.93997]
[1744143825697,99.91,76757.0092,9.5,0.00681,0.0,0.9306]
[1744143828700,99.91,76740.1772,9.5,0.00675,0.0,0.9227]
[1744143833705,99.92,76734.7594,9.5,0.00673,0.0,0.92044]
[1744143838124,99.92,76707.9329,9.5,0.00663,0.0,0.90803]
[1744143840138,99.93,76692.7009,9.5,0.00657,0.0,0.90107]
[1744143842716,99.93,76676.4926,9.5,0.00651,0.0,0.89383]
[1744143845719,99.94,76690.42,9.5,0.00657,0.0,0.90065]
[1744143850724,99.95,76698.319,9.5,0.0066,0.0,0.90484]
[1744143855729,99.96,76709.0439,9.5,0.00665,0.0,0.91033]
[1744143861735,99.96,76714.2528,9.5,0.00667,0.0,0.91328]
[1744143866740,99.97,76712.7153,9.5,0.00667,0.0,0.91295]
[1744143871745,99.98,76711.8835,9.5,0.00666,0.0,0.9114]
[1744143876750,99.99,76699.781,9.5,0.00661,0.0,0.90612]
[1744143881755,99.99,76697.4627,9.5,0.00661,0.0,0.90549]
[1744143885759,100.0,76682.558,9.5,0.00656,0.0,0.89887]
[1744143890764,100.01,76668.7831,9.5,0.00651,0.0,0.89298]
[1744143892766,100.01,76654.9358,9.5,0.00646,0.0,0.88679]
[1744143897771,100.03,76637.0203,9.5,0.0064,0.0,0.87918]
[1744143902776,100.04,76632.4723,9.5,0.00639,0.0,0.87777]
[1744143904778,100.04,76616.5962,9.5,0.00633,0.0,0.8708]
[1744143910784,100.06,76628.5154,9.5,0.00638,0.0,0.87713]
[1744143915794,100.07,76621.5663,9.5,0.00636,0.0,0.87464]
[1744143921707,100.08,76633.4795,9.5,0.00641,0.0,0.88079]
[1744143926806,100.1,76643.1676,9.5,0.00645,0.0,0.886]
[1744143932787,100.11,76640.1966,9.5,0.00644,0.0,0.88372]
[1744143937819,100.12,76651.8876,9.5,0.00649,0.0,0.88984]
[1744143942824,100.13,76659.9902,9.5,0.00652,0.0,0.89416]
[1744143947833,100.14,76672.3496,9.5,0.00657,0.0,0.90034]
[1744143952838,100.15,76683.3928,9.5,0.00662,0.0,0.90605]
[1744143957843,100.15,76694.8228,9.5,0.00666,0.0,0.91186]
[1744143961848,100.16,76660.0397,9.5,0.00654,0.0,0.8959]
[1744143966853,100.17,76655.8058,9.5,0.00652,0.0,0.89447]
[1744143971858,100.18,76655.097,9.5,0.00653,0.0,0.89466]
[1744143976863,100.19,76658.8488,9.5,0.00654,0.0,0.89683]
[1744143979866,100.19,76681.2798,9.5,0.00663,0.0,0.9077]
[1744143984871,100.2,76696.0217,9.5,0.00669,0.0,0.91506]
[1744143989878,100.21,76685.8374,9.5,0.00665,0.0,0.9106]
[1744143991880,100.21,76675.4106,9.5,0.00661,0.0,0.90431]
[1744143995884,100.22,76692.5659,9.5,0.00667,0.0,0.91273]
[1744144001282,100.22,76685.8596,9.5,0.00665,0.0,0.90995]
[1744144006895,100.23,76681.4788,9.5,0.00664,0.0,0.90836]
[1744144011900,100.24,76675.4219,9.5,0.00662,0.0,0.90593]
[1744144017394,100.25,76676.5088,9.5,0.00663,0.0,0.90687]
[1744144022429,100.25,76672.5784,9.5,0.00662,0.0,0.90546]
[1744144027916,100.26,76676.6297,9.5,0.00663,0.0,0.90787]
[1744144033506,100.27,76681.4864,9.5,0.00666,0.0,0.91056]
[1744144038541,100.28,76684.4042,9.5,0.00667,0.0,0.91232]
[1744144043576,100.28,76683.9158,9.5,0.00667,0.0,0.91246]
[1744144047604,100.29,76669.6944,9.5,0.00662,0.0,0.90609]
[1744144052639,100.3,76671.9285,9.5,0.00662,0.0,0.90601]
[1744144057675,100.3,76674.3402,9.5,0.00663,0.0,0.90756]
[1744144060696,100.31,76660.1179,9.5,0.00658,0.0,0.90117]
[1744144065731,100.32,76647.054,9.5,0.00654,0.0,0.89559]
[1744144068752,100.32,76630.6012,9.5,0.00648,0.0,0.8883]
[1744144073787,100.33,76616.9777,9.5,0.00643,0.0,0.88263]
[1744144077815,100.34,76599.9719,9.5,0.00638,0.0,0.87538]
[1744144081845,100.35,76579.751,9.5,0.00631,0.0,0.86677]
[1744144083860,100.36,76564.8058,9.5,0.00626,0.0,0.86034]
[1744144088897,100.37,76565.9204,9.5,0.00627,0.0,0.86164]
[1744144090980,100.38,76581.744,9.5,0.00633,0.0,0.86924]
[1744144096953,100.4,76589.3445,9.5,0.00636,0.0,0.87339]
[1744144101988,100.41,76602.0986,9.5,0.00641,0.0,0.87986]
[1744144107023,100.42,76603.7082,9.5,0.00642,0.0,0.88136]
[1744144112058,100.43,76603.2908,9.5,0.00642,0.0,0.88027]
[1744144117099,100.44,76611.0904,9.5,0.00645,0.0,0.88446]
[1744144122136,100.45,76615.2741,9.5,0.00647,0.0,0.88696]
[1744144127171,100.46,76616.422,9.5,0.00648,0.0,0.88806]
[1744144132022,100.47,76632.3141,9.5,0.00654,0.0,0.89594]
[1744144137243,100.48,76639.2288,9.5,0.00657,0.0,0.89964]
[1744144142279,100.49,76641.2479,9.5,0.00659,0.0,0.90104]
[1744144147313,100.5,76638.5024,9.5,0.00658,0.0,0.90022]
[1744144152348,100.5,76635.6406,9.5,0.00657,0.0,0.89935]
[1744144157383,100.51,76635.8284,9.5,0.00658,0.0,0.8999]
[1744144163053,100.52,76631.0456,9.5,0.00656,0.0,0.89814]
[1744144167453,100.53,76615.2136,9.5,0.00651,0.0,0.89131]
[1744144172488,100.54,76604.844,9.5,0.00646,0.0,0.88555]
[1744144177523,100.55,76605.0662,9.5,0.00647,0.0,0.88623]
[1744144181551,100.56,76631.1482,9.5,0.00657,0.0,0.89873]
[1744144186586,100.57,76634.6817,9.5,0.00659,0.0,0.90082]
[1744144191621,100.57,76628.6474,9.5,0.00657,0.0,0.89847]
[1744144196656,100.58,76624.1228,9.5,0.00655,0.0,0.89684]
[1744144201691,100.59,76625.0079,9.5,0.00656,0.0,0.89774]
[1744144206726,100.6,76616.5577,9.5,0.00653,0.0,0.89432]
[1744144211766,100.61,76627.6063,9.5,0.00658,0.0,0.89993]
[1744144214111,100.61,76646.9284,9.5,0.00665,0.0,0.90914]
[1744144217114,100.61,76674.6975,9.5,0.00676,0.0,0.92245]
[1744144219822,100.62,76660.9771,9.5,0.00671,0.0,0.91613]
[1744144223850,100.62,76647.2212,9.5,0.00666,0.0,0.90994]
[1744144228885,100.63,76634.5738,9.5,0.00662,0.0,0.9044]
[1744144233920,100.64,76630.2477,9.5,0.00659,0.0,0.90126]
[1744144236942,100.64,76615.3846,9.5,0.00654,0.0,0.89464]
[1744144241977,100.65,76606.0083,9.5,0.00651,0.0,0.89083]
[1744144247012,100.66,76595.4734,9.5,0.00647,0.0,0.88651]
[1744144252047,100.67,76588.5318,9.5,0.00645,0.0,0.88389]
[1744144257082,100.68,76582.7583,9.5,0.00644,0.0,0.88186]
[1744144262117,100.69,76599.7705,9.5,0.0065,0.0,0.89025]
[1744144265138,100.7,76585.9013,9.5,0.00646,0.0,0.88421]
[1744144270168,100.71,76588.9798,9.5,0.00647,0.0,0.8862]
[1744144275173,100.72,76591.9376,9.5,0.00649,0.0,0.88812]
[1744144280179,100.73,76591.3102,9.5,0.00649,0.0,0.88835]
[1744144285184,100.74,76590.7443,9.5,0.00649,0.0,0.88863]
[1744144288187,100.74,76607.2515,9.5,0.00656,0.0,0.89657]
[1744144293193,100.75,76609.9706,9.5,0.00656,0.0,0.89675]
[1744144298197,100.76,76628.1109,9.5,0.00663,0.0,0.90566]
[1744144300199,100.76,76641.8354,9.5,0.00668,0.0,0.91225]
[1744144305204,100.77,76658.8524,9.5,0.00675,0.0,0.9206]
[1744144308207,100.77,76672.5031,9.5,0.0068,0.0,0.92724]
[1744144313212,100.78,76670.3511,9.5,0.0068,0.0,0.92643]
[1744144318217,100.78,76678.9375,9.5,0.00683,0.0,0.93072]
[1744144323226,100.78,76672.1347,9.5,0.00681,0.0,0.92765]
[1744144328597,100.79,76665.4852,9.5,0.00678,0.0,0.92474]
[1744144333632,100.79,76658.9229,9.5,0.00676,0.0,0.92187]
[1744144338671,100.79,76671.7537,9.5,0.00681,0.0,0.92814]
[1744144341692,100.79,76720.0943,9.5,0.007,0.0,0.95151]
[1744144346727,100.79,76717.6093,9.5,0.00699,0.0,0.9503]
[1744144351255,100.79,76705.6387,9.5,0.00693,0.0,0.94294]
[1744144353777,100.79,76724.227,9.5,0.00701,0.0,0.95197]
[1744144357805,100.8,76706.7031,9.5,0.00694,0.0,0.94348]
[1744144362840,100.8,76712.2017,9.5,0.00696,0.0,0.94623]
[1744144368258,100.8,76699.9717,9.5,0.00691,0.0,0.94037]
[1744144373917,100.8,76686.8892,9.5,0.00686,0.0,0.93427]
[1744144378952,100.8,76681.1344,9.5,0.00684,0.0,0.93168]
[1744144383987,100.81,76686.3659,9.5,0.00686,0.0,0.93435]
[1744144387297,100.81,76714.6501,9.5,0.00698,0.0,0.94806]
[1744144390033,100.81,76736.6322,9.5,0.00706,0.0,0.95876]
[1744144393054,100.81,76763.4864,9.5,0.00717,0.0,0.97191]
[1744144398090,100.8,76750.0867,9.5,0.00711,0.0,0.96514]
[1744144401113,100.8,76728.0135,9.5,0.00703,0.0,0.95428]
[1744144406319,100.8,76741.1687,9.5,0.00708,0.0,0.96068]
[1744144410175,100.8,76755.229,9.5,0.00713,0.0,0.9675]
[1744144415210,100.8,76755.788,9.5,0.00712,0.0,0.96602]
[1744144418231,100.8,76741.4276,9.5,0.00707,0.0,0.95891]
[1744144423266,100.8,76739.0743,9.5,0.00706,0.0,0.95771]
[1744144428301,100.8,76735.5876,9.5,0.00704,0.0,0.95596]
[1744144430835,100.8,76734.9157,9.5,0.00704,0.0,0.95562]
[1744144435350,100.82,76713.1599,9.5,0.00696,0.0,0.94626]
[1744144437364,100.83,76730.1938,9.5,0.00703,0.0,0.95515]
[1744144438368,100.83,76746.9407,9.5,0.0071,0.0,0.96366]
[1744144443373,100.85,76795.4863,9.5,0.00731,0.0,0.9892]
[1744144447377,100.87,76812.3803,9.5,0.00739,0.0,0.99868]
[1744144449379,100.88,76792.7134,9.5,0.00731,0.0,0.98923]
[1744144451381,100.89,76777.3274,9.5,0.00725,0.0,0.98203]
[1744144456386,100.91,76773.779,9.5,0.00725,0.0,0.98156]
[1744144457219,100.91,76773.779,9.5,0.00725,0.0,0.98156]
[1744144462016,100.91,76773.3527,9.5,0.00725,0.0,0.98139]
[1744144465395,100.92,76750.7782,9.5,0.00716,0.0,0.97091]
[1744144466601,100.93,76743.8116,9.5,0.00714,0.0,0.96775]
[1744144466742,100.93,76743.8116,9.5,0.00714,0.0,0.96775]
[1744144469156,100.94,76736.4535,9.5,0.00711,0.0,0.96469]
[1744144469417,100.94,76735.1336,9.5,0.00711,0.0,0.96432]
[1744144475405,100.97,76722.0413,9.5,0.00706,0.0,0.95804]
[1744144475843,100.97,76722.0413,9.5,0.00706,0.0,0.95804]
[1744144476147,100.97,76722.0413,9.5,0.00706,0.0,0.95804]
[1744144478889,100.98,76731.7887,9.5,0.00711,0.0,0.96339]
[1744144478960,100.98,76731.7887,9.5,0.00711,0.0,0.96339]
[1744144485417,101.01,76746.2487,9.5,0.00718,0.0,0.97249]
[1744144490422,101.04,76741.0413,9.5,0.00717,0.0,0.97127]
[1744144495427,101.06,76712.0092,9.5,0.00707,0.0,0.95838]
[1744144500432,101.09,76705.2601,9.5,0.00705,0.0,0.95657]
[1744144505443,101.11,76717.8805,9.5,0.00711,0.0,0.9642]
[1744144510448,101.14,76717.0137,9.5,0.00712,0.0,0.96519]
[1744144515453,101.16,76723.1666,9.5,0.00716,0.0,0.9696]
[1744144519457,101.18,76738.1345,9.5,0.00723,0.0,0.97808]
[1744144524462,101.2,76760.4871,9.5,0.00733,0.0,0.99054]
[1744144529468,101.21,76772.0173,9.5,0.00739,0.0,0.99729]
[1744144532471,101.22,76796.7821,9.5,0.00748,0.0,1.00883]
[1744144533472,101.23,76813.1837,9.5,0.00755,0.0,1.01741]
[1744144538080,101.24,76827.6165,9.5,0.00762,0.0,1.02578]
[1744144538990,101.24,76827.6165,9.5,0.00762,0.0,1.02578]
[1744144540623,101.24,76829.2809,9.5,0.00763,0.0,1.02668]
[1744144543083,101.24,76829.19,9.5,0.00763,0.0,1.02668]
[1744144548154,101.24,76839.3923,9.5,0.00767,0.0,1.03141]
[1744144553189,101.18,76851.6682,9.5,0.00769,0.0,1.03423]
[1744144556040,101.15,76852.9814,9.5,0.00768,0.0,1.03324]
[1744144561044,101.12,76860.7777,9.5,0.0077,0.0,1.03517]
[1744144566280,101.1,76867.8201,9.5,0.00772,0.0,1.0379]
[1744144571315,100.98,76863.8278,9.5,0.00764,0.0,1.02854]
[1744144576357,100.87,76869.4616,9.5,0.00761,0.0,1.02475]
[1744144581392,100.86,76865.603,9.5,0.00759,0.0,1.02212]
[1744144586429,100.85,76860.5258,9.5,0.00756,0.0,1.01888]
[1744144588160,100.85,76860.8729,9.5,0.00756,0.0,1.01894]
[1744144591968,100.85,76854.082,9.5,0.00752,0.0,1.01398]
[1744144597506,100.85,76858.1759,9.5,0.00753,0.0,1.01563]
[1744144601534,100.82,76874.9339,9.5,0.00759,0.0,1.02261]
[1744144607549,100.77,76892.9944,9.5,0.00764,0.0,1.02893]
[1744144612554,100.76,76897.3675,9.5,0.00766,0.0,1.0305]
[1744144615558,100.75,76914.1435,9.5,0.00772,0.0,1.03883]
[1744144619562,100.74,76929.2019,9.5,0.00778,0.0,1.0461]
[1744144624696,100.73,76934.5152,9.5,0.0078,0.0,1.0479]
[1744144629731,100.71,76933.9882,9.5,0.00779,0.0,1.04678]
[1744144634769,100.7,76938.6231,9.5,0.0078,0.0,1.04838]
[1744144639802,100.68,76946.9241,9.5,0.00783,0.0,1.0519]
[1744144643837,100.68,76950.377,9.5,0.00784,0.0,1.05319]
[1744144647597,100.66,76975.5688,9.5,0.00795,0.0,1.06587]
[1744144650888,100.65,76994.3511,9.5,0.00802,0.0,1.07511]
[1744144654073,100.64,76988.9661,9.5,0.00798,0.0,1.07003]
[1744144660066,100.62,76997.7697,9.5,0.00801,0.0,1.07351]
[1744144662640,100.61,76996.4499,9.5,0.008,0.0,1.07216]
[1744144665995,100.62,76981.3198,9.5,0.00793,0.0,1.06421]
[1744144668583,100.62,76981.308,9.5,0.00793,0.0,1.06434]
[1744144674624,100.61,76975.9285,9.5,0.0079,0.0,1.06087]
[1744144680112,100.59,76977.5052,9.5,0.0079,0.0,1.06058]
[1744144685144,100.58,76987.4407,9.5,0.00794,0.0,1.06491]
[1744144690179,100.56,76987.9908,9.5,0.00793,0.0,1.06423]
[1744144692842,100.55,76992.6454,9.5,0.00795,0.0,1.06632]
[1744144694817,100.55,76995.1013,9.5,0.00796,0.0,1.06723]
[1744144697682,100.54,76994.3565,9.5,0.00795,0.0,1.06623]
[1744144701256,100.52,77010.6972,9.5,0.00801,0.0,1.07418]
[1744144705064,100.51,77012.0267,9.5,0.00801,0.0,1.07425]
[1744144709312,100.5,76996.8954,9.5,0.00794,0.0,1.06509]
[1744144714347,100.48,76993.7604,9.5,0.0079,0.0,1.06068]
[1744144719382,100.47,76983.0963,9.5,0.00785,0.0,1.0541]
[1744144723413,100.46,77002.3348,9.5,0.00793,0.0,1.0636]
[1744144728448,100.44,76999.6319,9.5,0.00791,0.0,1.06119]
[1744144733483,100.43,76999.098,9.5,0.0079,0.0,1.05997]
[1744144738518,100.41,76993.1049,9.5,0.00786,0.0,1.05587]
[1744144740532,100.41,77009.9908,9.5,0.00793,0.0,1.0645]
[1744144743281,100.4,77021.1762,9.5,0.00798,0.0,1.0701]
[1744144744075,100.4,77021.1762,9.5,0.00798,0.0,1.0699]
[1744144749595,100.38,77021.4409,9.5,0.00797,0.0,1.06882]
[1744144754630,100.26,77012.0141,9.5,0.00786,0.0,1.05621]
[1744144759665,100.24,77010.7657,9.5,0.00785,0.0,1.05467]
[1744144764700,100.23,77003.3764,9.5,0.00781,0.0,1.0499]
[1744144769726,100.22,76995.4208,9.5,0.00777,0.0,1.0449]
[1744144773730,100.17,76979.7136,9.5,0.00766,0.0,1.03167]
[1744144778735,100.14,76982.0705,9.5,0.00766,0.0,1.03107]
[1744144783741,100.11,76986.9214,9.5,0.00766,0.0,1.03178]
[1744144788745,100.1,76979.504,9.5,0.00762,0.0,1.02727]
[1744144793750,100.09,76964.0239,9.5,0.00755,0.0,1.01863]
[1744144797934,100.08,76978.859,9.5,0.00761,0.0,1.02577]
[1744144802969,100.07,76979.6052,9.5,0.00761,0.0,1.02556]
[1744144808007,100.06,76976.1322,9.5,0.00759,0.0,1.02315]
[1744144813043,100.05,76975.6776,9.5,0.00758,0.0,1.02235]
[1744144818079,100.04,76974.0382,9.5,0.00757,0.0,1.02093]
[1744144823117,100.03,76971.6482,9.5,0.00756,0.0,1.01915]
[1744144827145,100.01,76954.6757,9.5,0.00748,0.0,1.00921]
[1744144832181,99.94,76959.9053,9.5,0.00745,0.0,1.00595]
[1744144837219,99.89,76968.1421,9.5,0.00745,0.0,1.00671]
[1744144842254,99.88,76957.1835,9.5,0.00741,0.0,1.00073]
[1744144847289,99.88,76956.7003,9.5,0.0074,0.0,1.00013]
[1744144852327,99.85,76950.1494,9.5,0.00736,0.0,0.99497]
[1744144857362,99.82,76940.1616,9.5,0.0073,0.0,0.98828]
[1744144862397,99.82,76940.635,9.5,0.0073,0.0,0.98828]
[1744144865825,99.81,76960.9556,9.5,0.00739,0.0,0.99847]
[1744144867432,99.81,76977.2259,9.5,0.00745,0.0,1.00666]
[1744144869446,99.81,76991.2183,9.5,0.00751,0.0,1.01371]
[1744144872732,99.8,76998.9103,9.5,0.00754,0.0,1.01751]
[1744144874481,99.8,77019.076,9.5,0.00763,0.0,1.02801]
[1744144878425,99.81,77027.2463,9.5,0.00767,0.0,1.0329]
[1744144882540,99.81,77048.4094,9.5,0.00776,0.0,1.04422]
[1744144887575,99.8,77037.3062,9.5,0.00771,0.0,1.03765]
[1744144892610,99.79,77038.3834,9.5,0.00769,0.0,1.03582]
[1744144896638,99.78,77055.0901,9.5,0.00776,0.0,1.0441]
[1744144901674,99.77,77066.5334,9.5,0.00781,0.0,1.04956]
[1744144902866,99.72,77095.6258,9.5,0.00791,0.0,1.06166]
[1744144908724,99.6,77106.4501,9.5,0.00789,0.0,1.06015]
[1744144913761,99.49,77118.4397,9.5,0.00789,0.0,1.05958]
[1744144915776,99.48,77142.5486,9.5,0.00799,0.0,1.07208]
[1744144920811,99.47,77150.6566,9.5,0.00802,0.0,1.07549]
[1744144925846,99.32,77145.6677,9.5,0.00792,0.0,1.06349]
[1744144930881,99.24,77141.0347,9.5,0.00785,0.0,1.05564]
[1744144933327,99.23,77141.3264,9.5,0.00785,0.0,1.05548]
[1744144938905,99.25,77138.6495,9.5,0.00785,0.0,1.05507]
[1744144939073,99.25,77138.6495,9.5,0.00785,0.0,1.05507]
[1744144943910,99.14,77116.631,9.5,0.00769,0.0,1.0363]
[1744144946913,99.12,77102.1224,9.5,0.00762,0.0,1.02728]
[1744144951918,99.11,77104.1596,9.5,0.00761,0.0,1.02613]
[1744144956923,99.1,77097.9218,9.5,0.00758,0.0,1.02234]
[1744144961928,99.1,77086.8186,9.5,0.00752,0.0,1.01606]
[1744144966933,99.09,77080.5639,9.5,0.00749,0.0,1.0124]
[1744144970937,99.08,77095.6964,9.5,0.00756,0.0,1.01998]
[1744144975942,99.08,77096.2436,9.5,0.00755,0.0,1.01981]
[1744144980947,99.07,77090.0667,9.5,0.00752,0.0,1.01613]
[1744144985954,99.06,77103.9547,9.5,0.00758,0.0,1.02298]
[1744144990960,99.05,77107.487,9.5,0.00759,0.0,1.02434]
[1744144995965,99.03,77104.7298,9.5,0.00757,0.0,1.02145]
[1744144997297,99.03,77102.8716,9.5,0.00756,0.0,1.02038]
[1744145002972,99.05,77109.5898,9.5,0.0076,0.0,1.025]
[1744145004474,99.05,77115.2363,9.5,0.00762,0.0,1.02787]
[1744145009980,99.04,77101.112,9.5,0.00755,0.0,1.01985]
[1744145014985,99.03,77094.795,9.5,0.00751,0.0,1.01443]
[1744145019990,99.02,77093.6196,9.5,0.0075,0.0,1.01341]
[1744145024995,99.02,77093.7575,9.5,0.0075,0.0,1.01309]
[1744145030000,99.01,77094.5427,9.5,0.0075,0.0,1.0131]
[1744145034006,99.01,77077.8727,9.5,0.00743,0.0,1.00414]
[1744145039012,99.0,77078.845,9.5,0.00743,0.0,1.00435]
[1744145042015,99.0,77096.9203,9.5,0.0075,0.0,1.01354]
[1744145047702,98.99,77107.9946,9.5,0.00755,0.0,1.01881]
[1744145052737,98.98,77118.9902,9.5,0.00759,0.0,1.02411]
[1744145057772,98.97,77109.109,9.5,0.00754,0.0,1.01847]
[1744145063036,98.97,77108.968,9.5,0.00754,0.0,1.01796]
[1744145068849,98.96,77106.0797,9.5,0.00752,0.0,1.01596]
[1744145073884,98.95,77106.2784,9.5,0.00751,0.0,1.01396]
[1744145078919,98.95,77098.364,9.5,0.00747,0.0,1.00947]
[1744145083954,98.94,77094.7513,9.5,0.00745,0.0,1.00725]
[1744145088989,98.94,77096.514,9.5,0.00746,0.0,1.00782]
[1744145094025,98.93,77098.506,9.5,0.00746,0.0,1.00851]
[1744145099060,98.92,77099.1812,9.5,0.00746,0.0,1.00851]
[1744145104077,98.92,77097.7571,9.5,0.00745,0.0,1.00743]
[1744145109082,98.91,77090.7782,9.5,0.00742,0.0,1.00349]
[1744145112085,98.91,77074.4358,9.5,0.00735,0.0,0.9949]
[1744145117090,98.91,77069.1146,9.5,0.00733,0.0,0.99195]
[1744145121094,98.91,77054.9564,9.5,0.00727,0.0,0.98457]
[1744145126099,98.9,77035.4503,9.5,0.00719,0.0,0.97456]
[1744145127100,98.9,77020.4093,9.5,0.00712,0.0,0.96697]
[1744145132105,98.9,77015.2591,9.5,0.00709,0.0,0.96279]
[1744145137110,98.91,77008.7212,9.5,0.00707,0.0,0.9596]
[1744145142116,98.91,77000.2686,9.5,0.00703,0.0,0.95549]
[1744145147124,98.91,77008.5667,9.5,0.00707,0.0,0.95975]
[1744145152129,98.91,77015.0603,9.5,0.00709,0.0,0.96307]
[1744145157134,98.91,77013.4072,9.5,0.00709,0.0,0.9623]
[1744145162139,98.91,77014.4947,9.5,0.00709,0.0,0.9629]
[1744145167144,98.91,77025.8104,9.5,0.00714,0.0,0.96861]
[1744145172149,98.91,77019.4861,9.5,0.00711,0.0,0.96542]
[1744145177154,98.91,77018.6421,9.5,0.00711,0.0,0.96504]
[1744145182159,98.91,77019.9187,9.5,0.00712,0.0,0.96572]
[1744145187164,98.91,77021.6878,9.5,0.00712,0.0,0.96663]
[1744145192169,98.91,77036.0048,9.5,0.00717,0.0,0.97221]
[1744145196173,98.92,77021.2326,9.5,0.00711,0.0,0.96508]
[1744145201178,98.93,77029.0325,9.5,0.00715,0.0,0.96983]
[1744145206183,98.95,77029.9115,9.5,0.00716,0.0,0.97105]
[1744145211189,98.96,77034.7697,9.5,0.00719,0.0,0.97427]
[1744145216194,98.97,77032.7102,9.5,0.00719,0.0,0.97397]
[1744145218909,98.98,77018.427,9.5,0.00713,0.0,0.96725]
[1744145220558,98.98,77014.3785,9.5,0.00712,0.0,0.96538]
[1744145225958,99.01,76992.2781,9.5,0.00704,0.0,0.95585]
[1744145230993,99.03,76988.2862,9.5,0.00703,0.0,0.95517]
[1744145235021,99.05,76968.8218,9.5,0.00696,0.0,0.94659]
[1744145240057,99.07,76957.1273,9.5,0.00693,0.0,0.9422]
[1744145245092,99.09,76953.0317,9.5,0.00692,0.0,0.94159]
[1744145250228,99.12,76962.2579,9.5,0.00697,0.0,0.94749]
[1744145256169,99.15,76955.9252,9.5,0.00695,0.0,0.94439]
[1744145261204,99.17,76949.3998,9.5,0.00693,0.0,0.94257]
[1744145266239,99.19,76957.698,9.5,0.00698,0.0,0.94801]
[1744145271249,99.21,76954.396,9.5,0.00698,0.0,0.94773]
[1744145275255,99.23,76970.2357,9.5,0.00705,0.0,0.95662]
[1744145280259,99.25,76973.7452,9.5,0.00707,0.0,0.95962]
[1744145285264,99.27,76971.7011,9.5,0.00708,0.0,0.95983]
[1744145285388,99.27,76971.7011,9.5,0.00708,0.0,0.95983]
[1744145291271,99.3,76988.7346,9.5,0.00716,0.0,0.97022]
[1744145296275,99.33,76986.3046,9.5,0.00716,0.0,0.97053]
[1744145301280,99.36,76990.1252,9.5,0.00719,0.0,0.97396]
[1744145302198,99.36,76990.1252,9.5,0.00719,0.0,0.97396]
[1744145307286,99.38,76987.8552,9.5,0.00719,0.0,0.97423]
[1744145312291,99.39,76986.1386,9.5,0.00718,0.0,0.9726]
[1744145312858,99.39,76986.1386,9.5,0.00718,0.0,0.9726]
[1744145313292,99.4,77000.2902,9.5,0.00725,0.0,0.98025]
[1744145318297,99.42,77003.8619,9.5,0.00727,0.0,0.98348]
[1744145323302,99.45,77009.286,9.5,0.00731,0.0,0.98763]
[1744145325545,99.46,77008.6312,9.5,0.00731,0.0,0.98784]
[1744145331310,99.48,77014.6706,9.5,0.00734,0.0,0.99209]
[1744145336315,99.49,77017.1265,9.5,0.00736,0.0,0.99431]
[1744145339414,99.5,77022.7027,9.5,0.00739,0.0,0.99772]
[1744145345326,99.53,77035.9584,9.5,0.00746,0.0,1.00604]
[1744145350331,99.54,77036.4939,9.5,0.00747,0.0,1.00754]
[1744145355336,99.56,77032.1728,9.5,0.00746,0.0,1.00651]
[1744145356434,99.57,77027.9114,9.5,0.00745,0.0,1.00456]
[1744145362343,99.59,77027.1415,9.5,0.00745,0.0,1.00518]
[1744145366347,99.6,77041.7473,9.5,0.00752,0.0,1.0134]
[1744145371352,99.61,77047.7803,9.5,0.00754,0.0,1.01559]
[1744145372904,99.61,77048.7065,9.5,0.00754,0.0,1.01623]
[1744145378359,99.63,77052.2727,9.5,0.00757,0.0,1.01943]
[1744145384068,99.65,77057.0951,9.5,0.0076,0.0,1.02326]
[1744145389103,99.67,77058.1655,9.5,0.00762,0.0,1.02489]
[1744145394138,99.69,77064.9985,9.5,0.00765,0.0,1.02951]
[1744145399173,99.7,77059.2776,9.5,0.00764,0.0,1.02755]
[1744145404208,99.72,77057.8241,9.5,0.00764,0.0,1.02783]
[1744145409243,99.74,77047.7136,9.5,0.00761,0.0,1.0236]
[1744145414279,99.75,77047.2891,9.5,0.00761,0.0,1.02423]
[1744145419316,99.77,77057.4224,9.5,0.00767,0.0,1.03078]
[1744145423344,99.78,77042.8455,9.5,0.00761,0.0,1.02396]
[1744145428379,99.8,77037.7492,9.5,0.0076,0.0,1.02238]
[1744145431400,99.81,77026.4286,9.5,0.00754,0.0,1.01544]
[1744145435421,99.83,77041.4544,9.5,0.00761,0.0,1.02415]
[1744145441429,99.85,77021.829,9.5,0.00754,0.0,1.0152]
[1744145446434,99.87,77018.9986,9.5,0.00754,0.0,1.01486]
[1744145451439,99.88,77012.202,9.5,0.00752,0.0,1.01245]
[1744145453441,99.89,76998.3736,9.5,0.00746,0.0,1.00578]
[1744145454499,99.9,76995.7441,9.5,0.00745,0.0,1.00467]
[1744145460448,99.91,76978.1201,9.5,0.00739,0.0,0.99665]
[1744145465453,99.93,76974.5468,9.5,0.00738,0.0,0.99572]
[1744145466927,99.93,76978.2167,9.5,0.0074,0.0,0.99777]
[1744145473469,99.95,76993.6849,9.5,0.00748,0.0,1.00719]
[1744145475471,99.96,77010.7047,9.5,0.00755,0.0,1.01644]
[1744145481477,99.98,77012.9524,9.5,0.00757,0.0,1.01892]
[1744145484480,99.99,76992.9937,9.5,0.00749,0.0,1.00925]
[1744145489813,100.02,76994.0051,9.5,0.00751,0.0,1.01115]
[1744145494848,100.04,76988.4059,9.5,0.00748,0.0,1.00773]
[1744145497738,100.04,76987.5695,9.5,0.00748,0.0,1.00777]
[1744145501897,100.06,77002.9782,9.5,0.00756,0.0,1.01655]
[1744145506932,100.07,77011.4726,9.5,0.0076,0.0,1.02165]
[1744145511967,100.08,77014.7832,9.5,0.00762,0.0,1.02403]
[1744145514750,100.08,77011.5762,9.5,0.00761,0.0,1.02262]
[1744145520026,100.1,77019.1644,9.5,0.00765,0.0,1.02772]
[1744145525059,100.12,77038.9784,9.5,0.00774,0.0,1.03907]
[1744145530094,100.13,77051.3524,9.5,0.0078,0.0,1.04648]
[1744145535129,100.14,77053.9425,9.5,0.00782,0.0,1.04869]
[1744145539157,100.15,77074.7427,9.5,0.00792,0.0,1.06043]
[1744145541171,100.16,77061.0403,9.5,0.00786,0.0,1.05341]
[1744145546206,100.17,77066.5774,9.5,0.00789,0.0,1.05713]
[1744145551242,100.18,77056.1923,9.5,0.00784,0.0,1.05062]
[1744145556277,100.19,77053.6791,9.5,0.00784,0.0,1.0501]
[1744145560307,100.21,77040.1103,9.5,0.00778,0.0,1.04359]
[1744145565342,100.22,77025.9517,9.5,0.00773,0.0,1.03701]
[1744145570377,100.24,77027.8074,9.5,0.00774,0.0,1.0389]
[1744145575412,100.25,77024.7432,9.5,0.00774,0.0,1.03818]
[1744145580448,100.26,77018.3758,9.5,0.00772,0.0,1.03574]
[1744145585483,100.28,77011.2032,9.5,0.0077,0.0,1.03292]
[1744145589511,100.29,76997.3615,9.5,0.00764,0.0,1.02645]
[1744145594546,100.31,76993.8283,9.5,0.00764,0.0,1.02561]
[1744145599581,100.32,76990.7952,9.5,0.00763,0.0,1.02502]
[1744145604607,100.34,76990.4238,9.5,0.00764,0.0,1.02583]
[1744145609612,100.36,76989.9008,9.5,0.00764,0.0,1.02655]
[1744145614617,100.37,76989.3338,9.5,0.00764,0.0,1.02554]
[1744145619622,100.39,76987.3915,9.5,0.00764,0.0,1.02551]
[1744145624627,100.41,76986.6923,9.5,0.00764,0.0,1.02614]
[1744145629632,100.42,76986.3952,9.5,0.00765,0.0,1.02697]
[1744145634637,100.44,76984.826,9.5,0.00765,0.0,1.02712]
[1744145639644,100.45,76988.3424,9.5,0.00767,0.0,1.02992]
[1744145642646,100.46,77002.8279,9.5,0.00774,0.0,1.03807]
[1744145647651,100.47,77016.3816,9.5,0.00781,0.0,1.04607]
[1744145652656,100.49,77021.4936,9.5,0.00784,0.0,1.04958]
[1744145657661,100.5,77022.3626,9.5,0.00785,0.0,1.05084]
[1744145663027,100.52,77018.5596,9.5,0.00784,0.0,1.04975]
[1744145668063,100.53,77016.2925,9.5,0.00784,0.0,1.04934]
[1744145673106,100.54,77015.3618,9.5,0.00782,0.0,1.04774]
[1744145677127,100.55,77033.4989,9.5,0.00791,0.0,1.05813]
[1744145682162,100.56,77041.6257,9.5,0.00795,0.0,1.06315]
[1744145687197,100.57,77032.8811,9.5,0.00792,0.0,1.05916]
[1744145692232,100.58,77028.5372,9.5,0.00791,0.0,1.05756]
[1744145697268,100.59,77056.6399,9.5,0.00804,0.0,1.07332]
[1744145702445,100.6,77064.6982,9.5,0.00808,0.0,1.07812]
[1744145705325,100.61,77079.9916,9.5,0.00815,0.0,1.08683]
[1744145710361,100.61,77092.0959,9.5,0.00821,0.0,1.0939]
[1744145711368,100.61,77073.7029,9.5,0.00813,0.0,1.08395]
[1744145715396,100.62,77053.7024,9.5,0.00804,0.0,1.07354]
[1744145720431,100.63,77051.0279,9.5,0.00803,0.0,1.07269]
[1744145725466,100.64,77045.8112,9.5,0.00801,0.0,1.07048]
[1744145730501,100.65,77038.8119,9.5,0.00799,0.0,1.06734]
[1744145735543,100.66,77038.779,9.5,0.00798,0.0,1.06619]
[1744145738561,100.67,77024.3428,9.5,0.00792,0.0,1.05887]
[1744145743596,100.68,77027.7695,9.5,0.00794,0.0,1.06137]
[1744145748631,100.69,77030.7052,9.5,0.00796,0.0,1.06362]
[1744145753666,100.7,77031.0078,9.5,0.00797,0.0,1.06443]
[1744145758701,100.71,77028.6982,9.5,0.00796,0.0,1.06384]
[1744145763736,100.72,77026.5796,9.5,0.00796,0.0,1.06336]
[1744145768771,100.73,77026.2053,9.5,0.00796,0.0,1.0638]
[1744145773783,100.74,77030.2544,9.5,0.00799,0.0,1.06663]
[1744145778788,100.75,76985.201,9.5,0.00779,0.0,1.04334]
[1744145783793,100.77,76970.8078,9.5,0.00774,0.0,1.03662]
[1744145788798,100.78,76975.3526,9.5,0.00776,0.0,1.03987]
[1744145793899,100.79,76990.4555,9.5,0.00782,0.0,1.04675]
[1744145795805,100.8,77032.8562,9.5,0.00801,0.0,1.06977]
[1744145800810,100.8,77036.0374,9.5,0.00803,0.0,1.07206]
[1744145805815,100.81,77036.3358,9.5,0.00804,0.0,1.07279]
[1744145810820,100.82,77036.0652,9.5,0.00804,0.0,1.07321]
[1744145814824,100.83,77021.3171,9.5,0.00798,0.0,1.06575]
[1744145820831,100.84,77012.4145,9.5,0.00795,0.0,1.06176]
[1744145825836,100.85,77022.7074,9.5,0.008,0.0,1.0679]
[1744145830841,100.86,77019.1283,9.5,0.00799,0.0,1.06659]
[1744145835846,100.87,77019.074,9.5,0.00799,0.0,1.06716]
[1744145840851,100.88,77014.5695,9.5,0.00798,0.0,1.06536]
[1744145845856,100.89,77028.64,9.5,0.00805,0.0,1.07351]
[1744145851365,100.9,77021.3438,9.5,0.00801,0.0,1.06839]
[1744145852001,100.9,77021.3438,9.5,0.00801,0.0,1.06839]
[1744145857407,100.88,77029.7394,9.5,0.00804,0.0,1.07196]
[1744145862442,100.87,77022.9053,9.5,0.008,0.0,1.06723]
[1744145867477,100.85,77023.8622,9.5,0.00799,0.0,1.06671]
[1744145872512,100.84,77025.8405,9.5,0.00799,0.0,1.06673]
[1744145877547,100.82,77031.1105,9.5,0.00801,0.0,1.06851]
[1744145882582,100.8,77035.2763,9.5,0.00802,0.0,1.06971]
[1744145887617,100.79,77034.0848,9.5,0.008,0.0,1.06803]
[1744145892652,100.77,77035.2534,9.5,0.008,0.0,1.06762]
[1744145897687,100.75,77035.1433,9.5,0.00799,0.0,1.06653]
[1744145902722,100.74,77030.4433,9.5,0.00796,0.0,1.06301]
[1744145907757,100.72,77026.3469,9.5,0.00793,0.0,1.05986]
[1744145912792,100.71,77025.2795,9.5,0.00791,0.0,1.05658]
[1744145917827,100.69,77031.379,9.5,0.00793,0.0,1.05889]
[1744145922862,100.68,77031.2698,9.5,0.00792,0.0,1.05788]
[1744145927897,100.66,77031.9588,9.5,0.00791,0.0,1.05732]
[1744145930651,100.66,77031.9689,9.5,0.00791,0.0,1.05695]
[1744145933617,100.66,77031.7852,9.5,0.00791,0.0,1.05696]
[1744145938974,100.64,77032.9346,9.5,0.00791,0.0,1.05679]
[1744145944010,100.63,77031.6798,9.5,0.00789,0.0,1.0552]
[1744145949044,100.62,77031.7425,9.5,0.00789,0.0,1.05433]
[1744145954049,100.6,77030.9176,9.5,0.00788,0.0,1.053]
[1744145959054,100.59,77039.6587,9.5,0.00791,0.0,1.05677]
[1744145964150,100.57,77043.122,9.5,0.00791,0.0,1.0575]
[1744145966588,100.57,77043.2319,9.5,0.00791,0.0,1.05737]
[1744145970192,100.57,77026.4238,9.5,0.00784,0.0,1.04885]
[1744145974595,100.58,77022.2903,9.5,0.00781,0.0,1.0454]
[1744145980262,100.57,77024.9145,9.5,0.00782,0.0,1.04596]
[1744145985297,100.55,77034.2403,9.5,0.00785,0.0,1.05006]
[1744145990332,100.54,77036.4336,9.5,0.00786,0.0,1.05036]
[1744145994361,100.53,77053.409,9.5,0.00792,0.0,1.05868]
[1744145999396,100.51,77061.1597,9.5,0.00795,0.0,1.06189]
[1744146003101,100.51,77097.5555,9.5,0.00811,0.0,1.08114]
[1744146004102,100.5,77111.6751,9.5,0.00817,0.0,1.08862]
[1744146008470,100.48,77125.7479,9.5,0.00823,0.0,1.09509]
[1744146010484,100.48,77142.1495,9.5,0.0083,0.0,1.10361]
[1744146015519,100.45,77138.2412,9.5,0.00827,0.0,1.10013]
[1744146019547,100.44,77124.4586,9.5,0.0082,0.0,1.09153]
[1744146021720,100.44,77122.1048,9.5,0.00818,0.0,1.09]
[1744146027603,100.44,77112.409,9.5,0.00814,0.0,1.08506]
[1744146030346,100.44,77113.3878,9.5,0.00815,0.0,1.08579]
[1744146032076,100.45,77113.3878,9.5,0.00815,0.0,1.08588]
[1744146034119,100.44,77114.4614,9.5,0.00814,0.0,1.08454]
[1744146039687,100.42,77115.6459,9.5,0.00813,0.0,1.08389]
[1744146044722,100.41,77116.5705,9.5,0.00813,0.0,1.08324]
[1744146049757,100.39,77117.8299,9.5,0.00812,0.0,1.08279]
[1744146054793,100.37,77116.8494,9.5,0.00811,0.0,1.08112]
[1744146059828,100.35,77116.511,9.5,0.0081,0.0,1.07982]
[1744146060658,100.35,77116.511,9.5,0.0081,0.0,1.07982]
[1744146065870,100.36,77115.8433,9.5,0.0081,0.0,1.07979]
[1744146071175,100.37,77111.8237,9.5,0.00809,0.0,1.07817]
[1744146076947,100.38,77112.3277,9.5,0.00809,0.0,1.07911]
[1744146082186,100.39,77112.8528,9.5,0.0081,0.0,1.07995]
[1744146088024,100.4,77112.353,9.5,0.0081,0.0,1.08033]
[1744146093060,100.4,77122.9442,9.5,0.00814,0.0,1.08484]
[1744146098095,100.41,77120.0832,9.5,0.00813,0.0,1.08379]
[1744146103131,100.42,77120.7594,9.5,0.00814,0.0,1.08467]
[1744146108166,100.43,77126.4753,9.5,0.00817,0.0,1.08828]
[1744146113201,100.43,77137.7172,9.5,0.00823,0.0,1.09487]
[1744146118222,100.44,77144.0694,9.5,0.00826,0.0,1.09877]
[1744146123227,100.45,77145.5717,9.5,0.00827,0.0,1.09998]
[1744146128232,100.45,77144.6465,9.5,0.00827,0.0,1.09985]
[1744146133237,100.46,77154.4386,9.5,0.00832,0.0,1.10561]
[1744146138242,100.46,77167.7759,9.5,0.00838,0.0,1.11331]
[1744146144248,100.48,77174.0564,9.5,0.00842,0.0,1.11837]
[1744146149455,100.52,77180.6167,9.5,0.00847,0.0,1.1241]
[1744146154490,100.52,77196.9918,9.5,0.00854,0.0,1.1316]
[1744146159525,100.52,77199.5,9.5,0.00855,0.0,1.13311]
[1744146164561,100.52,77191.4599,9.5,0.00851,0.0,1.12869]
[1744146169596,100.52,77192.6429,9.5,0.00852,0.0,1.12947]
[1744146174631,100.52,77187.0473,9.5,0.00849,0.0,1.12645]
[1744146179666,100.53,77194.525,9.5,0.00853,0.0,1.13079]
[1744146184701,100.53,77200.5803,9.5,0.00856,0.0,1.13429]
[1744146189736,100.53,77203.2773,9.5,0.00857,0.0,1.13588]
[1744146194771,100.53,77206.1117,9.5,0.00859,0.0,1.13753]
[1744146199810,100.53,77219.0099,9.5,0.00865,0.0,1.14486]
[1744146205171,100.53,77231.2156,9.5,0.00871,0.0,1.15178]
[1744146210315,100.53,77223.8755,9.5,0.00867,0.0,1.1475]
[1744146212317,100.53,77213.6229,9.5,0.00861,0.0,1.13979]
[1744146217322,100.53,77206.9774,9.5,0.00858,0.0,1.13608]
[1744146222327,100.53,77198.0667,9.5,0.00854,0.0,1.13111]
[1744146227332,100.53,77199.9063,9.5,0.00854,0.0,1.13225]
[1744146232337,100.53,77199.7536,9.5,0.00854,0.0,1.13226]
[1744146237342,100.53,77184.6493,9.5,0.00847,0.0,1.12385]
[1744146242347,100.54,77175.2814,9.5,0.00843,0.0,1.11879]
[1744146247352,100.54,77168.8235,9.5,0.0084,0.0,1.1154]
[1744146251356,100.54,77153.4912,9.5,0.00833,0.0,1.10707]
[1744146256364,100.55,77152.2512,9.5,0.00833,0.0,1.10669]
[1744146261369,100.55,77153.3678,9.5,0.00834,0.0,1.10762]
[1744146267283,100.56,77151.2299,9.5,0.00833,0.0,1.10679]
[1744146272319,100.56,77143.3268,9.5,0.00829,0.0,1.10093]
[1744146277356,100.57,77130.5579,9.5,0.00823,0.0,1.0943]
[1744146282391,100.58,77132.335,9.5,0.00824,0.0,1.09567]
[1744146284396,100.58,77116.5584,9.5,0.00817,0.0,1.08719]
[1744146286398,100.58,77098.5598,9.5,0.00809,0.0,1.07759]
[1744146291403,100.59,77090.2387,9.5,0.00806,0.0,1.07366]
[1744146296408,100.6,77085.685,9.5,0.00804,0.0,1.07178]
[1744146301413,100.61,77086.3665,9.5,0.00805,0.0,1.07274]
[1744146306418,100.62,77084.3246,9.5,0.00805,0.0,1.07222]
[1744146311423,100.63,77072.6565,9.5,0.008,0.0,1.06653]
[1744146316428,100.64,77059.299,9.5,0.00795,0.0,1.06001]
[1744146321433,100.65,77049.6861,9.5,0.00791,0.0,1.05559]
[1744146326433,100.66,77050.2483,9.5,0.00792,0.0,1.05661]
[1744146331447,100.67,77056.89,9.5,0.00794,0.0,1.05908]
[1744146336452,100.68,77057.9792,9.5,0.00795,0.0,1.06035]
[1744146341457,100.7,77052.7117,9.5,0.00793,0.0,1.05823]
[1744146346462,100.71,77053.6631,9.5,0.00794,0.0,1.05943]
[1744146351467,100.72,77051.0853,9.5,0.00794,0.0,1.05874]
[1744146356472,100.73,77049.5011,9.5,0.00794,0.0,1.05859]
[1744146361477,100.74,77049.807,9.5,0.00794,0.0,1.05944]
[1744146366482,100.75,77038.4533,9.5,0.0079,0.0,1.05407]
[1744146371487,100.76,77032.5747,9.5,0.00788,0.0,1.05168]
[1744146376495,100.77,77026.518,9.5,0.00786,0.0,1.04921]
[1744146381500,100.79,77024.108,9.5,0.00786,0.0,1.0487]
[1744146386505,100.8,77025.3993,9.5,0.00787,0.0,1.05015]
[1744146391510,100.81,77025.6566,9.5,0.00786,0.0,1.04928]
[1744146396515,100.82,77024.2761,9.5,0.00786,0.0,1.04931]
[1744146401520,100.84,77024.7268,9.5,0.00787,0.0,1.0503]
[1744146406525,100.85,77024.7766,9.5,0.00788,0.0,1.05107]
[1744146411530,100.86,77025.9504,9.5,0.00789,0.0,1.05243]
[1744146416535,100.87,77026.4188,9.5,0.0079,0.0,1.05341]
[1744146421540,100.88,77026.5493,9.5,0.0079,0.0,1.0542]
[1744146427426,100.9,77026.0646,9.5,0.00791,0.0,1.05479]
[1744146432461,100.91,77033.3615,9.5,0.00795,0.0,1.05936]
[1744146437557,100.92,77031.0028,9.5,0.00794,0.0,1.05877]
[1744146443538,100.93,77030.9386,9.5,0.00795,0.0,1.05954]
[1744146448569,100.94,77031.6768,9.5,0.00796,0.0,1.0606]
[1744146453574,100.95,77032.5948,9.5,0.00795,0.0,1.05998]
[1744146458579,100.96,77027.2655,9.5,0.00794,0.0,1.05781]
[1744146463584,100.97,77024.9096,9.5,0.00793,0.0,1.05723]
[1744146468589,100.98,77025.1578,9.5,0.00794,0.0,1.05804]
[1744146473594,100.99,77025.2952,9.5,0.00795,0.0,1.05878]
[1744146478599,101.01,77011.4254,9.5,0.00789,0.0,1.0521]
[1744146483604,101.02,77003.6091,9.5,0.00786,0.0,1.04869]
[1744146488612,101.03,77005.2418,9.5,0.00788,0.0,1.05029]
[1744146493617,101.04,77004.3714,9.5,0.00788,0.0,1.05056]
[1744146498623,101.05,77013.3693,9.5,0.00792,0.0,1.05605]
[1744146503628,101.06,77017.0246,9.5,0.00795,0.0,1.05867]
[1744146508633,101.07,77019.0292,9.5,0.00796,0.0,1.06039]
[1744146513638,101.08,77019.5942,9.5,0.00796,0.0,1.05957]
[1744146518644,101.09,77021.0622,9.5,0.00797,0.0,1.061]
[1744146523648,101.1,77020.1262,9.5,0.00797,0.0,1.06114]
[1744146528653,101.11,77020.1709,9.5,0.00797,0.0,1.06179]
[1744146533658,101.12,77020.4745,9.5,0.00798,0.0,1.06258]
[1744146537662,101.13,77006.185,9.5,0.00792,0.0,1.05548]
[1744146542667,101.14,77005.7842,9.5,0.00793,0.0,1.05595]
[1744146543222,101.14,77005.7842,9.5,0.00793,0.0,1.05595]
[1744146545231,101.14,77002.4494,9.5,0.00791,0.0,1.05379]
[1744146548673,101.15,76981.6574,9.5,0.00782,0.0,1.04338]
[1744146550124,101.15,76981.8742,12.8,0.00782,0.0,1.04365]
[1744146550675,101.15,76978.1146,12.8,0.00781,0.0,1.04167]
[1744146553678,101.15,76960.6211,12.8,0.00773,0.0,1.03249]
[1744146557682,101.15,76944.4996,12.8,0.00766,0.0,1.0241]
[1744146561605,101.15,76943.2756,12.8,0.00766,0.0,1.02346]
[1744146566691,101.15,76942.7798,12.8,0.00765,0.0,1.0232]
[1744146572207,101.15,76937.4435,12.8,0.00762,0.0,1.01872]
[1744146573698,101.15,76912.0021,12.8,0.00751,0.0,1.00564]
[1744146575700,101.15,76892.8265,12.8,0.00743,0.0,0.99586]
[1744146580705,101.15,76896.5655,12.8,0.00745,0.0,0.99776]
[1744146585710,101.15,76903.6496,12.8,0.00748,0.0,1.00137]
[1744146591716,101.15,76910.052,12.8,0.0075,0.0,1.00464]
[1744146597617,101.15,76910.4181,12.8,0.0075,0.0,1.00483]
[1744146602652,101.15,76910.0128,12.8,0.0075,0.0,1.00462]
[1744146607687,101.15,76911.2153,12.8,0.00751,0.0,1.00523]
[1744146612722,101.15,76913.9138,12.8,0.00752,0.0,1.00661]
[1744146617742,101.15,76913.8144,12.8,0.00752,0.0,1.00656]
[1744146622747,101.15,76920.9832,12.8,0.00755,0.0,1.01024]
[1744146627752,101.15,76920.8011,12.8,0.00755,0.0,1.01015]
[1744146632757,101.15,76921.2151,12.8,0.00754,0.0,1.00865]
[1744146637763,101.15,76922.5036,12.8,0.00754,0.0,1.00931]
[1744146642768,101.15,76918.7122,12.8,0.00753,0.0,1.00737]
[1744146648775,101.15,76911.1081,12.8,0.00749,0.0,1.00348]
[1744146653780,101.15,76885.4087,12.8,0.00739,0.0,0.99042]
[1744146658785,101.15,76880.6427,12.8,0.00737,0.0,0.98802]
[1744146663790,101.15,76879.0977,12.8,0.00736,0.0,0.98724]
[1744146668795,101.15,76879.4533,12.8,0.00736,0.0,0.98742]
[1744146673800,101.15,76873.0593,12.8,0.00734,0.0,0.9842]
[1744146677804,101.15,76853.3976,12.8,0.00725,0.0,0.97435]
[1744146682809,101.15,76853.0854,12.8,0.00725,0.0,0.9742]
[1744146687817,101.15,76851.6941,12.8,0.00725,0.0,0.9735]
[1744146692822,101.15,76858.945,12.8,0.00726,0.0,0.97546]
[1744146696544,101.15,76859.8735,12.8,0.00727,0.0,0.97592]
[1744146701831,101.15,76858.6892,12.8,0.00726,0.0,0.97533]
[1744146706836,101.15,76857.7753,12.8,0.00726,0.0,0.97487]
[1744146711841,101.15,76848.3837,12.8,0.00722,0.0,0.9702]
[1744146716846,101.15,76860.6713,12.8,0.00727,0.0,0.97632]
[1744146721851,101.15,76860.9815,12.8,0.00727,0.0,0.97647]
[1744146726856,101.15,76859.3925,12.8,0.00727,0.0,0.97568]
[1744146731861,101.15,76858.7409,12.8,0.00726,0.0,0.97535]
[1744146736866,101.15,76855.7638,12.8,0.00725,0.0,0.97387]
[1744146741871,101.15,76859.6985,12.8,0.00727,0.0,0.97583]
[1744146746876,101.15,76855.4509,12.8,0.00725,0.0,0.97371]
[1744146751881,101.15,76854.2803,12.8,0.00723,0.0,0.97147]
[1744146756886,101.15,76854.0496,12.8,0.00723,0.0,0.97135]
[1744146761891,101.15,76853.928,12.8,0.00723,0.0,0.97129]
[1744146767805,101.15,76848.893,12.8,0.00721,0.0,0.96879]
[1744146772841,101.15,76835.2168,12.8,0.00716,0.0,0.96202]
[1744146777876,101.15,76822.046,12.8,0.0071,0.0,0.95554]
[1744146782911,101.15,76816.0832,12.8,0.00708,0.0,0.95261]
[1744146787917,101.15,76824.67,12.8,0.00711,0.0,0.95682]
[1744146792922,101.15,76825.3352,12.8,0.00712,0.0,0.95715]
[1744146797927,101.15,76823.6143,12.8,0.00711,0.0,0.95631]
[1744146802932,101.15,76826.5492,12.8,0.00712,0.0,0.95775]
[1744146807937,101.15,76832.9865,12.8,0.00715,0.0,0.96092]
[1744146813943,101.15,76857.0636,12.8,0.00723,0.0,0.97119]
[1744146814944,101.15,76885.0696,12.8,0.00735,0.0,0.98521]
[1744146817947,101.15,76900.3335,12.8,0.00741,0.0,0.99292]
[1744146822952,101.15,76897.3863,12.8,0.0074,0.0,0.99143]
[1744146826956,101.15,76914.701,12.8,0.00747,0.0,1.00022]
[1744146828958,101.15,76932.043,12.8,0.00755,0.0,1.00909]
[1744146833963,101.15,76939.774,12.8,0.00758,0.0,1.01306]
[1744146838968,101.15,76948.313,12.8,0.00762,0.0,1.01747]
[1744146843361,101.15,76948.2451,12.8,0.00761,0.0,1.01743]
[1744146848978,101.15,76944.4362,12.8,0.0076,0.0,1.01547]
[1744146853983,101.15,76956.6662,12.8,0.00765,0.0,1.02179]
[1744146858988,101.15,76956.7318,12.8,0.00765,0.0,1.02183]
[1744146863993,101.15,76959.542,12.8,0.00766,0.0,1.02329]
[1744146868998,101.15,76968.565,12.8,0.0077,0.0,1.02798]
[1744146874006,101.15,76972.3163,12.8,0.00771,0.0,1.0282]
[1744146878010,101.15,77004.112,12.8,0.00784,0.0,1.04489]
[1744146882722,101.15,77006.7656,12.8,0.00786,0.0,1.04629]
[1744146886954,101.15,77005.5545,12.8,0.00785,0.0,1.04565]
[1744146892025,101.15,77001.0989,12.8,0.00783,0.0,1.0433]
[1744146897030,101.15,76999.897,12.8,0.00783,0.0,1.04266]
[1744146902898,101.15,77000.9131,12.8,0.00783,0.0,1.0432]
[1744146908041,101.15,76981.8874,12.8,0.00775,0.0,1.0332]
[1744146913046,101.15,76982.9417,12.8,0.00775,0.0,1.03376]
[1744146918051,101.15,76977.459,12.8,0.00773,0.0,1.03089]
[1744146923056,101.15,76973.7605,12.8,0.00771,0.0,1.02896]
[1744146928940,101.15,76974.4951,12.8,0.00772,0.0,1.02934]
[1744146931896,101.15,76974.7803,12.8,0.00772,0.0,1.02949]
[1744146936996,101.15,76974.8973,12.8,0.0077,0.0,1.02782]
[1744146942035,101.15,76989.8021,12.8,0.00777,0.0,1.03561]
[1744146947070,101.15,76989.7987,12.8,0.00777,0.0,1.03561]
[1744146952085,101.15,76988.7551,12.8,0.00776,0.0,1.03506]
[1744146957091,101.15,76989.4162,12.8,0.00777,0.0,1.03541]
[1744146962096,101.15,76997.5042,12.8,0.0078,0.0,1.03966]
[1744146967101,101.15,76999.1453,12.8,0.00781,0.0,1.04052]
[1744146972106,101.15,77012.4401,12.8,0.00787,0.0,1.04754]
[1744146977111,101.15,77025.4601,12.8,0.00793,0.0,1.05445]
[1744146982116,101.15,77026.7285,12.8,0.00793,0.0,1.05512]
[1744146987121,101.15,77035.5015,12.8,0.00797,0.0,1.0598]
[1744146992126,101.15,77043.5276,12.8,0.00799,0.0,1.06232]
[1744146997131,101.15,77048.492,12.8,0.00802,0.0,1.06499]
[1744147002136,101.15,77056.624,12.8,0.00805,0.0,1.06936]
[1744147007141,101.15,77056.7355,12.8,0.00805,0.0,1.06942]
[1744147012146,101.15,77062.878,12.8,0.00808,0.0,1.07273]
[1744147017151,101.15,77057.7064,12.8,0.00806,0.0,1.06994]
[1744147018376,101.15,77055.3995,12.8,0.00805,0.0,1.0687]
[1744147024158,101.15,77048.1748,12.8,0.00801,0.0,1.06482]
[1744147029163,101.15,77038.5904,12.8,0.00797,0.0,1.05968]
[1744147034168,101.15,77038.9612,12.8,0.00797,0.0,1.05988]
[1744147038214,101.15,77033.1581,12.8,0.00795,0.0,1.05678]
[1744147044178,101.15,77046.6045,12.8,0.00801,0.0,1.06397]
[1744147049183,101.15,77046.5727,12.8,0.00801,0.0,1.06396]
[1744147054188,101.15,77045.6264,12.8,0.00799,0.0,1.06167]
[1744147059193,101.15,77034.3152,12.8,0.00794,0.0,1.05563]
[1744147064198,101.15,77042.5481,12.8,0.00798,0.0,1.06003]
[1744147069203,101.15,77038.4218,12.8,0.00796,0.0,1.05782]
[1744147074208,101.15,77038.676,12.8,0.00796,0.0,1.05796]
[1744147079214,101.15,77037.6876,12.8,0.00795,0.0,1.05743]
[1744147084219,101.15,77035.1349,12.8,0.00794,0.0,1.05607]
[1744147090228,101.15,77037.9299,12.8,0.00796,0.0,1.05756]
[1744147095963,101.15,77025.4386,12.8,0.0079,0.0,1.05091]
[1744147100239,101.15,77003.1406,12.8,0.0078,0.0,1.03913]
[1744147106190,101.15,76985.1878,12.8,0.00772,0.0,1.02972]
[1744147111225,101.15,76983.9478,12.8,0.00771,0.0,1.02734]
[1744147113906,101.15,76983.5936,12.8,0.0077,0.0,1.02715]
[1744147119264,101.15,76998.1381,12.8,0.00777,0.0,1.03476]
[1744147124269,101.15,76996.8627,12.8,0.00776,0.0,1.03409]
[1744147129274,101.15,76999.1291,12.8,0.00777,0.0,1.03528]
[1744147134371,101.15,76991.4697,12.8,0.00774,0.0,1.03126]
[1744147139075,101.15,76973.0542,12.8,0.00766,0.0,1.02167]
[1744147142474,101.15,76966.6412,12.8,0.00763,0.0,1.01835]
[1744147146575,101.15,76967.1091,12.8,0.00763,0.0,1.01859]
[1744147148253,101.15,76970.284,12.8,0.00765,0.0,1.02023]
[1744147152300,101.15,76984.6895,12.8,0.00771,0.0,1.02772]
[1744147157306,101.15,76991.1641,12.8,0.00774,0.0,1.0311]
[1744147162310,101.15,76991.7728,12.8,0.00774,0.0,1.03142]
[1744147162887,101.15,76991.7728,12.8,0.00774,0.0,1.03142]
[1744147168316,101.15,76991.0092,12.8,0.00774,0.0,1.03102]
[1744147173321,101.15,76989.2814,12.8,0.00772,0.0,1.02838]
[1744147178326,101.15,76988.7096,12.8,0.00771,0.0,1.02809]
[1744147181248,101.15,76989.9976,12.8,0.00772,0.0,1.02876]
[1744147189338,101.15,77007.7832,12.8,0.0078,0.0,1.03808]
[1744147194343,101.15,77007.1151,12.8,0.00779,0.0,1.03772]
[1744147199348,101.15,77004.7374,12.8,0.00778,0.0,1.03648]
[1744147204353,101.15,76998.261,12.8,0.00775,0.0,1.03308]
[1744147209358,101.15,76996.0483,12.8,0.00775,0.0,1.03192]
[1744147214363,101.15,76992.8565,12.8,0.00773,0.0,1.03025]
[1744147219368,101.15,76988.427,12.8,0.00771,0.0,1.02794]
[1744147224373,101.15,76987.058,12.8,0.00771,0.0,1.02722]
[1744147229378,101.15,76984.2717,12.8,0.00769,0.0,1.02577]
[1744147234383,101.15,76977.7458,12.8,0.00765,0.0,1.02065]
[1744147239388,101.15,76970.1363,12.8,0.00762,0.0,1.01671]
[1744147244393,101.15,76968.3695,12.8,0.00761,0.0,1.0158]
[1744147249398,101.15,76967.1396,12.8,0.00761,0.0,1.01516]
[1744147254403,101.15,76961.7381,12.8,0.00758,0.0,1.01238]
[1744147259408,101.15,76959.3904,12.8,0.00757,0.0,1.01117]
[1744147265418,101.15,76945.7822,12.8,0.00752,0.0,1.00418]
[1744147269397,101.15,76943.5588,12.8,0.00751,0.0,1.00304]
[1744147275428,101.15,76937.0595,12.8,0.00748,0.0,0.99972]
[1744147281412,101.15,76931.1155,12.8,0.00745,0.0,0.9967]
[1744147286439,101.15,76921.357,12.8,0.00741,0.0,0.99174]
[1744147291444,101.15,76907.0451,12.8,0.00734,0.0,0.98283]
[1744147296449,101.15,76903.8255,12.8,0.00733,0.0,0.98121]
[1744147301454,101.15,76904.6417,12.8,0.00733,0.0,0.98162]
[1744147306459,101.15,76904.4952,12.8,0.00733,0.0,0.98155]
[1744147311464,101.15,76912.046,12.8,0.00736,0.0,0.98535]
[1744147316469,101.15,76912.2271,12.8,0.00736,0.0,0.98544]
[1744147320476,101.15,76943.3118,12.8,0.00749,0.0,1.00121]
[1744147321477,101.15,76978.2364,12.8,0.00764,0.0,1.01918]
[1744147323479,101.15,77004.8547,12.8,0.00776,0.0,1.03305]
[1744147325481,101.15,77023.5057,12.8,0.00784,0.0,1.04286]
[1744147330486,101.15,77027.1322,12.8,0.00786,0.0,1.04477]
[1744147335491,101.15,77026.8611,12.8,0.00785,0.0,1.04463]
[1744147340496,101.15,77041.0092,12.8,0.00792,0.0,1.05213]
[1744147345501,101.15,77063.9949,12.8,0.00802,0.0,1.06441]
[1744147347503,101.15,77082.7132,12.8,0.0081,0.0,1.0745]
[1744147353509,101.15,77071.9495,12.8,0.00804,0.0,1.0669]
[1744147358514,101.15,77057.1254,12.8,0.00798,0.0,1.05895]
[1744147361517,101.15,77042.1031,12.8,0.00791,0.0,1.05095]
[1744147366522,101.15,77036.7781,12.8,0.00789,0.0,1.04812]
[1744147371527,101.15,77036.724,12.8,0.00789,0.0,1.04809]
[1744147376532,101.15,77037.1379,12.8,0.00789,0.0,1.04831]
[1744147381537,101.15,77037.9962,12.8,0.00789,0.0,1.04877]
[1744147386542,101.15,77037.4246,12.8,0.00789,0.0,1.04846]
[1744147391547,101.15,77029.4093,12.8,0.00785,0.0,1.04422]
[1744147396552,101.15,77020.9675,12.8,0.00782,0.0,1.03977]
[1744147401557,101.15,77020.7492,12.8,0.00781,0.0,1.03965]
[1744147406562,101.15,77015.8733,12.8,0.00779,0.0,1.03709]
[1744147411567,101.15,77015.0803,12.8,0.00778,0.0,1.03492]
[1744147416572,101.15,77014.8744,12.8,0.00778,0.0,1.03481]
[1744147421577,101.15,77014.9186,12.8,0.00778,0.0,1.03484]
[1744147426582,101.15,77010.067,12.8,0.00776,0.0,1.03229]
[1744147432472,101.15,77010.6763,12.8,0.00776,0.0,1.03261]
[1744147437507,101.15,77024.2718,12.8,0.00782,0.0,1.03975]
[1744147442598,101.15,77026.8498,12.8,0.00783,0.0,1.04111]
[1744147448584,101.15,77026.9573,12.8,0.00783,0.0,1.04117]
[1744147453609,101.15,77022.3232,12.8,0.00781,0.0,1.03873]
[1744147458614,101.15,77023.6241,12.8,0.00781,0.0,1.03941]
[1744147463619,101.15,77023.0467,12.8,0.00781,0.0,1.03911]
[1744147468624,101.15,77024.7497,12.8,0.00782,0.0,1.04001]
[1744147473629,101.15,77031.853,12.8,0.00784,0.0,1.042]
[1744147478634,101.15,77036.2497,12.8,0.00786,0.0,1.04432]
[1744147483639,101.15,77037.9417,12.8,0.00786,0.0,1.04522]
[1744147488644,101.15,77038.3506,12.8,0.00787,0.0,1.04543]
[1744147493649,101.15,77038.5932,12.8,0.00787,0.0,1.04556]
[1744147498654,101.15,77038.6994,12.8,0.00787,0.0,1.04562]
[1744147503659,101.15,77031.9038,12.8,0.00784,0.0,1.04203]
[1744147508664,101.15,77031.2094,12.8,0.00784,0.0,1.04166]
[1744147513669,101.15,77032.4662,12.8,0.00784,0.0,1.04232]
[1744147518674,101.15,77031.885,12.8,0.00784,0.0,1.04202]
[1744147523679,101.15,77031.9546,12.8,0.00784,0.0,1.04205]
[1744147528684,101.15,77030.4949,12.8,0.00783,0.0,1.04128]
[1744147533689,101.15,77030.8717,12.8,0.00782,0.0,1.03973]
[1744147538694,101.15,77033.4613,12.8,0.00783,0.0,1.04109]
[1744147543699,101.15,77031.9159,12.8,0.00783,0.0,1.04028]
[1744147548704,101.15,77030.3265,12.8,0.00782,0.0,1.03944]
[1744147553709,101.15,77030.0835,12.8,0.00782,0.0,1.03931]
[1744147558714,101.15,77029.4315,12.8,0.00781,0.0,1.03897]
[1744147563719,101.15,77029.1203,12.8,0.00781,0.0,1.0388]
[1744147568724,101.15,77028.7499,12.8,0.00781,0.0,1.03861]
[1744147573729,101.15,77027.7127,12.8,0.00781,0.0,1.03806]
[1744147578734,101.15,77026.2222,12.8,0.0078,0.0,1.03728]
[1744147580736,101.15,77008.053,12.8,0.00772,0.0,1.02776]
[1744147585742,101.15,76988.0241,12.8,0.00763,0.0,1.01734]
[1744147588745,101.15,76972.0929,12.8,0.00757,0.0,1.00912]
[1744147591748,101.15,76945.7905,12.8,0.00744,0.0,0.99397]
[1744147596753,101.15,76923.723,12.8,0.00735,0.0,0.98281]
[1744147598756,101.15,76910.2217,12.8,0.00729,0.0,0.97603]
[1744147601759,101.15,76893.0381,12.8,0.00722,0.0,0.96746]
[1744147603760,101.15,76874.1314,12.8,0.00715,0.0,0.9581]
[1744147609705,101.15,76871.6024,12.8,0.00714,0.0,0.95685]
[1744147614741,101.15,76875.5589,12.8,0.00715,0.0,0.9588]
[1744147619776,101.15,76864.5253,12.8,0.00711,0.0,0.95337]
[1744147620778,101.15,76848.8241,12.8,0.00704,0.0,0.94568]
[1744147623781,101.15,76827.5187,12.8,0.00696,0.0,0.93534]
[1744147625783,101.15,76809.6489,12.8,0.00689,0.0,0.92673]
[1744147629787,101.15,76795.0145,12.8,0.00683,0.0,0.91973]
[1744147634792,101.15,76788.4017,12.8,0.0068,0.0,0.91658]
[1744147636794,101.15,76772.5348,12.8,0.00674,0.0,0.90906]
[1744147639797,101.15,76751.7177,12.8,0.00666,0.0,0.89927]
[1744147643801,101.15,76770.9057,12.8,0.00674,0.0,0.90829]
[1744147644802,101.15,76785.8313,12.8,0.00679,0.0,0.91536]
[1744147649807,101.15,76789.9148,12.8,0.00681,0.0,0.9173]
[1744147655813,101.15,76790.3981,12.8,0.0068,0.0,0.91593]
[1744147656814,101.15,76820.0094,12.8,0.00692,0.0,0.93009]
[1744147658816,101.15,76837.1097,12.8,0.00699,0.0,0.93835]
[1744147660818,101.15,76862.1121,12.8,0.00709,0.0,0.95054]
[1744147665823,101.15,76872.4209,12.8,0.00713,0.0,0.9556]
[1744147670828,101.15,76872.4969,12.8,0.00713,0.0,0.95564]
[1744147675833,101.15,76877.4278,12.8,0.00715,0.0,0.95807]
[1744147680838,101.15,76869.2053,12.8,0.00711,0.0,0.95402]
[1744147685843,101.15,76863.182,12.8,0.00709,0.0,0.95106]
[1744147690848,101.15,76863.4902,12.8,0.00709,0.0,0.95122]
[1744147695853,101.15,76855.4923,12.8,0.00706,0.0,0.9473]
[1744147699857,101.15,76836.8022,12.8,0.00698,0.0,0.9382]
[1744147704862,101.15,76832.2906,12.8,0.00697,0.0,0.93602]
[1744147709867,101.15,76834.1922,12.8,0.00697,0.0,0.93694]
[1744147711869,101.15,76856.3768,12.8,0.00705,0.0,0.94609]
[1744147716874,101.15,76867.3258,12.8,0.00709,0.0,0.95145]
[1744147717400,101.15,76867.3258,12.8,0.00709,0.0,0.95145]
[1744147722880,101.15,76868.5157,12.8,0.0071,0.0,0.95203]
[1744147727553,101.15,76868.4718,12.8,0.0071,0.0,0.95201]
[1744147732890,101.15,76869.9875,12.8,0.00711,0.0,0.95276]
[1744147737895,101.15,76870.2174,12.8,0.00711,0.0,0.95287]
[1744147742900,101.15,76869.8354,12.8,0.0071,0.0,0.95268]
[1744147747905,101.15,76867.4614,12.8,0.0071,0.0,0.95152]
[1744147752910,101.15,76863.3423,12.8,0.00708,0.0,0.9495]
[1744147756294,101.15,76865.6061,12.8,0.00709,0.0,0.95061]
[1744147761919,101.15,76864.51,12.8,0.00708,0.0,0.95007]
[1744147766924,101.15,76864.5575,12.8,0.00708,0.0,0.95009]
[1744147772845,101.15,76859.826,12.8,0.00705,0.0,0.94614]
[1744147774650,101.15,76856.2261,12.8,0.00704,0.0,0.94438]
[1744147778937,101.15,76822.8974,12.8,0.00691,0.0,0.92824]
[1744147782917,101.15,76808.4122,12.8,0.00685,0.0,0.9213]
[1744147788728,101.15,76804.8614,12.8,0.00683,0.0,0.9196]
[1744147793953,101.15,76808.4236,12.8,0.00685,0.0,0.92131]
[1744147797103,101.15,76808.6436,12.8,0.00685,0.0,0.92141]
[1744147802962,101.15,76808.0088,12.8,0.00685,0.0,0.92111]
[1744147807967,101.15,76795.5127,12.8,0.0068,0.0,0.91515]
[1744147809348,101.15,76795.3103,12.8,0.0068,0.0,0.91506]
[1744147814974,101.15,76779.4566,12.8,0.00674,0.0,0.90755]
[1744147818979,101.15,76763.6101,12.8,0.00667,0.0,0.9001]
[1744147822983,101.15,76749.2786,12.8,0.00662,0.0,0.8934]
[1744147826987,101.15,76716.8635,12.8,0.0065,0.0,0.8784]
[1744147831992,101.15,76708.242,12.8,0.00645,0.0,0.8729]
[1744147836997,101.15,76711.8826,12.8,0.00647,0.0,0.87456]
[1744147838061,101.15,76711.992,12.8,0.00647,0.0,0.87461]
[1744147844006,101.15,76710.6131,12.8,0.00646,0.0,0.87398]
[1744147848267,101.15,76709.1534,12.8,0.00646,0.0,0.87331]
[1744147853015,101.15,76695.7319,12.8,0.00641,0.0,0.86719]
[1744147858020,101.15,76689.005,12.8,0.00638,0.0,0.86414]
[1744147863025,101.15,76689.1184,12.8,0.00638,0.0,0.86419]
[1744147867029,101.15,76704.4982,12.8,0.00644,0.0,0.87119]
[1744147872034,101.15,76713.8379,12.8,0.00647,0.0,0.87546]
[1744147877039,101.15,76715.5646,12.8,0.00648,0.0,0.87625]
[1744147882044,101.15,76719.2734,12.8,0.0065,0.0,0.87795]
[1744147887049,101.15,76720.253,12.8,0.0065,0.0,0.8784]
[1744147892054,101.15,76721.0629,12.8,0.00649,0.0,0.87722]
[1744147897059,101.15,76723.3084,12.8,0.0065,0.0,0.87825]
[1744147902064,101.15,76726.7717,12.8,0.00651,0.0,0.87984]
[1744147907069,101.15,76726.4191,12.8,0.00651,0.0,0.87968]
[1744147912074,101.15,76724.7722,12.8,0.0065,0.0,0.87892]
[1744147917079,101.15,76724.236,12.8,0.0065,0.0,0.87868]
[1744147922084,101.15,76724.1195,12.8,0.0065,0.0,0.87862]
[1744147927089,101.15,76722.2612,12.8,0.0065,0.0,0.87777]
[1744147932094,101.15,76716.2605,12.8,0.00647,0.0,0.87502]
[1744147935097,101.15,76699.6878,12.8,0.00641,0.0,0.86745]
[1744147941030,101.15,76694.3635,12.8,0.00639,0.0,0.86503]
[1744147946109,101.15,76693.0295,12.8,0.00639,0.0,0.86443]
[1744147951114,101.15,76692.7817,12.8,0.00637,0.0,0.86278]
[1744147956119,101.15,76692.6245,12.8,0.00637,0.0,0.86271]
[1744147960123,101.15,76712.7309,12.8,0.00645,0.0,0.87185]
[1744147965128,101.15,76725.2902,12.8,0.0065,0.0,0.87761]
[1744147971134,101.15,76728.4666,12.8,0.00651,0.0,0.87907]
[1744147976139,101.15,76737.576,12.8,0.00654,0.0,0.88326]
[1744147981146,101.15,76752.4354,12.8,0.0066,0.0,0.89015]
[1744147983148,101.15,76767.6853,12.8,0.00666,0.0,0.89726]
[1744147984337,101.15,76790.4548,12.8,0.00674,0.0,0.90796]
[1744147985344,101.15,76810.9767,12.8,0.00682,0.0,0.9177]
[1744147989372,101.15,76829.2033,12.8,0.00689,0.0,0.92642]
[1744147993667,101.15,76833.2615,12.8,0.00691,0.0,0.92837]
[1744147999171,101.15,76841.1126,12.8,0.00694,0.0,0.93215]
[1744148004485,101.15,76854.6721,12.8,0.007,0.0,0.93871]
[1744148008514,101.15,76870.2543,12.8,0.00706,0.0,0.9463]
[1744148013549,101.15,76879.4674,12.8,0.00708,0.0,0.94916]
[1744148018584,101.15,76882.2114,12.8,0.00709,0.0,0.95051]
[1744148023619,101.15,76879.9363,12.8,0.00709,0.0,0.94939]
[1744148024639,101.15,76879.9363,12.8,0.00709,0.0,0.94939]
[1744148028654,101.15,76862.0709,12.8,0.00701,0.0,0.94067]
[1744148030388,101.15,76862.8631,12.8,0.00702,0.0,0.94106]
[1744148035704,101.15,76873.5951,12.8,0.00706,0.0,0.94629]
[1744148040739,101.15,76881.4551,12.8,0.00709,0.0,0.95014]
[1744148045774,101.15,76886.0007,12.8,0.00711,0.0,0.95237]
[1744148050809,101.15,76889.2765,12.8,0.00712,0.0,0.95398]
[1744148055844,101.15,76889.3305,12.8,0.00712,0.0,0.95401]
[1744148060879,101.15,76889.0659,12.8,0.00712,0.0,0.95388]
[1744148063900,101.15,76907.4492,12.8,0.0072,0.0,0.96295]
[1744148068935,101.15,76912.7894,12.8,0.00722,0.0,0.9656]
[1744148071956,101.15,76902.1151,12.8,0.00716,0.0,0.95865]
[1744148076991,101.15,76901.6029,12.8,0.00716,0.0,0.9584]
[1744148082028,101.15,76902.618,12.8,0.00717,0.0,0.9589]
[1744148084042,101.15,76916.4888,12.8,0.00722,0.0,0.96577]
[1744148089077,101.15,76920.1496,12.8,0.00724,0.0,0.96759]
[1744148094112,101.15,76923.0229,12.8,0.00725,0.0,0.96903]
[1744148099147,101.15,76922.0006,12.8,0.00724,0.0,0.96852]
[1744148104182,101.15,76921.6221,12.8,0.00724,0.0,0.96833]
[1744148109217,101.15,76922.1564,12.8,0.00725,0.0,0.96859]
[1744148113245,101.15,76936.7274,12.8,0.00731,0.0,0.97587]
[1744148118280,101.15,76935.3024,12.8,0.0073,0.0,0.97516]
[1744148123298,101.15,76926.4884,12.8,0.00726,0.0,0.97075]
[1744148128303,101.15,76925.7347,12.8,0.00726,0.0,0.97038]
[1744148133308,101.15,76925.8978,12.8,0.00725,0.0,0.96878]
[1744148138420,101.15,76916.1405,12.8,0.00721,0.0,0.96393]
[1744148143455,101.15,76916.4294,12.8,0.00721,0.0,0.96408]
[1744148148490,101.15,76916.9255,12.8,0.00721,0.0,0.96432]
[1744148153525,101.15,76914.2423,12.8,0.0072,0.0,0.96299]
[1744148158560,101.15,76906.8275,12.8,0.00717,0.0,0.95932]
[1744148164199,101.15,76899.0062,12.8,0.00714,0.0,0.95546]
[1744148165593,101.15,76925.3766,12.8,0.00725,0.0,0.96853]
[1744148167595,101.15,76939.9337,12.8,0.00731,0.0,0.9758]
[1744148172600,101.15,76942.3797,12.8,0.00732,0.0,0.97703]
[1744148177605,101.15,76946.0597,12.8,0.00733,0.0,0.97887]
[1744148182610,101.15,76949.7514,12.8,0.00735,0.0,0.98073]
[1744148187615,101.15,76950.2685,12.8,0.00735,0.0,0.98099]
[1744148192620,101.15,76949.3105,12.8,0.00733,0.0,0.97882]
[1744148196352,101.15,76949.1613,12.8,0.00733,0.0,0.97875]
[1744148197388,101.15,76949.1613,12.8,0.00733,0.0,0.97875]
[1744148202630,101.15,76935.6448,12.8,0.00728,0.0,0.97197]
[1744148207635,101.15,76935.3222,12.8,0.00728,0.0,0.97181]
[1744148210638,101.15,76950.8613,12.8,0.00734,0.0,0.9796]
[1744148212368,101.15,76955.2844,12.8,0.00736,0.0,0.98183]
[1744148212640,101.14,76955.3298,12.8,0.00736,0.0,0.9815]
[1744148216451,101.13,76956.1307,12.8,0.00735,0.0,0.98083]
[1744148216547,101.12,76956.1307,12.8,0.00735,0.0,0.98048]
[1744148221649,101.12,76956.5308,12.8,0.00735,0.0,0.98068]
[1744148226654,101.12,76956.8626,12.8,0.00735,0.0,0.98085]
[1744148231659,101.12,76956.0779,12.8,0.00735,0.0,0.98045]
[1744148236664,101.12,76950.971,12.8,0.00733,0.0,0.97788]
[1744148240668,101.12,76937.1845,12.8,0.00727,0.0,0.97098]
[1744148245673,101.12,76934.5545,12.8,0.00726,0.0,0.96967]
[1744148250678,101.12,76933.4147,12.8,0.00725,0.0,0.9691]
[1744148256684,101.12,76941.9757,12.8,0.00728,0.0,0.97169]
[1744148258459,101.12,76949.9064,12.8,0.00731,0.0,0.97567]
[1744148263691,101.12,76950.8766,12.8,0.00731,0.0,0.97615]
[1744148268300,101.12,76949.6432,12.8,0.00731,0.0,0.97553]
[1744148271699,101.12,76930.4572,12.8,0.00723,0.0,0.96595]
[1744148273701,101.12,76906.1141,12.8,0.00713,0.0,0.9539]
[1744148278706,101.12,76898.4023,12.8,0.0071,0.0,0.95011]
[1744148283711,101.12,76897.7519,12.8,0.00709,0.0,0.94979]
[1744148288716,101.12,76893.643,12.8,0.00708,0.0,0.94778]
[1744148292055,101.12,76891.4332,12.8,0.00707,0.0,0.9467]
[1744148292720,101.11,76884.9474,12.8,0.00704,0.0,0.94318]
[1744148297725,101.08,76884.6914,12.8,0.00702,0.0,0.94133]
[1744148302730,101.05,76885.0032,12.8,0.00701,0.0,0.93976]
[1744148307735,101.02,76885.0755,12.8,0.007,0.0,0.93807]
[1744148311643,101.0,76904.6649,12.8,0.00705,0.0,0.94459]
[1744148316678,100.97,76900.7917,12.8,0.00702,0.0,0.94097]
[1744148321713,100.94,76886.012,12.8,0.00695,0.0,0.93207]
[1744148326748,100.91,76886.693,12.8,0.00694,0.0,0.93068]
[1744148331760,100.88,76887.2634,12.8,0.00692,0.0,0.92924]
[1744148336765,100.85,76888.4055,12.8,0.00691,0.0,0.92808]
[1744148341770,100.82,76888.5958,12.8,0.0069,0.0,0.92646]
[1744148344774,100.8,76871.7225,12.8,0.00683,0.0,0.91733]
[1744148346776,100.79,76856.9674,12.8,0.00676,0.0,0.90962]
[1744148347268,100.79,76856.9674,12.8,0.00676,0.0,0.90962]
[1744148347777,100.79,76854.3514,12.8,0.00675,0.0,0.90838]
[1744148351353,100.79,76852.1416,12.8,0.00674,0.0,0.90733]
[1744148351781,100.78,76852.245,12.8,0.00674,0.0,0.90704]
[1744148356786,100.75,76887.6361,12.8,0.00686,0.0,0.92223]
[1744148361791,100.72,76893.834,12.8,0.00688,0.0,0.9235]
[1744148366796,100.69,76895.8246,12.8,0.00687,0.0,0.92275]
[1744148371801,100.66,76895.2804,12.8,0.00684,0.0,0.91916]
[1744148375984,100.64,76896.3967,12.8,0.00683,0.0,0.91834]
[1744148376806,100.64,76895.0395,12.8,0.00683,0.0,0.91769]
[1744148380810,100.64,76876.1346,12.8,0.00675,0.0,0.90866]
[1744148385815,100.64,76877.4706,12.8,0.00676,0.0,0.9093]
[1744148388149,100.64,76877.7328,12.8,0.00676,0.0,0.90942]
[1744148388818,100.63,76877.7568,12.8,0.00676,0.0,0.9091]
[1744148393823,100.6,76873.6339,12.8,0.00673,0.0,0.90545]
[1744148398828,100.57,76896.7756,12.8,0.0068,0.0,0.91477]
[1744148402432,100.56,76889.7571,12.8,0.00677,0.0,0.9104]
[1744148402832,100.56,76885.4094,12.8,0.00675,0.0,0.90833]
[1744148407839,100.56,76884.2696,12.8,0.00675,0.0,0.90779]
[1744148412844,100.56,76885.1121,12.8,0.00675,0.0,0.90819]
[1744148417849,100.56,76890.4811,12.8,0.00677,0.0,0.91074]
[1744148422854,100.56,76893.6923,12.8,0.00678,0.0,0.91228]
[1744148427859,100.56,76898.5575,12.8,0.0068,0.0,0.9146]
[1744148432864,100.56,76905.5146,12.8,0.00682,0.0,0.91632]
[1744148437869,100.56,76915.3168,12.8,0.00686,0.0,0.92102]
[1744148441873,100.56,76933.3897,12.8,0.00693,0.0,0.92975]
[1744148446878,100.56,76936.5628,12.8,0.00694,0.0,0.93129]
[1744148451883,100.56,76941.3382,12.8,0.00696,0.0,0.93361]
[1744148456888,100.56,76941.6671,12.8,0.00696,0.0,0.93377]
[1744148461893,100.56,76945.7154,12.8,0.00698,0.0,0.93574]
[1744148466898,100.56,76951.1417,12.8,0.007,0.0,0.93838]
[1744148472770,100.56,76952.1118,12.8,0.007,0.0,0.93886]
[1744148475910,100.56,76986.192,12.8,0.00714,0.0,0.95563]
[1744148479819,100.56,77004.9272,12.8,0.00722,0.0,0.96495]
[1744148484854,100.56,77018.5151,12.8,0.00727,0.0,0.97176]
[1744148489891,100.56,77018.8545,12.8,0.00728,0.0,0.97193]
[1744148490899,100.56,76981.855,12.8,0.00712,0.0,0.95348]
[1744148491905,100.56,76964.0624,12.8,0.00704,0.0,0.94306]
[1744148494926,100.56,76947.416,12.8,0.00697,0.0,0.93493]
[1744148499934,100.56,76957.3018,12.8,0.00701,0.0,0.93975]
[1744148502937,100.56,76976.7964,12.8,0.00709,0.0,0.94933]
[1744148507942,100.56,76977.1134,12.8,0.00709,0.0,0.94948]
[1744148512947,100.56,76989.0482,12.8,0.00714,0.0,0.95538]
[1744148517952,100.56,77000.9725,12.8,0.00719,0.0,0.96131]
[1744148522957,100.56,77007.9149,12.8,0.00722,0.0,0.96477]
[1744148527962,100.56,77007.3397,12.8,0.00722,0.0,0.96448]
[1744148532967,100.56,77007.9821,12.8,0.00722,0.0,0.9648]
[1744148537972,100.56,77008.164,12.8,0.00722,0.0,0.96489]
[1744148541976,100.56,77023.3407,12.8,0.00728,0.0,0.9725]
[1744148546981,100.56,77026.586,12.8,0.0073,0.0,0.97414]
[1744148551986,100.56,77027.635,12.8,0.00729,0.0,0.97298]
[1744148556991,100.56,77015.925,12.8,0.00724,0.0,0.9671]
[1744148560995,100.56,77001.5605,12.8,0.00718,0.0,0.95993]
[1744148566000,100.56,76999.5588,12.8,0.00717,0.0,0.95894]
[1744148571006,100.56,76997.3924,12.8,0.00716,0.0,0.95786]
[1744148575010,100.56,77015.0379,12.8,0.00724,0.0,0.96666]
[1744148580017,100.56,77020.8004,12.8,0.00726,0.0,0.96954]
[1744148585022,100.56,77015.0064,12.8,0.00724,0.0,0.96664]
[1744148590027,100.56,77012.1571,12.8,0.00722,0.0,0.96522]
[1744148595032,100.56,77009.2984,12.8,0.00721,0.0,0.96379]
[1744148600037,100.56,76997.4393,12.8,0.00716,0.0,0.95788]
[1744148605042,100.56,76993.4324,12.8,0.00715,0.0,0.95589]
[1744148610047,100.56,76984.0702,12.8,0.00711,0.0,0.95126]
[1744148615052,100.56,76982.8786,12.8,0.00709,0.0,0.94902]
[1744148620057,100.56,76979.9652,12.8,0.00708,0.0,0.94758]
[1744148625062,100.56,76980.3788,12.8,0.00708,0.0,0.94778]
[1744148630067,100.56,76978.1342,12.8,0.00707,0.0,0.94668]
[1744148635072,100.56,76969.7386,12.8,0.00704,0.0,0.94256]
[1744148637074,100.56,76953.712,12.8,0.00697,0.0,0.93472]
[1744148642958,100.56,76967.9779,12.8,0.00703,0.0,0.94169]
[1744148647994,100.56,76980.5779,12.8,0.00708,0.0,0.94788]
[1744148653029,100.56,76980.2639,12.8,0.00708,0.0,0.94773]
[1744148658064,100.56,76979.6686,12.8,0.00708,0.0,0.94743]
[1744148663099,100.56,76974.2952,12.8,0.00706,0.0,0.94479]
[1744148668109,100.56,76974.1048,12.8,0.00706,0.0,0.9447]
[1744148673114,100.56,76988.0396,12.8,0.0071,0.0,0.94991]
[1744148678119,100.56,76985.754,12.8,0.00709,0.0,0.94878]
[1744148683124,100.56,76999.1629,12.8,0.00715,0.0,0.95541]
[1744148688129,100.56,77008.09,12.8,0.00718,0.0,0.95984]
[1744148692968,100.56,77016.3977,12.8,0.00722,0.0,0.96399]
[1744148698139,100.56,77025.0329,12.8,0.00725,0.0,0.96831]
[1744148703144,100.56,77032.4052,12.8,0.00728,0.0,0.97201]
[1744148708149,100.56,77037.8484,12.8,0.00731,0.0,0.97475]
[1744148713154,100.56,77037.4903,12.8,0.0073,0.0,0.97457]
[1744148718159,100.56,77037.2276,12.8,0.0073,0.0,0.97444]
[1744148719719,100.56,77036.8605,12.8,0.0073,0.0,0.97425]
[1744148725166,100.56,77031.892,12.8,0.00728,0.0,0.97175]
[1744148730171,100.56,77031.8881,12.8,0.00728,0.0,0.97175]
[1744148735176,100.56,77030.2554,12.8,0.00726,0.0,0.96925]
[1744148740181,100.56,77030.2999,12.8,0.00726,0.0,0.96927]
[1744148745186,100.56,77030.0984,12.8,0.00726,0.0,0.96917]
[1744148750191,100.56,77025.186,12.8,0.00724,0.0,0.96671]
[1744148755196,100.56,77020.0852,12.8,0.00722,0.0,0.96415]
[1744148760202,100.56,77005.3976,12.8,0.00716,0.0,0.95684]
[1744148765207,100.56,76992.4707,12.8,0.00711,0.0,0.95044]
[1744148770212,100.56,76985.2919,12.8,0.00708,0.0,0.9469]
[1744148775217,100.56,76975.8673,12.8,0.00704,0.0,0.94227]
[1744148780222,100.56,76971.2408,12.8,0.00702,0.0,0.94]
[1744148785227,100.56,76968.5089,12.8,0.00701,0.0,0.93866]
[1744148790232,100.56,76967.0529,12.8,0.007,0.0,0.93795]
[1744148795237,100.56,76958.1745,12.8,0.00696,0.0,0.93199]
[1744148800242,100.56,76954.9624,12.8,0.00694,0.0,0.93043]
[1744148806104,100.56,76952.8406,12.8,0.00693,0.0,0.9294]
[1744148809125,100.56,76968.7892,12.8,0.007,0.0,0.93716]
[1744148811139,100.56,76983.6633,12.8,0.00706,0.0,0.94444]
[1744148813533,100.56,76986.9177,12.8,0.00707,0.0,0.94604]
[1744148814257,100.55,76987.1997,12.8,0.00707,0.0,0.94583]
[1744148819725,100.52,76999.4357,12.8,0.0071,0.0,0.95012]
[1744148820202,100.52,76999.4357,12.8,0.0071,0.0,0.95012]
[1744148825237,100.52,77001.4076,12.8,0.00711,0.0,0.9511]
[1744148830272,100.52,77004.7624,12.8,0.00713,0.0,0.95276]
[1744148835279,100.52,76998.3646,12.8,0.0071,0.0,0.94959]
[1744148840284,100.52,76986.3983,12.8,0.00705,0.0,0.9437]
[1744148845289,100.52,76987.0388,12.8,0.00705,0.0,0.94402]
[1744148850294,100.52,76984.3703,12.8,0.00704,0.0,0.94271]
[1744148855299,100.52,76981.7529,12.8,0.00702,0.0,0.93978]
[1744148860304,100.52,76981.8182,12.8,0.00702,0.0,0.93981]
[1744148865309,100.52,76981.6472,12.8,0.00702,0.0,0.93972]
[1744148868866,100.52,76981.2346,12.8,0.00702,0.0,0.93952]
[1744148869313,100.51,76981.4363,12.8,0.00702,0.0,0.93927]
[1744148874318,100.48,76982.7364,12.8,0.00701,0.0,0.93818]
[1744148879323,100.45,76987.4686,12.8,0.00701,0.0,0.93876]
[1744148884328,100.42,76991.7223,12.8,0.00701,0.0,0.93911]
[1744148889333,100.39,76991.7062,12.8,0.007,0.0,0.93737]
[1744148894338,100.36,76992.2261,12.8,0.00699,0.0,0.93589]
[1744148899344,100.33,76992.8154,12.8,0.00697,0.0,0.93445]
[1744148903556,100.31,77003.9799,12.8,0.00701,0.0,0.93852]
[1744148904349,100.31,77004.0098,12.8,0.00701,0.0,0.93853]
[1744148909354,100.31,77003.6193,12.8,0.00701,0.0,0.93834]
[1744148914359,100.31,77003.92,12.8,0.007,0.0,0.93685]
[1744148919364,100.31,77004.7524,12.8,0.007,0.0,0.93725]
[1744148924369,100.31,77004.2577,12.8,0.007,0.0,0.93701]
[1744148929374,100.31,77005.1966,12.8,0.007,0.0,0.93747]
[1744148934379,100.31,77007.1402,12.8,0.00701,0.0,0.93842]
[1744148937382,100.31,77023.2317,12.8,0.00707,0.0,0.94633]
[1744148942387,100.31,77035.7367,12.8,0.00712,0.0,0.95252]
[1744148947392,100.31,77044.0512,12.8,0.00716,0.0,0.95665]
[1744148952397,100.31,77044.8624,12.8,0.00716,0.0,0.95705]
[1744148957402,100.31,77047.0171,12.8,0.00717,0.0,0.95813]
[1744148962407,100.31,77048.2398,12.8,0.00718,0.0,0.95874]
[1744148967700,100.31,77049.0787,12.8,0.00718,0.0,0.95916]
[1744148969251,100.31,77081.5187,12.8,0.00731,0.0,0.97545]
[1744148974286,100.31,77089.6537,12.8,0.00734,0.0,0.97787]
[1744148979321,100.31,77096.9542,12.8,0.00737,0.0,0.98158]
[1744148984356,100.31,77096.4155,12.8,0.00737,0.0,0.98131]
[1744148989391,100.31,77096.385,12.8,0.00736,0.0,0.98129]
[1744148994427,100.31,77095.1038,12.8,0.00736,0.0,0.98064]
[1744148999461,100.31,77094.062,12.8,0.00736,0.0,0.98011]
[1744149004496,100.31,77092.3237,12.8,0.00735,0.0,0.97923]
[1744149009503,100.31,77088.8663,12.8,0.00733,0.0,0.97748]
[1744149014509,100.31,77075.2819,12.8,0.00728,0.0,0.97061]
[1744149019513,100.31,77069.5188,12.8,0.00725,0.0,0.96771]
[1744149024518,100.31,77055.9977,12.8,0.0072,0.0,0.96094]
[1744149029525,100.31,77040.6877,12.8,0.00713,0.0,0.95331]
[1744149033529,100.31,77030.7452,12.8,0.00708,0.0,0.94673]
[1744149038538,100.31,77024.4038,12.8,0.00705,0.0,0.9436]
[1744149041541,100.31,77037.662,12.8,0.00711,0.0,0.95015]
[1744149046546,100.31,77044.7436,12.8,0.00714,0.0,0.95366]
[1744149051551,100.31,77044.7754,12.8,0.00714,0.0,0.95368]
[1744149056556,100.31,77046.2877,12.8,0.00714,0.0,0.95443]
[1744149061561,100.31,77052.4939,12.8,0.00717,0.0,0.95752]
[1744149066566,100.31,77050.1853,12.8,0.00716,0.0,0.95637]
[1744149071576,100.31,77037.7281,12.8,0.00711,0.0,0.95018]
[1744149073578,100.31,77019.9237,12.8,0.00704,0.0,0.9414]
[1744149078583,100.31,77010.4887,12.8,0.007,0.0,0.93677]
[1744149083588,100.31,77003.7217,12.8,0.00697,0.0,0.93347]
[1744149088593,100.31,77003.4969,12.8,0.00697,0.0,0.93336]
[1744149093598,100.31,77002.9268,12.8,0.00696,0.0,0.93144]
[1744149098603,100.31,76999.7702,12.8,0.00694,0.0,0.9299]
[1744149103608,100.31,77007.2975,12.8,0.00697,0.0,0.93357]
[1744149108613,100.31,77008.715,12.8,0.00698,0.0,0.93426]
[1744149113618,100.31,77008.845,12.8,0.00698,0.0,0.93433]
[1744149118623,100.31,77003.6148,12.8,0.00696,0.0,0.93177]
[1744149123628,100.31,77003.45,12.8,0.00696,0.0,0.93169]
[1744149128633,100.31,77002.5139,12.8,0.00695,0.0,0.93124]
[1744149133638,100.31,77001.3079,12.8,0.00695,0.0,0.93065]
[1744149139644,100.31,77001.7761,12.8,0.00695,0.0,0.93088]
[1744149145481,100.31,77002.0921,12.8,0.00695,0.0,0.93103]
[1744149150516,100.31,77012.8812,12.8,0.007,0.0,0.9363]
[1744149155551,100.31,77029.0772,12.8,0.00705,0.0,0.9426]
[1744149160586,100.31,77039.4601,12.8,0.00709,0.0,0.94772]
[1744149165621,100.31,77036.507,12.8,0.00708,0.0,0.94626]
[1744149170657,100.31,77037.9504,12.8,0.00709,0.0,0.94697]
[1744149175681,100.31,77040.9661,12.8,0.0071,0.0,0.94846]
[1744149180686,100.31,77040.7895,12.8,0.0071,0.0,0.94838]
[1744149185691,100.31,77039.1407,12.8,0.00709,0.0,0.94756]
[1744149190696,100.31,77037.6556,12.8,0.00708,0.0,0.94683]
[1744149195701,100.31,77037.7541,12.8,0.00708,0.0,0.94688]
[1744149200706,100.31,77039.0827,12.8,0.00709,0.0,0.94753]
[1744149205711,100.31,77038.3625,12.8,0.00709,0.0,0.94718]
[1744149210716,100.31,77038.3014,12.8,0.00709,0.0,0.94715]
[1744149215721,100.31,77037.3566,12.8,0.00707,0.0,0.94502]
[1744149220726,100.31,77035.7703,12.8,0.00706,0.0,0.94424]
[1744149225731,100.31,77027.0614,12.8,0.00703,0.0,0.93996]
[1744149230736,100.31,77024.5497,12.8,0.00702,0.0,0.93872]
[1744149235741,100.31,77037.8033,12.8,0.00707,0.0,0.94524]
[1744149240746,100.31,77037.3542,12.8,0.00707,0.0,0.94502]
[1744149245751,100.31,77037.3388,12.8,0.00707,0.0,0.94501]
[1744149250756,100.31,77036.8077,12.8,0.00707,0.0,0.94475]
[1744149255761,100.31,77037.4311,12.8,0.00707,0.0,0.94506]
[1744149260766,100.31,77038.2161,12.8,0.00707,0.0,0.94545]
[1744149265771,100.31,77038.1756,12.8,0.00707,0.0,0.94543]
[1744149270776,100.31,77038.5645,12.8,0.00708,0.0,0.94562]
[1744149275781,100.31,77040.2317,12.8,0.00707,0.0,0.94478]
[1744149280786,100.31,77040.4608,12.8,0.00707,0.0,0.9449]
[1744149285791,100.31,77041.3825,12.8,0.00708,0.0,0.94535]
[1744149290796,100.31,77040.7972,12.8,0.00707,0.0,0.94506]
[1744149295801,100.31,77040.7283,12.8,0.00707,0.0,0.94503]
[1744149300806,100.31,77041.2119,12.8,0.00707,0.0,0.94527]
[1744149306612,100.31,77042.4837,12.8,0.00708,0.0,0.94589]
[1744149311647,100.31,77042.8887,12.8,0.00708,0.0,0.94609]
[1744149316682,100.31,77042.725,12.8,0.00708,0.0,0.94601]
[1744149321718,100.31,77042.5867,12.8,0.00708,0.0,0.94595]
[1744149326752,100.31,77037.8603,12.8,0.00706,0.0,0.94361]
[1744149331837,100.31,77035.9916,12.8,0.00704,0.0,0.94104]
[1744149337831,100.31,77031.7719,12.8,0.00702,0.0,0.93897]
[1744149342849,100.31,77023.2116,12.8,0.00699,0.0,0.93477]
[1744149347854,100.31,77022.7329,12.8,0.00699,0.0,0.93454]
[1744149352859,100.31,77024.9526,12.8,0.007,0.0,0.93563]
[1744149357864,100.31,77024.2469,12.8,0.00699,0.0,0.93528]
[1744149362869,100.31,77023.4316,12.8,0.00699,0.0,0.93488]
[1744149367874,100.31,77021.6131,12.8,0.00698,0.0,0.93399]
[1744149372879,100.31,77021.6664,12.8,0.00698,0.0,0.93402]
[1744149377884,100.31,77020.6477,12.8,0.00698,0.0,0.93352]
[1744149382889,100.31,77020.9937,12.8,0.00698,0.0,0.93369]
[1744149387894,100.31,77019.3266,12.8,0.00697,0.0,0.93288]
[1744149392899,100.31,77018.7192,12.8,0.00696,0.0,0.93094]
[1744149397904,100.31,77018.6453,12.8,0.00696,0.0,0.9309]
[1744149402909,100.31,77018.4924,12.8,0.00696,0.0,0.93083]
[1744149407914,100.31,77018.1954,12.8,0.00696,0.0,0.93068]
[1744149412919,100.31,77015.8728,12.8,0.00695,0.0,0.92955]
[1744149417924,100.31,77016.0629,12.8,0.00695,0.0,0.92964]
[1744149422929,100.31,77012.4945,12.8,0.00693,0.0,0.92791]
[1744149427934,100.31,77013.7908,12.8,0.00694,0.0,0.92854]
[1744149432939,100.31,77015.7837,12.8,0.00695,0.0,0.92951]
[1744149437944,100.31,77016.7105,12.8,0.00695,0.0,0.92996]
[1744149442949,100.31,77017.5969,12.8,0.00695,0.0,0.93039]
[1744149447954,100.31,77018.3802,12.8,0.00696,0.0,0.93077]
[1744149452959,100.31,77018.5149,12.8,0.00695,0.0,0.9292]
[1744149457964,100.31,77018.6335,12.8,0.00695,0.0,0.92926]
[1744149462969,100.31,77019.02,12.8,0.00695,0.0,0.92944]
[1744149467974,100.31,77017.5082,12.8,0.00694,0.0,0.92871]
[1744149472979,100.31,77017.508,12.8,0.00694,0.0,0.92871]
[1744149478814,100.31,77017.0348,12.8,0.00694,0.0,0.92848]
[1744149483849,100.31,77017.186,12.8,0.00694,0.0,0.92855]
[1744149488884,100.31,77018.3859,12.8,0.00695,0.0,0.92914]
[1744149493919,100.31,77017.6954,12.8,0.00694,0.0,0.9288]
[1744149498954,100.31,77017.9298,12.8,0.00694,0.0,0.92891]
[1744149503992,100.31,77018.7732,12.8,0.00695,0.0,0.92932]
[1744149509017,100.31,77019.3028,12.8,0.00695,0.0,0.92958]
[1744149514022,100.31,77018.7527,12.8,0.00694,0.0,0.92768]
[1744149519027,100.31,77019.2575,12.8,0.00694,0.0,0.92792]
[1744149524032,100.31,77018.834,12.8,0.00694,0.0,0.92771]
[1744149529037,100.31,77018.9088,12.8,0.00694,0.0,0.92775]
[1744149534042,100.31,77018.7249,12.8,0.00694,0.0,0.92766]
[1744149539047,100.31,77019.0269,12.8,0.00694,0.0,0.92781]
[1744149544052,100.31,77019.3689,12.8,0.00694,0.0,0.92797]
[1744149549057,100.31,77022.2809,12.8,0.00695,0.0,0.92939]
[1744149554062,100.31,77024.5512,12.8,0.00696,0.0,0.9305]
[1744149559069,100.31,77025.2943,12.8,0.00696,0.0,0.93086]
[1744149564074,100.31,77026.7408,12.8,0.00697,0.0,0.93157]
[1744149569079,100.31,77027.7352,12.8,0.00697,0.0,0.93205]
[1744149574084,100.31,77028.8762,12.8,0.00696,0.0,0.93096]
[1744149579089,100.31,77030.1516,12.8,0.00697,0.0,0.93159]
[1744149584094,100.31,77036.1874,12.8,0.00699,0.0,0.93453]
[1744149589059,100.31,77038.4677,12.8,0.007,0.0,0.93565]
[1744149594104,100.31,77038.3623,12.8,0.007,0.0,0.9356]
[1744149599109,100.31,77040.5256,12.8,0.00701,0.0,0.93666]
[1744149602112,100.31,77062.5502,12.8,0.0071,0.0,0.9475]
[1744149607117,100.31,77076.9924,12.8,0.00716,0.0,0.95467]
[1744149611122,100.31,77052.9562,12.8,0.00706,0.0,0.94277]
[1744149616127,100.31,77043.2999,12.8,0.00702,0.0,0.93802]
[1744149621132,100.31,77042.2685,12.8,0.00702,0.0,0.93751]
[1744149626137,100.31,77041.946,12.8,0.00702,0.0,0.93736]
[1744149631142,100.31,77039.0015,12.8,0.00699,0.0,0.93426]
[1744149636147,100.31,77036.1263,12.8,0.00698,0.0,0.93286]
[1744149642153,100.31,77036.4761,12.8,0.00698,0.0,0.93303]
[1744149645982,100.31,77020.2136,12.8,0.00692,0.0,0.92511]
[1744149651017,100.31,77009.0864,12.8,0.00687,0.0,0.91972]
[1744149656054,100.31,76996.1877,12.8,0.00682,0.0,0.91351]
[1744149658068,100.31,76969.0352,12.8,0.00672,0.0,0.90055]
[1744149659075,100.31,76941.8638,12.8,0.00661,0.0,0.88773]
[1744149664110,100.31,76934.6708,12.8,0.00658,0.0,0.88436]
[1744149669145,100.31,76937.5773,12.8,0.00659,0.0,0.88572]
[1744149674180,100.31,76939.6672,12.8,0.0066,0.0,0.8867]
[1744149679193,100.31,76938.7466,12.8,0.0066,0.0,0.88627]
[1744149684198,100.31,76939.6678,12.8,0.0066,0.0,0.8867]
[1744149689203,100.31,76939.309,12.8,0.0066,0.0,0.88653]
[1744149695209,100.31,76957.2305,12.8,0.00666,0.0,0.89336]
[1744149698674,100.31,76960.8197,12.8,0.00667,0.0,0.89506]
[1744149704218,100.31,76959.5143,12.8,0.00667,0.0,0.89444]
[1744149709223,100.31,76957.1255,12.8,0.00666,0.0,0.89331]
[1744149714228,100.31,76950.8772,12.8,0.00663,0.0,0.89037]
[1744149719233,100.31,76942.8355,12.8,0.0066,0.0,0.88659]
[1744149724238,100.31,76939.3643,12.8,0.00659,0.0,0.88497]
[1744149728242,100.31,76925.5828,12.8,0.00654,0.0,0.87854]
[1744149731249,100.31,76905.1906,12.8,0.00646,0.0,0.86909]
[1744149734252,100.31,76888.4347,12.8,0.0064,0.0,0.8614]
[1744149737255,100.31,76872.7955,12.8,0.00634,0.0,0.85426]
[1744149742260,100.31,76859.3675,12.8,0.00629,0.0,0.84818]
[1744149747265,100.31,76851.2501,12.8,0.00626,0.0,0.84451]
[1744149751269,100.31,76840.4014,12.8,0.00621,0.0,0.83812]
[1744149756274,100.31,76825.7933,12.8,0.00615,0.0,0.8316]
[1744149761279,100.31,76820.8087,12.8,0.00614,0.0,0.82938]
[1744149765283,100.31,76799.7921,12.8,0.00606,0.0,0.8201]
[1744149767285,100.31,76783.5825,12.8,0.006,0.0,0.813]
[1744149769287,100.31,76766.9764,12.8,0.00594,0.0,0.80578]
[1744149773292,100.31,76753.3822,12.8,0.0059,0.0,0.7999]
[1744149778296,100.31,76736.8451,12.8,0.00584,0.0,0.79281]
[1744149783301,100.31,76742.9161,12.8,0.00586,0.0,0.79541]
[1744149788306,100.31,76737.9538,12.8,0.00584,0.0,0.79328]
[1744149793311,100.31,76736.0901,12.8,0.00584,0.0,0.79249]
[1744149797324,100.31,76715.5951,12.8,0.00577,0.0,0.78377]
[1744149801330,100.31,76684.7211,12.8,0.00566,0.0,0.77078]
[1744149806335,100.31,76672.8034,12.8,0.00562,0.0,0.76582]
[1744149811342,100.31,76663.1331,12.8,0.00558,0.0,0.76039]
[1744149817184,100.31,76663.5015,12.8,0.00558,0.0,0.76054]
[1744149822222,100.31,76663.6007,12.8,0.00558,0.0,0.76058]
[1744149827257,100.31,76654.3251,12.8,0.00555,0.0,0.75676]
[1744149832292,100.31,76645.8575,12.8,0.00552,0.0,0.75328]
[1744149835721,100.31,76643.2096,12.8,0.00551,0.0,0.75219]
[1744149841358,100.31,76625.0947,12.8,0.00545,0.0,0.74481]
[1744149845383,100.31,76653.1918,12.8,0.00554,0.0,0.75629]
[1744149847385,100.31,76673.0229,12.8,0.00561,0.0,0.76448]
[1744149852390,100.31,76684.9863,12.8,0.00565,0.0,0.76946]
[1744149856407,100.31,76690.4147,12.8,0.00567,0.0,0.77173]
[1744149862400,100.31,76700.7171,12.8,0.0057,0.0,0.77604]
[1744149867405,100.31,76690.6305,12.8,0.00567,0.0,0.77182]
[1744149871409,100.31,76673.3472,12.8,0.0056,0.0,0.76319]
[1744149876414,100.31,76676.5843,12.8,0.00561,0.0,0.76453]
[1744149881419,100.31,76674.9839,12.8,0.00561,0.0,0.76387]
[1744149886424,100.31,76674.0974,12.8,0.0056,0.0,0.7635]
[1744149891429,100.31,76670.4012,12.8,0.00559,0.0,0.76197]
[1744149896434,100.31,76670.1369,12.8,0.00559,0.0,0.76186]
[1744149901439,100.31,76665.2546,12.8,0.00557,0.0,0.75984]
[1744149906444,100.31,76661.2728,12.8,0.00556,0.0,0.7582]
[1744149911449,100.31,76656.2321,12.8,0.00554,0.0,0.75613]
[1744149916454,100.31,76651.8736,12.8,0.00553,0.0,0.75434]
[1744149921459,100.31,76644.8848,12.8,0.00551,0.0,0.75147]
[1744149926464,100.31,76644.544,12.8,0.00551,0.0,0.75133]
[1744149931469,100.31,76644.4094,12.8,0.0055,0.0,0.74987]
[1744149936028,100.31,76645.7324,12.8,0.0055,0.0,0.75041]
[1744149938478,100.31,76605.3828,12.8,0.00537,0.0,0.73407]
[1744149942071,100.31,76591.3254,12.8,0.00532,0.0,0.72844]
[1744149947488,100.31,76593.5194,12.8,0.00533,0.0,0.72932]
[1744149952495,100.31,76594.5354,12.8,0.00533,0.0,0.72973]
[1744149954497,100.31,76575.2914,12.8,0.00527,0.0,0.72207]
[1744149960503,100.31,76582.8218,12.8,0.0053,0.0,0.72506]
[1744149965208,100.31,76582.8218,12.8,0.0053,0.0,0.72506]
[1744149966249,100.31,76620.4394,12.8,0.00542,0.0,0.74013]
[1744149967256,100.31,76685.543,12.8,0.00563,0.0,0.76683]
[1744149968263,100.31,76670.9768,12.8,0.00558,0.0,0.76079]
[1744149973300,100.31,76673.5907,12.8,0.00559,0.0,0.76187]
[1744149976522,100.31,76660.3642,12.8,0.00555,0.0,0.75641]
[1744149982363,100.31,76677.161,12.8,0.0056,0.0,0.76335]
[1744149987398,100.31,76690.5429,12.8,0.00565,0.0,0.76891]
[1744149992434,100.31,76702.1904,12.8,0.00568,0.0,0.77235]
[1744149995455,100.31,76677.4998,12.8,0.00559,0.0,0.76207]
[1744149997469,100.31,76646.6298,12.8,0.00549,0.0,0.74937]
[1744150001499,100.31,76662.6069,12.8,0.00555,0.0,0.75592]
[1744150006534,100.31,76677.2953,12.8,0.00559,0.0,0.76198]
[1744150011564,100.31,76682.5798,12.8,0.00561,0.0,0.76417]
[1744150012565,100.31,76698.9351,12.8,0.00567,0.0,0.77098]
[1744150017570,100.31,76707.8527,12.8,0.0057,0.0,0.77472]
[1744150022575,100.31,76696.4192,12.8,0.00566,0.0,0.76993]
[1744150027581,100.31,76719.5471,12.8,0.00574,0.0,0.77964]
[1744150032588,100.31,76723.3521,12.8,0.00575,0.0,0.78125]
[1744150033589,100.31,76708.5632,12.8,0.0057,0.0,0.77502]
[1744150034747,100.31,76681.8156,12.8,0.00561,0.0,0.76385]
[1744150036594,100.31,76663.1769,12.8,0.00555,0.0,0.75615]
[1744150040598,100.31,76649.9208,12.8,0.0055,0.0,0.75072]
[1744150042805,100.31,76634.5246,12.8,0.00545,0.0,0.74444]
[1744150043812,100.31,76614.3904,12.8,0.00539,0.0,0.7363]
[1744150045827,100.31,76600.9768,12.8,0.00534,0.0,0.73092]
[1744150049855,100.31,76586.2722,12.8,0.0053,0.0,0.72506]
[1744150051869,100.31,76575.0167,12.8,0.00525,0.0,0.71923]
[1744150055897,100.31,76593.781,12.8,0.00531,0.0,0.72667]
[1744150060932,100.31,76591.8954,12.8,0.00531,0.0,0.72592]
[1744150061939,100.31,76607.6001,12.8,0.00536,0.0,0.73219]
[1744150065967,100.31,76587.6847,12.8,0.00529,0.0,0.72425]
[1744150069995,100.31,76604.161,12.8,0.00534,0.0,0.73082]
[1744150075032,100.31,76611.2479,12.8,0.00537,0.0,0.73365]
[1744150080069,100.31,76618.6945,12.8,0.00539,0.0,0.73665]
[1744150085104,100.31,76620.246,12.8,0.0054,0.0,0.73727]
[1744150089132,100.31,76638.1746,12.8,0.00545,0.0,0.74453]
[1744150090139,100.31,76659.049,12.8,0.00552,0.0,0.75305]
[1744150091146,100.31,76677.052,12.8,0.00558,0.0,0.76046]
[1744150096182,100.31,76688.3378,12.8,0.00562,0.0,0.76514]
[1744150098196,100.31,76672.6417,12.8,0.00557,0.0,0.75864]
[1744150103232,100.31,76670.5916,12.8,0.00556,0.0,0.75779]
[1744150108267,100.31,76671.8835,12.8,0.00557,0.0,0.75832]
[1744150113302,100.31,76676.4051,12.8,0.00557,0.0,0.75877]
[1744150115316,100.31,76703.1232,12.8,0.00566,0.0,0.76986]
[1744150120351,100.31,76710.6274,12.8,0.00569,0.0,0.773]
[1744150125386,100.31,76713.9314,12.8,0.0057,0.0,0.77439]
[1744150127403,100.31,76732.543,12.8,0.00576,0.0,0.78223]
[1744150132435,100.31,76731.4245,12.8,0.00576,0.0,0.78176]
[1744150137471,100.31,76723.4868,12.8,0.00573,0.0,0.77841]
[1744150139484,100.31,76738.8257,12.8,0.00578,0.0,0.7849]
[1744150144519,100.31,76744.8874,12.8,0.0058,0.0,0.78747]
[1744150149559,100.31,76743.1118,12.8,0.0058,0.0,0.78672]
[1744150151568,100.31,76719.0489,12.8,0.00571,0.0,0.77654]
[1744150153583,100.31,76700.4,12.8,0.00565,0.0,0.76873]
[1744150158618,100.31,76715.6112,12.8,0.0057,0.0,0.77509]
[1744150163653,100.31,76718.4983,12.8,0.00571,0.0,0.77631]
[1744150168688,100.31,76713.808,12.8,0.0057,0.0,0.77434]
[1744150172716,100.31,76701.2102,12.8,0.00564,0.0,0.76763]
[1744150177748,100.31,76694.0644,12.8,0.00562,0.0,0.76466]
[1744150182753,100.31,76699.154,12.8,0.00564,0.0,0.76677]
[1744150187758,100.31,76697.7963,12.8,0.00563,0.0,0.76621]
[1744150192763,100.31,76699.6687,12.8,0.00564,0.0,0.76699]
[1744150195766,100.31,76717.1737,12.8,0.0057,0.0,0.77431]
[1744150198769,100.31,76730.7736,12.8,0.00574,0.0,0.78003]
[1744150203779,100.31,76733.6251,12.8,0.00575,0.0,0.78124]
[1744150205954,100.31,76752.6667,12.8,0.00582,0.0,0.78933]
[1744150210989,100.31,76744.4139,12.8,0.00579,0.0,0.78581]
[1744150215800,100.31,76717.6407,12.8,0.0057,0.0,0.7745]
[1744150220805,100.31,76729.4609,12.8,0.00574,0.0,0.77948]
[1744150222807,100.31,76759.104,12.8,0.00584,0.0,0.79208]
[1744150227825,100.31,76755.9101,12.8,0.00583,0.0,0.79071]
[1744150229814,100.31,76714.8495,12.8,0.00569,0.0,0.77333]
[1744150232140,100.31,76740.0941,12.8,0.00577,0.0,0.78252]
[1744150237175,100.31,76732.0837,12.8,0.00574,0.0,0.77914]
[1744150242210,100.31,76751.8247,12.8,0.00581,0.0,0.78751]
[1744150244224,100.31,76765.3297,12.8,0.00585,0.0,0.79327]
[1744150245231,100.31,76778.6413,12.8,0.0059,0.0,0.79899]
[1744150249259,100.31,76793.2633,12.8,0.00595,0.0,0.80531]
[1744150253287,100.31,76807.6315,12.8,0.006,0.0,0.81156]
[1744150258845,100.31,76823.2027,12.8,0.00606,0.0,0.81838]
[1744150260847,100.31,76848.2767,12.8,0.00615,0.0,0.82946]
[1744150263850,100.31,76825.7226,12.8,0.00607,0.0,0.81949]
[1744150267855,100.31,76802.8429,12.8,0.00598,0.0,0.80948]
[1744150270414,100.31,76816.8954,12.8,0.00603,0.0,0.81561]
[1744150275449,100.31,76814.2033,12.8,0.00602,0.0,0.81444]
[1744150280484,100.31,76825.6418,12.8,0.00607,0.0,0.81945]
[1744150285520,100.31,76800.0518,12.8,0.00597,0.0,0.80826]
[1744150290555,100.31,76787.0076,12.8,0.00593,0.0,0.8026]
[1744150293577,100.31,76768.2686,12.8,0.00585,0.0,0.79306]
[1744150298611,100.31,76765.5822,12.8,0.00584,0.0,0.79191]
[1744150303646,100.31,76756.7717,12.8,0.00581,0.0,0.78815]
[1744150307676,100.31,76776.1802,12.8,0.00588,0.0,0.79646]
[1744150312711,100.31,76774.1527,12.8,0.00587,0.0,0.79559]
[1744150317746,100.31,76769.0074,12.8,0.00585,0.0,0.79338]
[1744150322781,100.31,76781.1014,12.8,0.0059,0.0,0.79857]
[1744150327816,100.31,76770.4831,12.8,0.00586,0.0,0.79401]
[1744150332851,100.31,76766.2636,12.8,0.00585,0.0,0.7922]
[1744150337890,100.31,76768.9296,12.8,0.00585,0.0,0.79335]
[1744150339904,100.31,76784.4391,12.8,0.00591,0.0,0.80001]
[1744150341918,100.31,76763.6392,12.8,0.00584,0.0,0.79108]
[1744150346937,100.31,76752.1643,12.8,0.0058,0.0,0.78619]
[1744150351942,100.31,76743.8452,12.8,0.00576,0.0,0.78121]
[1744150354945,100.31,76713.171,12.8,0.00565,0.0,0.76832]
[1744150357948,100.31,76697.3327,12.8,0.0056,0.0,0.76173]
[1744150362953,100.31,76705.0297,12.8,0.00563,0.0,0.76493]
[1744150367958,100.31,76697.732,12.8,0.0056,0.0,0.7619]
[1744150370961,100.31,76682.9871,12.8,0.00555,0.0,0.75581]
[1744150375966,100.31,76692.8691,12.8,0.00558,0.0,0.75988]
[1744150380971,100.31,76694.5851,12.8,0.00559,0.0,0.76059]
[1744150385976,100.31,76698.4023,12.8,0.0056,0.0,0.76217]
[1744150390981,100.31,76706.8927,12.8,0.00563,0.0,0.7657]
[1744150395986,100.31,76708.3105,12.8,0.00564,0.0,0.76629]
[1744150400991,100.31,76706.1492,12.8,0.00563,0.0,0.76539]
[1744150404995,100.31,76689.5637,12.8,0.00557,0.0,0.75852]
[1744150408999,100.31,76675.8094,12.8,0.00553,0.0,0.75286]
[1744150413004,100.31,76656.807,12.8,0.00546,0.0,0.74369]
[1744150418469,100.31,76657.5396,12.8,0.00546,0.0,0.74399]
[1744150424019,100.31,76634.8606,12.8,0.00538,0.0,0.73482]
[1744150426021,100.31,76612.0862,12.8,0.00531,0.0,0.72571]
[1744150428539,100.31,76632.3264,12.8,0.00538,0.0,0.7338]
[1744150433574,100.31,76630.6593,12.8,0.00537,0.0,0.73313]
[1744150438609,100.31,76635.6681,12.8,0.00539,0.0,0.73514]
[1744150443644,100.31,76647.2265,12.8,0.00542,0.0,0.73981]
[1744150446665,100.31,76663.0257,12.8,0.00548,0.0,0.74622]
[1744150451700,100.31,76672.3403,12.8,0.00551,0.0,0.75002]
[1744150453714,100.31,76685.7896,12.8,0.00555,0.0,0.75554]
[1744150456735,100.31,76666.1539,12.8,0.00549,0.0,0.7475]
[1744150461770,100.31,76665.9578,12.8,0.00549,0.0,0.74742]
[1744150466805,100.31,76686.3866,12.8,0.00555,0.0,0.75579]
[1744150468819,100.31,76700.3365,12.8,0.0056,0.0,0.76155]
[1744150473857,100.31,76683.6796,12.8,0.00553,0.0,0.75326]
[1744150478892,100.31,76684.166,12.8,0.00554,0.0,0.75346]
[1744150482930,100.31,76697.6902,12.8,0.00558,0.0,0.75903]
[1744150487965,100.31,76700.2307,12.8,0.00559,0.0,0.76008]
[1744150493000,100.31,76704.7207,12.8,0.0056,0.0,0.76194]
[1744150498035,100.31,76693.3499,12.8,0.00557,0.0,0.75724]
[1744150502066,100.31,76717.1794,12.8,0.00565,0.0,0.76712]
[1744150505089,100.31,76742.9235,12.8,0.00573,0.0,0.77791]
[1744150506096,100.31,76762.3383,12.8,0.0058,0.0,0.78614]
[1744150511121,100.31,76772.2873,12.8,0.00583,0.0,0.79038]
[1744150516126,100.31,76775.5257,12.8,0.00585,0.0,0.79176]
[1744150521131,100.31,76781.7385,12.8,0.00587,0.0,0.79443]
[1744150526136,100.31,76781.1871,12.8,0.00587,0.0,0.79419]
[1744150531141,100.31,76786.6161,12.8,0.00587,0.0,0.79505]
[1744150536146,100.31,76787.6979,12.8,0.00588,0.0,0.79551]
[1744150541151,100.31,76789.3198,12.8,0.00588,0.0,0.79621]
[1744150546156,100.31,76781.4188,12.8,0.00586,0.0,0.79282]
[1744150550160,100.31,76802.2553,12.8,0.00593,0.0,0.80179]
[1744150555165,100.31,76802.991,12.8,0.00593,0.0,0.8021]
[1744150560170,100.31,76807.9976,12.8,0.00595,0.0,0.80427]
[1744150565175,100.31,76796.0718,12.8,0.00591,0.0,0.79911]
[1744150570180,100.31,76810.1955,12.8,0.00596,0.0,0.80523]
[1744150572182,100.31,76828.697,12.8,0.00602,0.0,0.81329]
[1744150577187,100.31,76837.3507,12.8,0.00605,0.0,0.81708]
[1744150582192,100.31,76837.8859,12.8,0.00606,0.0,0.81732]
[1744150584194,100.31,76822.9642,12.8,0.006,0.0,0.81078]
[1744150589199,100.31,76840.6793,12.8,0.00607,0.0,0.81855]
[1744150591201,100.31,76859.9244,12.8,0.00612,0.0,0.82553]
[1744150596206,100.31,76858.3861,12.8,0.00612,0.0,0.82485]
[1744150601211,100.31,76813.0503,12.8,0.00596,0.0,0.80498]
[1744150605217,100.31,76766.5227,12.8,0.00579,0.0,0.78499]
[1744150608219,100.31,76781.3144,12.8,0.00584,0.0,0.7913]
[1744150613853,100.31,76791.538,12.8,0.00588,0.0,0.79569]
[1744150619230,100.31,76781.1438,12.8,0.00584,0.0,0.79123]
[1744150624235,100.31,76752.4972,12.8,0.00575,0.0,0.77905]
[1744150629240,100.31,76745.19,12.8,0.00572,0.0,0.77597]
[1744150635001,100.31,76749.235,12.8,0.00573,0.0,0.77767]
[1744150638024,100.31,76725.3712,12.8,0.00565,0.0,0.76766]
[1744150640040,100.31,76709.4439,12.8,0.0056,0.0,0.76104]
[1744150643059,100.31,76729.3689,12.8,0.00567,0.0,0.76933]
[1744150648094,100.31,76731.786,12.8,0.00567,0.0,0.77034]
[1744150653129,100.31,76730.5976,12.8,0.00566,0.0,0.76841]
[1744150658166,100.31,76760.0396,12.8,0.00576,0.0,0.78079]
[1744150663202,100.31,76755.0912,12.8,0.00574,0.0,0.77869]
[1744150668238,100.31,76744.443,12.8,0.00571,0.0,0.77421]
[1744150670252,100.31,76759.1065,12.8,0.00576,0.0,0.78039]
[1744150672266,100.31,76745.367,12.8,0.00571,0.0,0.7746]
[1744150677299,100.31,76747.4316,12.8,0.00572,0.0,0.77546]
[1744150682304,100.31,76726.1422,12.8,0.00565,0.0,0.76655]
[1744150683305,100.31,76712.9224,12.8,0.0056,0.0,0.76105]
[1744150688316,100.31,76714.6814,12.8,0.00561,0.0,0.76178]
[1744150693322,100.31,76698.2657,12.8,0.00555,0.0,0.755]
[1744150698327,100.31,76688.4469,12.8,0.00552,0.0,0.75097]
[1744150703332,100.31,76685.2814,12.8,0.00551,0.0,0.74967]
[1744150708337,100.31,76680.7889,12.8,0.00549,0.0,0.74783]
[1744150713342,100.31,76678.7716,12.8,0.00548,0.0,0.7456]
[1744150718347,100.31,76696.7661,12.8,0.00554,0.0,0.75296]
[1744150723352,100.31,76700.7563,12.8,0.00555,0.0,0.75461]
[1744150728357,100.31,76702.7165,12.8,0.00556,0.0,0.75541]
[1744150733362,100.31,76692.7413,12.8,0.00552,0.0,0.75131]
[1744150738367,100.31,76698.495,12.8,0.00554,0.0,0.75368]
[1744150743372,100.31,76712.4428,12.8,0.00559,0.0,0.75943]
[1744150748377,100.31,76731.8749,12.8,0.00565,0.0,0.7675]
[1744150753382,100.31,76734.7258,12.8,0.00566,0.0,0.76869]
[1744150758387,100.31,76731.4521,12.8,0.00565,0.0,0.76732]
[1744150763392,100.31,76743.8489,12.8,0.00569,0.0,0.77251]
[1744150765394,100.31,76730.1926,12.8,0.00565,0.0,0.7668]
[1744150770399,100.31,76728.8515,12.8,0.00564,0.0,0.76624]
[1744150776010,100.31,76729.3254,12.8,0.00564,0.0,0.765]
[1744150781046,100.31,76741.7025,12.8,0.00568,0.0,0.77017]
[1744150786081,100.31,76744.281,12.8,0.00569,0.0,0.77125]
[1744150791117,100.31,76738.5396,12.8,0.00567,0.0,0.76885]
[1744150793131,100.31,76762.2445,12.8,0.00575,0.0,0.77881]
[1744150798166,100.31,76762.6292,12.8,0.00575,0.0,0.77897]
[1744150803209,100.31,76771.1145,12.8,0.00578,0.0,0.78256]
[1744150805228,100.31,76790.6708,12.8,0.00585,0.0,0.79089]
[1744150806237,100.31,76813.7644,12.8,0.00593,0.0,0.80083]
[1744150808437,100.31,76744.0707,12.8,0.00569,0.0,0.77116]
[1744150813443,100.31,76738.3398,12.8,0.00567,0.0,0.76876]
[1744150815445,100.31,76753.6135,12.8,0.00572,0.0,0.77517]
[1744150820450,100.31,76763.8229,12.8,0.00575,0.0,0.77947]
[1744150826381,100.31,76765.2251,12.8,0.00576,0.0,0.78007]
[1744150827465,100.31,76736.5594,12.8,0.00566,0.0,0.76802]
[1744150833430,100.31,76745.3182,12.8,0.00568,0.0,0.77024]
[1744150838466,100.31,76741.8904,12.8,0.00567,0.0,0.76881]
[1744150843481,100.31,76730.3293,12.8,0.00563,0.0,0.76398]
[1744150848486,100.31,76732.7882,12.8,0.00564,0.0,0.76501]
[1744150853573,100.31,76723.2575,12.8,0.0056,0.0,0.76105]
[1744150855494,100.31,76694.5518,12.8,0.00551,0.0,0.74923]
[1744150856495,100.31,76656.5881,12.8,0.00538,0.0,0.73382]
[1744150859125,100.31,76652.0147,12.8,0.00537,0.0,0.73198]
[1744150865510,100.31,76561.9679,12.8,0.00509,0.0,0.69657]
[1744150870517,100.31,76544.8428,12.8,0.00503,0.0,0.69]
[1744150873519,100.31,76568.1681,12.8,0.0051,0.0,0.69897]
[1744150879525,100.31,76591.7592,12.8,0.00518,0.0,0.70813]
[1744150884531,100.31,76603.372,12.8,0.00521,0.0,0.71268]
[1744150889535,100.31,76609.5679,12.8,0.00523,0.0,0.71511]
[1744150894543,100.31,76596.8584,12.8,0.00518,0.0,0.70876]
[1744150899549,100.31,76602.6997,12.8,0.0052,0.0,0.71105]
[1744150904549,100.31,76599.2943,12.8,0.00519,0.0,0.70972]
[1744150909561,100.31,76590.3328,12.8,0.00516,0.0,0.70622]
[1744150913565,100.31,76573.0579,12.8,0.00511,0.0,0.69951]
[1744150918570,100.31,76570.5323,12.8,0.0051,0.0,0.69854]
[1744150923575,100.31,76575.7544,12.8,0.00512,0.0,0.70055]
[1744150925577,100.31,76589.0611,12.8,0.00516,0.0,0.70572]
[1744150930582,100.31,76638.3698,12.8,0.00532,0.0,0.72514]
[1744150935587,100.31,76633.4612,12.8,0.0053,0.0,0.72319]
[1744150938591,100.31,76611.2017,12.8,0.00523,0.0,0.71439]
[1744150943596,100.31,76628.3951,12.8,0.00528,0.0,0.72118]
[1744150944597,100.31,76642.4759,12.8,0.00533,0.0,0.72678]
[1744150949602,100.31,76633.9472,12.8,0.0053,0.0,0.72338]
[1744150953606,100.31,76652.4281,12.8,0.00535,0.0,0.72937]
[1744150954607,100.31,76669.7489,12.8,0.00541,0.0,0.73634]
[1744150959613,100.31,76666.9492,12.8,0.0054,0.0,0.73521]
[1744150961615,100.31,76683.585,12.8,0.00545,0.0,0.74194]
[1744150964618,100.31,76704.3089,12.8,0.00552,0.0,0.75039]
[1744150966620,100.31,76688.8418,12.8,0.00547,0.0,0.74407]
[1744150968622,100.31,76671.0699,12.8,0.00541,0.0,0.73687]
[1744150972626,100.31,76686.3546,12.8,0.00546,0.0,0.74306]
[1744150978532,100.31,76694.0243,12.8,0.00549,0.0,0.74618]
[1744150983571,100.31,76706.5005,12.8,0.00553,0.0,0.75129]
[1744150987599,100.31,76665.3731,12.8,0.00539,0.0,0.73457]
[1744150992634,100.31,76687.7704,12.8,0.00547,0.0,0.74364]
[1744150995655,100.31,76717.4528,12.8,0.00556,0.0,0.75579]
[1744150999686,100.31,76704.3292,12.8,0.00552,0.0,0.7504]
[1744151000688,100.31,76725.1115,12.8,0.00559,0.0,0.75896]
[1744151004692,100.31,76708.4202,12.8,0.00553,0.0,0.75208]
[1744151009697,100.31,76716.3274,12.8,0.00556,0.0,0.75533]
[1744151014702,100.31,76709.7294,12.8,0.00553,0.0,0.7512]
[1744151019707,100.31,76704.755,12.8,0.00551,0.0,0.74916]
[1744151023725,100.31,76719.9246,12.8,0.00556,0.0,0.75539]
[1744151028731,100.31,76718.8842,12.8,0.00556,0.0,0.75496]
[1744151033742,100.31,76721.3548,12.8,0.00557,0.0,0.75598]
[1744151034743,100.31,76697.0787,12.8,0.00549,0.0,0.74602]
[1744151038747,100.31,76714.2943,12.8,0.00554,0.0,0.75307]
[1744151043752,100.31,76729.3089,12.8,0.00559,0.0,0.75927]
[1744151048757,100.31,76735.4427,12.8,0.00561,0.0,0.76181]
[1744151051760,100.31,76721.3976,12.8,0.00557,0.0,0.756]
[1744151053763,100.31,76692.9891,12.8,0.00547,0.0,0.74435]
[1744151055764,100.31,76713.1714,12.8,0.00554,0.0,0.75261]
[1744151059768,100.31,76729.8785,12.8,0.0056,0.0,0.7595]
[1744151064773,100.31,76723.0707,12.8,0.00557,0.0,0.75669]
[1744151069778,100.31,76721.932,12.8,0.00557,0.0,0.75622]
[1744151073782,100.31,76738.9842,12.8,0.00562,0.0,0.76184]
[1744151078787,100.31,76745.0205,12.8,0.00564,0.0,0.76435]
[1744151080792,100.31,76761.4727,12.8,0.00569,0.0,0.77123]
[1744151081793,100.31,76776.9467,12.8,0.00575,0.0,0.77774]
[1744151085797,100.31,76762.5657,12.8,0.0057,0.0,0.77169]
[1744151090802,100.31,76758.0963,12.8,0.00568,0.0,0.76981]
[1744151093806,100.31,76731.0688,12.8,0.00559,0.0,0.75856]
[1744151098811,100.31,76735.5202,12.8,0.0056,0.0,0.76041]
[1744151104427,100.31,76741.0924,12.8,0.00562,0.0,0.76272]
[1744151106440,100.31,76764.4288,12.8,0.0057,0.0,0.77247]
[1744151111475,100.31,76784.7358,12.8,0.00577,0.0,0.78104]
[1744151116510,100.31,76789.0386,12.8,0.00579,0.0,0.78286]
[1744151121545,100.31,76781.5067,12.8,0.00576,0.0,0.77967]
[1744151126581,100.31,76789.937,12.8,0.00579,0.0,0.78324]
[1744151127589,100.31,76804.1726,12.8,0.00584,0.0,0.78931]
[1744151132624,100.31,76819.0421,12.8,0.00588,0.0,0.79421]
[1744151137659,100.31,76827.7183,12.8,0.00591,0.0,0.79795]
[1744151142695,100.31,76825.5773,12.8,0.0059,0.0,0.79702]
[1744151147731,100.31,76821.2781,12.8,0.00589,0.0,0.79517]
[1744151152766,100.31,76813.368,12.8,0.00586,0.0,0.79177]
[1744151155787,100.31,76829.5261,12.8,0.00592,0.0,0.79873]
[1744151160822,100.31,76836.8383,12.8,0.00594,0.0,0.80189]
[1744151165857,100.31,76837.4182,12.8,0.00594,0.0,0.80214]
[1744151168878,100.31,76851.7519,12.8,0.006,0.0,0.80837]
[1744151170898,100.31,76865.2931,12.8,0.00604,0.0,0.81429]
[1744151175903,100.31,76874.9784,12.8,0.00608,0.0,0.81855]
[1744151180908,100.31,76872.5548,12.8,0.00607,0.0,0.81749]
[1744151185917,100.31,76867.462,12.8,0.00605,0.0,0.81525]
[1744151190922,100.31,76854.9195,12.8,0.00601,0.0,0.80975]
[1744151193925,100.31,76837.1563,12.8,0.00593,0.0,0.80054]
[1744151196928,100.31,76817.4816,12.8,0.00586,0.0,0.79206]
[1744151201933,100.31,76811.0324,12.8,0.00584,0.0,0.7893]
[1744151206938,100.31,76818.3932,12.8,0.00587,0.0,0.79245]
[1744151211943,100.31,76805.5834,12.8,0.00582,0.0,0.78697]
[1744151217949,100.31,76800.395,12.8,0.0058,0.0,0.78476]
[1744151221954,100.31,76818.9045,12.8,0.00587,0.0,0.79267]
[1744151227311,100.31,76811.2743,12.8,0.00584,0.0,0.7894]
[1744151232432,100.31,76822.7515,12.8,0.00588,0.0,0.79432]
[1744151236374,100.31,76796.0197,12.8,0.00579,0.0,0.7829]
[1744151241409,100.31,76789.6394,12.8,0.00577,0.0,0.78019]
[1744151246444,100.31,76786.3009,12.8,0.00576,0.0,0.77878]
[1744151251799,100.31,76778.3045,12.8,0.00573,0.0,0.7754]
[1744151252487,100.31,76764.244,12.8,0.00567,0.0,0.76805]
[1744151253990,100.31,76718.4981,12.8,0.00552,0.0,0.74912]
[1744151254991,100.31,76695.8101,12.8,0.00544,0.0,0.73987]
[1744151257994,100.31,76720.8664,12.8,0.00552,0.0,0.75009]
[1744151262999,100.31,76726.7632,12.8,0.00554,0.0,0.75251]
[1744151268599,100.31,76717.9005,12.8,0.00551,0.0,0.74887]
[1744151273635,100.31,76714.3693,12.8,0.0055,0.0,0.74743]
[1744151278670,100.31,76710.5381,12.8,0.00549,0.0,0.74586]
[1744151281691,100.31,76692.7575,12.8,0.00543,0.0,0.73863]
[1744151286726,100.31,76706.5315,12.8,0.00548,0.0,0.74423]
[1744151291761,100.31,76691.7508,12.8,0.00543,0.0,0.73823]
[1744151296796,100.31,76678.2912,12.8,0.00538,0.0,0.7328]
[1744151301831,100.31,76669.1395,12.8,0.00536,0.0,0.72912]
[1744151306866,100.31,76658.4393,12.8,0.00532,0.0,0.72485]
[1744151311904,100.31,76656.5639,12.8,0.0053,0.0,0.72272]
[1744151313919,100.31,76670.8747,12.8,0.00535,0.0,0.72843]
[1744151314926,100.31,76686.6299,12.8,0.0054,0.0,0.73476]
[1744151315933,100.31,76707.766,12.8,0.00547,0.0,0.74332]
[1744151320969,100.31,76710.2004,12.8,0.00548,0.0,0.74431]
[1744151326004,100.31,76702.656,12.8,0.00545,0.0,0.74124]
[1744151331039,100.31,76701.9242,12.8,0.00545,0.0,0.74095]
[1744151336074,100.31,76696.4258,12.8,0.00543,0.0,0.73872]
[1744151341080,100.31,76698.3412,12.8,0.00544,0.0,0.73949]
[1744151346087,100.31,76683.5103,12.8,0.00539,0.0,0.7335]
[1744151351092,100.31,76684.8068,12.8,0.0054,0.0,0.73402]
[1744151356097,100.31,76696.8428,12.8,0.00544,0.0,0.73888]
[1744151361102,100.31,76705.3352,12.8,0.00546,0.0,0.74233]
[1744151366108,100.31,76695.9651,12.8,0.00543,0.0,0.73853]
[1744151369571,100.31,76699.7717,12.8,0.00544,0.0,0.74007]
[1744151375122,100.31,76693.4577,12.8,0.00541,0.0,0.73611]
[1744151377123,100.31,76676.1023,12.8,0.00536,0.0,0.72913]
[1744151379126,100.31,76662.4715,12.8,0.00531,0.0,0.72369]
[1744151381128,100.31,76643.0102,12.8,0.00525,0.0,0.71597]
[1744151386133,100.31,76644.7184,12.8,0.00526,0.0,0.71665]
[1744151388135,100.31,76631.1763,12.8,0.00521,0.0,0.71131]
[1744151393140,100.31,76624.9908,12.8,0.00519,0.0,0.70889]
[1744151398145,100.31,76633.6513,12.8,0.00522,0.0,0.71229]
[1744151403150,100.31,76638.5312,12.8,0.00524,0.0,0.7142]
[1744151408156,100.31,76628.8278,12.8,0.00521,0.0,0.71039]
[1744151412161,100.31,76644.4465,12.8,0.00526,0.0,0.71654]
[1744151416164,100.31,76627.194,12.8,0.0052,0.0,0.70975]
[1744151422170,100.31,76637.1094,12.8,0.00523,0.0,0.71365]
[1744151424172,100.31,76650.2203,12.8,0.00527,0.0,0.71882]
[1744151429178,100.31,76662.7156,12.8,0.00531,0.0,0.72378]
[1744151434781,100.31,76670.5091,12.8,0.00533,0.0,0.72551]
[1744151439816,100.31,76668.8754,12.8,0.00532,0.0,0.72485]
[1744151445194,100.31,76691.811,12.8,0.0054,0.0,0.73405]
[1744151447874,100.31,76707.5619,12.8,0.00545,0.0,0.74042]
[1744151452909,100.31,76708.5284,12.8,0.00545,0.0,0.74081]
[1744151457946,100.31,76698.1726,12.8,0.00542,0.0,0.73662]
[1744151462985,100.31,76691.7873,12.8,0.0054,0.0,0.73404]
[1744151466006,100.31,76640.3046,12.8,0.00523,0.0,0.71353]
[1744151467013,100.31,76621.9469,12.8,0.00518,0.0,0.70634]
[1744151472048,100.31,76631.7979,12.8,0.00521,0.0,0.71019]
[1744151475070,100.31,76647.6913,12.8,0.00526,0.0,0.71645]
[1744151480105,100.31,76643.2274,12.8,0.00524,0.0,0.71468]
[1744151483127,100.31,76629.7514,12.8,0.0052,0.0,0.70939]
[1744151488179,100.31,76628.1233,12.8,0.00519,0.0,0.70875]
[1744151493206,100.31,76617.4908,12.8,0.00515,0.0,0.70324]
[1744151494213,100.31,76599.6675,12.8,0.0051,0.0,0.69634]
[1744151499248,100.31,76584.768,12.8,0.00505,0.0,0.69061]
[1744151504263,100.31,76564.1639,12.8,0.00499,0.0,0.68275]
[1744151509268,100.31,76551.9394,12.8,0.00495,0.0,0.67813]
[1744151514274,100.31,76547.0798,12.8,0.00494,0.0,0.6763]
[1744151519279,100.31,76559.2955,12.8,0.00497,0.0,0.68091]
[1744151524284,100.31,76557.9718,12.8,0.00497,0.0,0.68041]
[1744151529289,100.31,76565.9328,12.8,0.00499,0.0,0.68343]
[1744151534294,100.31,76562.2634,12.8,0.00498,0.0,0.68203]
[1744151539299,100.31,76558.2395,12.8,0.00497,0.0,0.68051]
[1744151544304,100.31,76570.6559,12.8,0.00501,0.0,0.68522]
[1744151549309,100.31,76576.1996,12.8,0.00502,0.0,0.68733]
[1744151554314,100.31,76580.1165,12.8,0.00503,0.0,0.6875]
[1744151559323,100.31,76577.8715,12.8,0.00502,0.0,0.68664]
[1744151561325,100.31,76564.2118,12.8,0.00498,0.0,0.68145]
[1744151566331,100.31,76550.4638,12.8,0.00494,0.0,0.67625]
[1744151569334,100.31,76536.1375,12.8,0.00489,0.0,0.67088]
[1744151574340,100.31,76524.8518,12.8,0.00486,0.0,0.66667]
[1744151579345,100.31,76528.3047,12.8,0.00487,0.0,0.66795]
[1744151584350,100.31,76515.0896,12.8,0.00483,0.0,0.66304]
[1744151587353,100.31,76485.8147,12.8,0.00475,0.0,0.65227]
[1744151592358,100.31,76483.9598,12.8,0.00474,0.0,0.65159]
[1744151597956,100.31,76471.2974,12.8,0.0047,0.0,0.64698]
[1744151601988,100.31,76455.6304,12.8,0.00466,0.0,0.64132]
[1744151607034,100.31,76449.7016,12.8,0.00464,0.0,0.63919]
[1744151612069,100.31,76450.4108,12.8,0.00463,0.0,0.63818]
[1744151617104,100.31,76445.617,12.8,0.00462,0.0,0.63646]
[1744151622140,100.31,76440.9479,12.8,0.00461,0.0,0.63479]
[1744151627175,100.31,76437.5679,12.8,0.0046,0.0,0.63358]
[1744151632210,100.31,76437.5159,12.8,0.0046,0.0,0.63357]
[1744151637245,100.31,76432.5563,12.8,0.00458,0.0,0.6318]
[1744151642280,100.31,76429.9326,12.8,0.00458,0.0,0.63087]
[1744151647315,100.31,76427.6241,12.8,0.00457,0.0,0.63005]
[1744151649234,100.31,76429.419,12.8,0.00457,0.0,0.63068]
[1744151654370,100.31,76429.0166,12.8,0.00457,0.0,0.63054]
[1744151658402,100.31,76446.6197,12.8,0.00462,0.0,0.63682]
[1744151663437,100.31,76457.7551,12.8,0.00465,0.0,0.64082]
[1744151665441,100.31,76471.6584,12.8,0.00469,0.0,0.64584]
[1744151670446,100.31,76474.0368,12.8,0.0047,0.0,0.6467]
[1744151673452,100.31,76497.9838,12.8,0.00476,0.0,0.65416]
[1744151678457,100.31,76490.1776,12.8,0.00474,0.0,0.6513]
[1744151683462,100.31,76488.449,12.8,0.00473,0.0,0.65067]
[1744151688467,100.31,76496.9714,12.8,0.00476,0.0,0.65379]
[1744151688758,100.31,76496.9714,12.8,0.00476,0.0,0.65379]
[1744151692471,100.31,76514.7362,12.8,0.00481,0.0,0.66032]
[1744151692879,100.31,76514.7362,12.8,0.00481,0.0,0.66032]
[1744151698477,100.31,76519.4985,12.8,0.00483,0.0,0.66208]
[1744151704483,100.31,76533.5372,12.8,0.00487,0.0,0.66729]
[1744151709488,100.31,76546.9045,12.8,0.00491,0.0,0.67229]
[1744151714500,100.31,76542.3165,12.8,0.00489,0.0,0.67057]
[1744151715346,100.31,76542.3165,12.8,0.00489,0.0,0.67057]
[1744151716501,100.31,76524.935,12.8,0.00484,0.0,0.66409]
[1744151717230,100.31,76524.935,12.8,0.00484,0.0,0.66409]
[1744151717918,100.31,76524.935,12.8,0.00484,0.0,0.66409]
[1744151718843,100.31,76524.935,12.8,0.00484,0.0,0.66409]
[1744151719536,100.31,76495.5127,12.8,0.00476,0.0,0.65325]
[1744151724541,100.31,76488.963,12.8,0.00474,0.0,0.65086]
[1744151728551,100.31,76502.5396,12.8,0.00478,0.0,0.65583]
[1744151731231,100.31,76508.3619,12.8,0.00479,0.0,0.65797]
[1744151732141,100.31,76508.3619,12.8,0.00478,0.0,0.65668]
[1744151736890,100.31,76498.2338,12.8,0.00475,0.0,0.65296]
[1744151737199,100.31,76498.2338,12.8,0.00475,0.0,0.65296]
[1744151742567,100.31,76506.3392,12.8,0.00478,0.0,0.65593]
[1744151747572,100.31,76516.5106,12.8,0.00481,0.0,0.65968]
[1744151748355,100.31,76516.5106,12.8,0.00481,0.0,0.65968]
[1744151752083,100.31,76521.0869,12.8,0.00482,0.0,0.66137]
[1744151754579,100.31,76534.6272,12.8,0.00486,0.0,0.66639]
[1744151757835,100.31,76531.9318,12.8,0.00485,0.0,0.66539]
[1744151758296,100.31,76531.9318,12.8,0.00485,0.0,0.66539]
[1744151762169,100.31,76529.2662,12.8,0.00485,0.0,0.6644]
[1744151764232,100.31,76517.2142,12.8,0.00481,0.0,0.65994]
[1744151766582,100.31,76520.2226,12.8,0.00482,0.0,0.66105]
[1744151768286,100.31,76511.3936,12.8,0.00479,0.0,0.65779]
[1744151771335,100.31,76509.6708,12.8,0.00479,0.0,0.65716]
[1744151772599,100.31,76489.0086,12.8,0.00473,0.0,0.64959]
[1744151773899,100.31,76489.0086,12.8,0.00473,0.0,0.64959]
[1744151781014,100.31,76495.0736,12.8,0.00474,0.0,0.65181]
[1744151786310,100.31,76466.9503,12.8,0.00466,0.0,0.6416]
[1744151790338,100.31,76453.015,12.8,0.00462,0.0,0.63659]
[1744151793359,100.31,76436.228,12.8,0.00457,0.0,0.62935]
[1744151796381,100.31,76420.7242,12.8,0.00452,0.0,0.62387]
[1744151798635,100.31,76406.9771,12.8,0.00449,0.0,0.61904]
[1744151802424,100.31,76388.0005,12.8,0.00443,0.0,0.61243]
[1744151803431,100.31,76370.9849,12.8,0.00439,0.0,0.60655]
[1744151804438,100.31,76346.7203,12.8,0.00432,0.0,0.59825]
[1744151809475,100.31,76346.9739,12.8,0.00432,0.0,0.59834]
[1744151812497,100.31,76360.3793,12.8,0.00436,0.0,0.60291]
[1744151815519,100.31,76346.2983,12.8,0.00432,0.0,0.59811]
[1744151819641,100.31,76347.2373,12.8,0.00432,0.0,0.59843]
[1744151824584,100.31,76370.8954,12.8,0.00439,0.0,0.60652]
[1744151826612,100.31,76377.9037,12.8,0.00441,0.0,0.60894]
[1744151830995,100.31,76388.4055,12.8,0.00443,0.0,0.61257]
[1744151833647,100.31,76367.7946,12.8,0.00438,0.0,0.60545]
[1744151835102,100.31,76367.4549,12.8,0.00438,0.0,0.60534]
[1744151841681,100.31,76358.9144,12.8,0.00435,0.0,0.60241]
[1744151846686,100.31,76348.7223,12.8,0.00433,0.0,0.59893]
[1744151851691,100.31,76349.5845,12.8,0.00432,0.0,0.59802]
[1744151855695,100.31,76363.8891,12.8,0.00436,0.0,0.6029]
[1744151860701,100.31,76360.9832,12.8,0.00435,0.0,0.60191]
[1744151861019,100.31,76360.9832,12.8,0.00435,0.0,0.60191]
[1744151866707,100.31,76357.5923,12.8,0.00434,0.0,0.60075]
[1744151872715,100.31,76381.1429,12.8,0.00441,0.0,0.60883]
[1744151876719,100.31,76356.5954,12.8,0.00434,0.0,0.60041]
[1744151877720,100.31,76343.0834,12.8,0.0043,0.0,0.59581]
[1744151883008,100.31,76337.926,12.8,0.00429,0.0,0.59407]
[1744151884846,100.31,76282.6905,12.8,0.00414,0.0,0.57563]
[1744151886050,100.31,76282.6905,12.8,0.00414,0.0,0.57563]
[1744151886666,100.31,76282.6905,12.8,0.00414,0.0,0.57563]
[1744151887712,100.31,76282.6905,12.8,0.00414,0.0,0.57563]
[1744151888850,100.31,76221.0981,12.8,0.00399,0.0,0.55564]
[1744151892854,100.31,76234.4194,12.8,0.00402,0.0,0.55992]
[1744151895504,100.31,76235.2054,12.8,0.00402,0.0,0.56017]
[1744151896515,100.31,76235.2054,12.8,0.00402,0.0,0.56017]
[1744151896864,100.31,76254.7091,12.8,0.00407,0.0,0.56648]
[1744151902871,100.31,76235.1218,12.8,0.00402,0.0,0.56014]
[1744151908877,100.31,76261.0721,12.8,0.00409,0.0,0.56855]
[1744151909878,100.31,76276.1037,12.8,0.00413,0.0,0.57347]
[1744151911880,100.31,76265.7163,12.8,0.00409,0.0,0.5689]
[1744151916901,100.31,76274.7137,12.8,0.00411,0.0,0.57184]
[1744151921906,100.31,76271.2018,12.8,0.00411,0.0,0.5707]
[1744151922705,100.31,76271.2018,12.8,0.00411,0.0,0.5707]
[1744151927912,100.31,76274.1555,12.8,0.00411,0.0,0.57166]
[1744151933920,100.31,76233.9158,12.8,0.00401,0.0,0.55861]
[1744151938925,100.31,76224.2667,12.8,0.00399,0.0,0.55552]
[1744151940927,100.31,76205.9443,12.8,0.00394,0.0,0.54969]
[1744151946491,100.31,76220.8203,12.8,0.00398,0.0,0.55442]
[1744151951529,100.31,76222.4419,12.8,0.00398,0.0,0.55494]
[1744151952089,100.31,76222.4419,12.8,0.00398,0.0,0.55494]
[1744151953979,100.31,76245.2213,12.8,0.00404,0.0,0.56225]
[1744151954981,100.31,76277.8152,12.8,0.00412,0.0,0.57286]
[1744151957599,100.31,76298.6512,12.8,0.00418,0.0,0.57973]
[1744151962988,100.31,76292.6265,12.8,0.00416,0.0,0.57774]
[1744151964408,100.31,76296.876,12.8,0.00417,0.0,0.57914]
[1744151967214,100.31,76306.1632,12.8,0.0042,0.0,0.58223]
[1744151969367,100.31,76309.4877,12.8,0.00421,0.0,0.58333]
[1744151975000,100.31,76313.9566,12.8,0.00421,0.0,0.58364]
[1744151977002,100.31,76328.1869,12.8,0.00425,0.0,0.5884]
[1744151980761,100.31,76356.8175,12.8,0.00432,0.0,0.59807]
[1744151983782,100.31,76377.836,12.8,0.00438,0.0,0.60526]
[1744151985796,100.31,76393.6163,12.8,0.00442,0.0,0.6107]
[1744151990831,100.31,76395.0023,12.8,0.00443,0.0,0.61118]
[1744151995867,100.31,76382.9073,12.8,0.00439,0.0,0.607]
[1744152000491,100.31,76373.7674,12.8,0.00437,0.0,0.60386]
[1744152003933,100.31,76369.9222,12.8,0.00436,0.0,0.60255]
[1744152005297,100.31,76380.8051,12.8,0.00439,0.0,0.60628]
[1744152008959,100.31,76364.531,12.8,0.00434,0.0,0.6007]
[1744152013994,100.31,76360.1976,12.8,0.00433,0.0,0.59922]
[1744152019030,100.31,76377.4925,12.8,0.00438,0.0,0.60514]
[1744152023055,100.31,76394.4802,12.8,0.00442,0.0,0.611]
[1744152027360,100.31,76387.8457,12.8,0.00441,0.0,0.60871]
[1744152027665,100.31,76387.8457,12.8,0.00441,0.0,0.60871]
[1744152028600,100.31,76388.1933,12.8,0.00441,0.0,0.60883]
[1744152030066,100.31,76360.156,12.8,0.00433,0.0,0.59921]
[1744152030153,100.31,76360.156,12.8,0.00433,0.0,0.59921]
[1744152031067,100.31,76349.609,12.8,0.00429,0.0,0.59442]
[1744152032434,100.31,76352.4568,12.8,0.0043,0.0,0.59539]
[1744152033406,100.31,76352.4568,12.8,0.0043,0.0,0.59539]
[1744152034611,100.31,76352.4568,12.8,0.0043,0.0,0.59539]
[1744152035195,100.31,76352.4568,12.8,0.0043,0.0,0.59539]
[1744152039354,100.31,76354.7703,12.8,0.00431,0.0,0.59617]
[1744152040247,100.31,76354.7703,12.8,0.00431,0.0,0.59617]
[1744152041078,100.31,76333.4804,12.8,0.00425,0.0,0.58899]
[1744152041925,100.31,76333.4804,12.8,0.00425,0.0,0.58899]
[1744152042215,100.31,76333.4804,12.8,0.00425,0.0,0.58899]
[1744152043199,100.31,76303.2071,12.8,0.00417,0.0,0.57889]
[1744152047228,100.31,76283.0889,12.8,0.00412,0.0,0.57226]
[1744152049338,100.31,76280.7184,12.8,0.00411,0.0,0.57148]
[1744152050327,100.31,76280.7184,12.8,0.00411,0.0,0.57148]
[1744152051257,100.31,76264.6804,12.8,0.00407,0.0,0.56625]
[1744152053537,100.31,76269.9403,12.8,0.00409,0.0,0.56796]
[1744152055317,100.31,76272.9067,12.8,0.00409,0.0,0.56893]
[1744152057437,100.31,76270.67,12.8,0.00409,0.0,0.5682]
[1744152058225,100.31,76270.67,12.8,0.00409,0.0,0.5682]
[1744152058889,100.31,76270.67,12.8,0.00409,0.0,0.5682]
[1744152061364,100.31,76261.7582,12.8,0.00407,0.0,0.5653]
[1744152062101,100.31,76239.4543,12.8,0.00401,0.0,0.5581]
[1744152064103,100.31,76262.1424,12.8,0.00407,0.0,0.56543]
[1744152068107,100.31,76247.4582,12.8,0.00403,0.0,0.56068]
[1744152072111,100.31,76261.472,12.8,0.00406,0.0,0.56521]
[1744152075104,100.31,76261.8974,12.8,0.00407,0.0,0.56535]
[1744152080124,100.31,76267.3045,12.8,0.00408,0.0,0.5671]
[1744152082693,100.31,76278.0377,12.8,0.00411,0.0,0.57061]
[1744152083128,100.31,76293.6857,12.8,0.00415,0.0,0.57574]
[1744152084129,100.31,76312.1189,12.8,0.0042,0.0,0.58185]
[1744152084766,100.31,76312.1189,12.8,0.0042,0.0,0.58185]
[1744152085130,100.31,76325.6158,12.8,0.00423,0.0,0.58635]
[1744152090135,100.31,76318.2085,12.8,0.00421,0.0,0.58387]
[1744152090753,100.31,76318.2085,12.8,0.00421,0.0,0.58387]
[1744152093636,100.31,76326.8178,12.8,0.00423,0.0,0.58556]
[1744152099604,100.31,76332.1593,12.8,0.00424,0.0,0.58735]
[1744152104140,100.31,76330.8689,12.8,0.00424,0.0,0.58692]
[1744152104156,100.31,76331.1864,12.8,0.00424,0.0,0.58703]
[1744152106461,100.31,76323.2455,12.8,0.00422,0.0,0.58437]
[1744152109700,100.31,76322.1004,12.8,0.00421,0.0,0.58399]
[1744152110676,100.31,76322.1004,12.8,0.00421,0.0,0.58399]
[1744152111696,100.31,76338.3682,12.8,0.00426,0.0,0.58944]
[1744152116732,100.31,76368.2908,12.8,0.00434,0.0,0.59957]
[1744152119753,100.31,76387.1199,12.8,0.00439,0.0,0.60602]
[1744152123784,100.31,76369.4874,12.8,0.00434,0.0,0.59998]
[1744152125798,100.31,76355.8724,12.8,0.0043,0.0,0.59535]
[1744152130833,100.31,76349.6303,12.8,0.00429,0.0,0.59323]
[1744152135868,100.31,76349.202,12.8,0.00428,0.0,0.59309]
[1744152139897,100.31,76367.1055,12.8,0.00433,0.0,0.59916]
[1744152142190,100.31,76381.8134,12.8,0.00437,0.0,0.60419]
[1744152147953,100.31,76383.5979,12.8,0.00438,0.0,0.60481]
[1744152151982,100.31,76359.8002,12.8,0.0043,0.0,0.59548]
[1744152155003,100.31,76380.6746,12.8,0.00436,0.0,0.60259]
[1744152160039,100.31,76381.9192,12.8,0.00436,0.0,0.60302]
[1744152161047,100.31,76366.671,12.8,0.00432,0.0,0.59781]
[1744152166083,100.31,76358.5598,12.8,0.0043,0.0,0.59505]
[1744152170113,100.31,76373.1534,12.8,0.00434,0.0,0.60002]
[1744152171118,100.31,76386.5365,12.8,0.00438,0.0,0.6046]
[1744152172125,100.31,76401.1793,12.8,0.00442,0.0,0.60965]
[1744152177160,100.31,76393.9398,12.8,0.0044,0.0,0.60715]
[1744152179856,100.31,76397.3856,12.8,0.00441,0.0,0.60834]
[1744152183209,100.31,76413.4053,12.8,0.00445,0.0,0.61389]
[1744152186232,100.31,76431.1062,12.8,0.0045,0.0,0.62007]
[1744152188934,100.31,76434.7514,12.8,0.00451,0.0,0.62135]
[1744152189248,100.31,76464.92,12.8,0.00459,0.0,0.63203]
[1744152190954,100.31,76474.4776,12.8,0.00462,0.0,0.63545]
[1744152192303,100.31,76478.8843,12.8,0.00463,0.0,0.63703]
[1744152193282,100.31,76478.8843,12.8,0.00463,0.0,0.63703]
[1744152194212,100.31,76478.8843,12.8,0.00463,0.0,0.63703]
[1744152195247,100.31,76478.8843,12.8,0.00463,0.0,0.63703]
[1744152195257,100.31,76443.1929,12.8,0.00453,0.0,0.62433]
[1744152197529,100.31,76454.4462,12.8,0.00456,0.0,0.62831]
[1744152200927,100.31,76461.3187,12.8,0.00458,0.0,0.63075]
[1744152201798,100.31,76464.7387,12.8,0.00459,0.0,0.63197]
[1744152202795,100.31,76464.7256,12.8,0.00459,0.0,0.63196]
[1744152207530,100.31,76471.7217,12.8,0.00461,0.0,0.63446]
[1744152210485,100.31,76468.9498,12.8,0.00461,0.0,0.63347]
[1744152211695,100.31,76471.1739,12.8,0.0046,0.0,0.633]
[1744152216964,100.31,76457.9108,12.8,0.00457,0.0,0.62828]
[1744152221438,100.31,76441.8813,12.8,0.00452,0.0,0.62262]
[1744152227290,100.31,76419.9681,12.8,0.00446,0.0,0.61494]
[1744152230719,100.31,76420.7683,12.8,0.00446,0.0,0.61522]
[1744152232299,100.31,76459.3991,12.8,0.00457,0.0,0.62881]
[1744152232913,100.31,76459.3991,12.8,0.00457,0.0,0.62881]
[1744152233893,100.31,76463.0226,12.8,0.00458,0.0,0.6301]
[1744152234726,100.31,76461.4412,12.8,0.00458,0.0,0.62954]
[1744152236741,100.31,76464.5931,12.8,0.00458,0.0,0.63066]
[1744152237755,100.31,76453.5505,12.8,0.00455,0.0,0.62674]
[1744152243459,100.31,76439.0041,12.8,0.00451,0.0,0.62161]
[1744152243895,100.31,76439.0041,12.8,0.00451,0.0,0.62161]
[1744152244310,100.31,76459.5687,12.8,0.00457,0.0,0.62887]
[1744152246312,100.31,76472.9715,12.8,0.00461,0.0,0.63365]
[1744152247691,100.31,76469.2914,12.8,0.0046,0.0,0.63233]
[1744152248749,100.31,76468.2267,12.8,0.00459,0.0,0.63195]
[1744152254320,100.31,76480.2983,12.8,0.00463,0.0,0.63627]
[1744152259325,100.31,76481.5154,12.8,0.00463,0.0,0.63671]
[1744152262527,100.31,76488.2297,12.8,0.00465,0.0,0.63912]
[1744152264293,100.31,76490.5961,12.8,0.00466,0.0,0.63997]
[1744152266374,100.31,76482.2232,12.8,0.00463,0.0,0.63696]
[1744152268763,100.31,76481.8323,12.8,0.00463,0.0,0.63682]
[1744152273002,100.31,76475.2768,12.8,0.00461,0.0,0.63321]
[1744152275345,100.31,76448.9211,12.8,0.00453,0.0,0.62385]
[1744152281351,100.31,76466.0261,12.8,0.00458,0.0,0.62991]
[1744152285355,100.31,76452.8508,12.8,0.00454,0.0,0.62524]
[1744152290361,100.31,76451.4319,12.8,0.00454,0.0,0.62474]
[1744152295366,100.31,76458.4018,12.8,0.00456,0.0,0.62721]
[1744152300371,100.31,76469.1673,12.8,0.00459,0.0,0.63103]
[1744152303374,100.31,76486.5402,12.8,0.00464,0.0,0.63724]
[1744152303526,100.31,76486.5402,12.8,0.00464,0.0,0.63724]
[1744152304105,100.31,76486.5402,12.8,0.00464,0.0,0.63724]
[1744152308379,100.31,76453.8361,12.8,0.00455,0.0,0.62559]
[1744152311382,100.31,76471.5631,12.8,0.0046,0.0,0.63188]
[1744152316388,100.31,76490.9978,12.8,0.00465,0.0,0.63885]
[1744152321393,100.31,76497.7201,12.8,0.00467,0.0,0.64127]
[1744152326398,100.31,76495.2065,12.8,0.00466,0.0,0.64036]
[1744152331403,100.31,76499.3478,12.8,0.00467,0.0,0.64058]
[1744152333455,100.31,76501.2632,12.8,0.00467,0.0,0.64128]
[1744152337312,100.31,76460.1273,12.8,0.00455,0.0,0.62657]
[1744152340345,100.31,76473.8714,12.8,0.00459,0.0,0.63145]
[1744152344372,100.31,76460.7675,12.8,0.00456,0.0,0.62679]
[1744152349407,100.31,76470.4026,12.8,0.00458,0.0,0.63021]
[1744152354442,100.31,76467.2897,12.8,0.00457,0.0,0.62911]
[1744152355449,100.31,76483.4458,12.8,0.00462,0.0,0.63487]
[1744152356457,100.31,76497.0441,12.8,0.00466,0.0,0.63975]
[1744152359478,100.31,76515.2878,12.8,0.00471,0.0,0.64636]
[1744152360485,100.31,76531.3957,12.8,0.00476,0.0,0.65223]
[1744152361490,100.31,76546.7072,12.8,0.0048,0.0,0.65786]
[1744152363492,100.31,76562.6541,12.8,0.00485,0.0,0.66376]
[1744152367605,100.31,76563.5841,12.8,0.00485,0.0,0.66411]
[1744152370555,100.31,76547.0261,12.8,0.0048,0.0,0.65798]
[1744152375504,100.31,76528.8251,12.8,0.00475,0.0,0.65129]
[1744152375928,100.31,76528.8251,12.8,0.00475,0.0,0.65129]
[1744152377506,100.31,76491.9243,12.8,0.00464,0.0,0.63791]
[1744152380812,100.31,76481.7358,12.8,0.00462,0.0,0.63426]
[1744152383647,100.31,76495.9136,12.8,0.00466,0.0,0.63935]
[1744152388682,100.31,76496.1746,12.8,0.00466,0.0,0.63944]
[1744152393717,100.31,76490.5446,12.8,0.00463,0.0,0.63615]
[1744152397526,100.31,76473.7344,12.8,0.00458,0.0,0.63014]
[1744152400766,100.31,76490.2999,12.8,0.00463,0.0,0.63606]
[1744152405801,100.31,76501.5957,12.8,0.00466,0.0,0.64012]
[1744152410836,100.31,76504.4112,12.8,0.00467,0.0,0.64114]
[1744152415871,100.31,76497.8328,12.8,0.00465,0.0,0.63877]
[1744152420906,100.31,76496.3419,12.8,0.00465,0.0,0.63823]
[1744152425941,100.31,76488.543,12.8,0.00463,0.0,0.63543]
[1744152429970,100.31,76475.0957,12.8,0.00459,0.0,0.63063]
[1744152435005,100.31,76475.0022,12.8,0.00459,0.0,0.63059]
[1744152440040,100.31,76472.5964,12.8,0.00458,0.0,0.62974]
[1744152445075,100.31,76474.037,12.8,0.00458,0.0,0.63025]
[1744152450110,100.31,76465.9316,12.8,0.00456,0.0,0.62737]
[1744152452124,100.31,76453.0239,12.8,0.00452,0.0,0.62156]
[1744152457159,100.31,76458.8288,12.8,0.00453,0.0,0.62361]
[1744152462195,100.31,76451.7668,12.8,0.00451,0.0,0.62112]
[1744152467230,100.31,76448.8293,12.8,0.0045,0.0,0.62009]
[1744152468237,100.31,76435.5412,12.8,0.00447,0.0,0.61544]
[1744152473272,100.31,76434.9373,12.8,0.00447,0.0,0.61523]
[1744152476293,100.31,76450.0239,12.8,0.00451,0.0,0.62051]
[1744152481333,100.31,76440.4914,12.8,0.00448,0.0,0.61717]
[1744152486368,100.31,76441.4472,12.8,0.00448,0.0,0.6175]
[1744152491403,100.31,76440.7013,12.8,0.00448,0.0,0.61724]
[1744152496438,100.31,76447.7815,12.8,0.0045,0.0,0.61972]
[1744152501473,100.31,76444.0622,12.8,0.00449,0.0,0.61842]
[1744152506508,100.31,76450.8518,12.8,0.00451,0.0,0.6208]
[1744152511544,100.31,76453.8975,12.8,0.00451,0.0,0.62063]
[1744152516579,100.31,76452.1287,12.8,0.00451,0.0,0.62001]
[1744152519600,100.31,76437.3966,12.8,0.00446,0.0,0.61485]
[1744152524635,100.31,76433.358,12.8,0.00445,0.0,0.61344]
[1744152527656,100.31,76416.5755,12.8,0.00441,0.0,0.60762]
[1744152532666,100.31,76411.2068,12.8,0.00439,0.0,0.60577]
[1744152537731,100.31,76406.8874,12.8,0.00438,0.0,0.60429]
[1744152542766,100.31,76407.2126,12.8,0.00438,0.0,0.6044]
[1744152547801,100.31,76399.6472,12.8,0.00436,0.0,0.6018]
[1744152552836,100.31,76400.9119,12.8,0.00436,0.0,0.60224]
[1744152557871,100.31,76401.2429,12.8,0.00437,0.0,0.60235]
[1744152562907,100.31,76402.4313,12.8,0.00437,0.0,0.60276]
[1744152567942,100.31,76401.642,12.8,0.00437,0.0,0.60249]
[1744152573707,100.31,76404.991,12.8,0.00437,0.0,0.60242]
[1744152575709,100.31,76425.0098,12.8,0.00442,0.0,0.60932]
[1744152577008,100.31,76438.6003,12.8,0.00446,0.0,0.61403]
[1744152582043,100.31,76449.1673,12.8,0.00449,0.0,0.61773]
[1744152587080,100.31,76443.2239,12.8,0.00447,0.0,0.61565]
[1744152590101,100.31,76457.5092,12.8,0.00451,0.0,0.62065]
[1744152595136,100.31,76461.0275,12.8,0.00452,0.0,0.62189]
[1744152600171,100.31,76463.6484,12.8,0.00453,0.0,0.62281]
[1744152604199,100.31,76449.7793,12.8,0.00449,0.0,0.61794]
[1744152609234,100.31,76458.93,12.8,0.00452,0.0,0.62115]
[1744152613262,100.31,76472.4954,12.8,0.00455,0.0,0.62594]
[1744152615277,100.31,76485.784,12.8,0.00459,0.0,0.63066]
[1744152620313,100.31,76478.1419,12.8,0.00457,0.0,0.62794]
[1744152625348,100.31,76475.4084,12.8,0.00456,0.0,0.62697]
[1744152630383,100.31,76477.6422,12.8,0.00457,0.0,0.62776]
[1744152635418,100.31,76464.7079,12.8,0.00452,0.0,0.62194]
[1744152640453,100.31,76457.9638,12.8,0.0045,0.0,0.61957]
[1744152644678,100.31,76458.5542,12.8,0.00451,0.0,0.61978]
[1744152648153,100.31,76464.7919,12.8,0.00452,0.0,0.62197]
[1744152648302,100.31,76464.7919,12.8,0.00452,0.0,0.62197]
[1744152650214,100.31,76465.7899,12.8,0.00453,0.0,0.62232]
[1744152655561,100.31,76466.2491,12.8,0.00453,0.0,0.62248]
[1744152657624,100.31,76464.2246,12.8,0.00452,0.0,0.62177]
[1744152660596,100.31,76478.6968,12.8,0.00456,0.0,0.62688]
[1744152662111,100.31,76484.1773,12.8,0.00458,0.0,0.62883]
[1744152664391,100.31,76484.2758,12.8,0.00458,0.0,0.62886]
[1744152668817,100.31,76507.3692,12.8,0.00464,0.0,0.63712]
[1744152670678,100.31,76522.5078,12.8,0.00469,0.0,0.64258]
[1744152675713,100.31,76529.7109,12.8,0.00471,0.0,0.64519]
[1744152679741,100.31,76550.8654,12.8,0.00477,0.0,0.65291]
[1744152684406,100.31,76548.0957,12.8,0.00476,0.0,0.6519]
[1744152689769,100.31,76538.4925,12.8,0.00473,0.0,0.64839]
[1744152692834,100.31,76555.1453,12.8,0.00477,0.0,0.65319]
[1744152694516,100.31,76557.1579,12.8,0.00478,0.0,0.65393]
[1744152699848,100.31,76541.7709,12.8,0.00473,0.0,0.64829]
[1744152702848,100.31,76541.1498,12.8,0.00473,0.0,0.64807]
[1744152703189,100.31,76540.5379,12.8,0.00473,0.0,0.64784]
[1744152708857,100.31,76534.1917,12.8,0.00471,0.0,0.64554]
[1744152713862,100.31,76529.9952,12.8,0.0047,0.0,0.64401]
[1744152718867,100.31,76531.3689,12.8,0.0047,0.0,0.64451]
[1744152723874,100.31,76529.3951,12.8,0.0047,0.0,0.64379]
[1744152728879,100.31,76521.6102,12.8,0.00468,0.0,0.64098]
[1744152733884,100.31,76504.2747,12.8,0.00463,0.0,0.63474]
[1744152738889,100.31,76497.3789,12.8,0.00461,0.0,0.63227]
[1744152743894,100.31,76497.8436,12.8,0.00461,0.0,0.63244]
[1744152748899,100.31,76496.2288,12.8,0.0046,0.0,0.63186]
[1744152753904,100.31,76497.8078,12.8,0.0046,0.0,0.63116]
[1744152758909,100.31,76497.1582,12.8,0.0046,0.0,0.63093]
[1744152763914,100.31,76497.0976,12.8,0.0046,0.0,0.63091]
[1744152768919,100.31,76502.3954,12.8,0.00461,0.0,0.6328]
[1744152773924,100.31,76511.2999,12.8,0.00464,0.0,0.63599]
[1744152775926,100.31,76531.7686,12.8,0.0047,0.0,0.64337]
[1744152781455,100.31,76545.4107,12.8,0.00474,0.0,0.64833]
[1744152786490,100.31,76540.3518,12.8,0.00472,0.0,0.64649]
[1744152791525,100.31,76538.7513,12.8,0.00472,0.0,0.64591]
[1744152796560,100.31,76538.9244,12.8,0.00472,0.0,0.64597]
[1744152801595,100.31,76539.8546,12.8,0.00472,0.0,0.64631]
[1744152806631,100.31,76535.7324,12.8,0.00471,0.0,0.64481]
[1744152811669,100.31,76547.0971,12.8,0.00473,0.0,0.64766]
[1744152816704,100.31,76555.9537,12.8,0.00476,0.0,0.6509]
[1744152819725,100.31,76571.2586,12.8,0.0048,0.0,0.65652]
[1744152822746,100.31,76584.5184,12.8,0.00484,0.0,0.66142]
[1744152827781,100.31,76584.8143,12.8,0.00484,0.0,0.66153]
[1744152832816,100.31,76585.095,12.8,0.00484,0.0,0.66164]
[1744152837851,100.31,76592.8776,12.8,0.00487,0.0,0.66453]
[1744152841880,100.31,76578.6894,12.8,0.00482,0.0,0.65926]
[1744152845908,100.31,76554.3057,12.8,0.00475,0.0,0.65029]
[1744152846998,100.31,76532.9437,12.8,0.00469,0.0,0.64252]
[1744152852004,100.31,76545.2048,12.8,0.00473,0.0,0.64697]
[1744152858010,100.31,76551.8753,12.8,0.00474,0.0,0.64941]
[1744152863015,100.31,76561.0833,12.8,0.00477,0.0,0.65278]
[1744152868063,100.31,76563.8358,12.8,0.00478,0.0,0.65379]
[1744152870022,100.31,76582.23,12.8,0.00483,0.0,0.66058]
[1744152875027,100.31,76580.1479,12.8,0.00482,0.0,0.6585]
[1744152881033,100.31,76588.4255,12.8,0.00484,0.0,0.66157]
[1744152886038,100.31,76599.82,12.8,0.00488,0.0,0.66581]
[1744152891043,100.31,76599.5168,12.8,0.00488,0.0,0.66569]
[1744152896048,100.31,76596.1374,12.8,0.00487,0.0,0.66443]
[1744152901053,100.31,76603.4333,12.8,0.00489,0.0,0.66715]
[1744152906058,100.31,76620.4669,12.8,0.00494,0.0,0.67355]
[1744152910062,100.31,76607.0711,12.8,0.0049,0.0,0.66852]
[1744152915067,100.31,76597.9878,12.8,0.00487,0.0,0.66512]
[1744152918070,100.31,76615.4743,12.8,0.00492,0.0,0.67167]
[1744152923075,100.31,76617.7556,12.8,0.00493,0.0,0.67253]
[1744152929081,100.31,76621.5782,12.8,0.00494,0.0,0.67396]
[1744152935088,100.31,76640.5758,12.8,0.00499,0.0,0.67982]
[1744152936089,100.31,76660.7705,12.8,0.00505,0.0,0.68752]
[1744152939092,100.31,76678.9031,12.8,0.00511,0.0,0.6945]
[1744152945098,100.31,76676.7527,12.8,0.0051,0.0,0.69367]
[1744152951104,100.31,76697.3028,12.8,0.00517,0.0,0.70165]
[1744152956109,100.31,76691.3823,12.8,0.00515,0.0,0.69934]
[1744152961114,100.31,76687.2813,12.8,0.00514,0.0,0.69775]
[1744152966119,100.31,76691.1933,12.8,0.00515,0.0,0.69927]
[1744152971129,100.31,76697.4578,12.8,0.00517,0.0,0.70171]
[1744152974940,100.31,76697.0039,12.8,0.00517,0.0,0.70153]
[1744152981139,100.31,76701.2448,12.8,0.00518,0.0,0.70318]
[1744152986144,100.31,76705.5763,12.8,0.00519,0.0,0.70488]
[1744152986267,100.31,76705.5763,12.8,0.00519,0.0,0.70488]
[1744152987015,100.31,76705.5763,12.8,0.00519,0.0,0.70488]
[1744152988218,100.31,76706.6078,12.8,0.0052,0.0,0.70528]
[1744152989172,100.31,76707.5757,12.8,0.0052,0.0,0.70566]
[1744152990574,100.31,76707.5757,12.8,0.0052,0.0,0.70566]
[1744152997155,100.31,76709.4626,12.8,0.0052,0.0,0.70502]
[1744153001159,100.31,76732.3965,12.8,0.00527,0.0,0.71405]
[1744153006164,100.31,76725.456,12.8,0.00525,0.0,0.71131]
[1744153011169,100.31,76731.514,12.8,0.00527,0.0,0.7137]
[1744153017177,100.31,76760.6241,12.8,0.00536,0.0,0.72529]
[1744153021182,100.31,76745.9812,12.8,0.00531,0.0,0.71944]
[1744153027179,100.31,76754.311,12.8,0.00534,0.0,0.72276]
[1744153032193,100.31,76761.143,12.8,0.00536,0.0,0.7255]
[1744153037198,100.31,76752.2562,12.8,0.00533,0.0,0.72194]
[1744153042203,100.31,76750.9933,12.8,0.00533,0.0,0.72144]
[1744153047208,100.31,76750.6163,12.8,0.00533,0.0,0.72129]
[1744153052213,100.31,76749.2246,12.8,0.00531,0.0,0.71934]
[1744153057222,100.31,76741.3688,12.8,0.00529,0.0,0.71622]
[1744153062227,100.31,76739.9378,12.8,0.00528,0.0,0.71565]
[1744153067232,100.31,76748.1875,12.8,0.00531,0.0,0.71892]
[1744153072237,100.31,76744.6629,12.8,0.0053,0.0,0.71752]
[1744153077242,100.31,76738.7887,12.8,0.00528,0.0,0.71519]
[1744153082247,100.31,76736.6024,12.8,0.00527,0.0,0.71433]
[1744153086251,100.31,76716.3093,12.8,0.00521,0.0,0.70633]
[1744153091256,100.31,76718.3336,12.8,0.00521,0.0,0.70713]
[1744153097262,100.31,76720.3879,12.8,0.00522,0.0,0.70793]
[1744153102267,100.31,76719.2791,12.8,0.00522,0.0,0.7075]
[1744153107272,100.31,76718.0993,12.8,0.00521,0.0,0.70703]
[1744153112277,100.31,76709.5184,12.8,0.00518,0.0,0.7023]
[1744153117282,100.31,76711.9171,12.8,0.00518,0.0,0.70324]
[1744153122287,100.31,76708.3101,12.8,0.00517,0.0,0.70183]
[1744153127293,100.31,76705.4382,12.8,0.00516,0.0,0.70071]
[1744153132298,100.31,76704.7926,12.8,0.00516,0.0,0.70046]
[1744153137303,100.31,76701.9306,12.8,0.00515,0.0,0.69935]
[1744153142308,100.31,76694.9355,12.8,0.00513,0.0,0.69663]
[1744153147313,100.31,76693.3851,12.8,0.00513,0.0,0.69603]
[1744153152318,100.31,76684.1453,12.8,0.0051,0.0,0.69246]
[1744153158324,100.31,76686.0212,12.8,0.0051,0.0,0.69318]
[1744153163329,100.31,76660.1855,12.8,0.00502,0.0,0.68327]
[1744153168334,100.31,76663.6184,12.8,0.00503,0.0,0.68458]
[1744153173339,100.31,76666.3155,12.8,0.00503,0.0,0.68426]
[1744153173839,100.31,76666.3155,12.8,0.00503,0.0,0.68426]
[1744153179345,100.31,76673.6815,12.8,0.00505,0.0,0.68708]
[1744153184350,100.31,76673.3264,12.8,0.00505,0.0,0.68695]
[1744153190340,100.31,76677.1983,12.8,0.00507,0.0,0.68843]
[1744153195361,100.31,76676.3856,12.8,0.00506,0.0,0.68812]
[1744153201368,100.31,76679.4505,12.8,0.00507,0.0,0.6893]
[1744153201593,100.31,76679.4505,12.8,0.00507,0.0,0.6893]
[1744153203369,100.31,76659.6972,12.8,0.00501,0.0,0.68174]
[1744153208392,100.31,76663.881,12.8,0.00502,0.0,0.68333]
[1744153211592,100.31,76659.5861,12.8,0.00501,0.0,0.6817]
[1744153218402,100.31,76645.5113,12.8,0.00497,0.0,0.67635]
[1744153223408,100.31,76666.0382,12.8,0.00503,0.0,0.68416]
[1744153228977,100.31,76668.4121,12.8,0.00504,0.0,0.68506]
[1744153234051,100.31,76667.5479,12.8,0.00503,0.0,0.68339]
[1744153239690,100.31,76671.4606,12.8,0.00504,0.0,0.68488]
[1744153244725,100.31,76682.0533,12.8,0.00507,0.0,0.68894]
[1744153249761,100.31,76695.2649,12.8,0.00511,0.0,0.69404]
[1744153255444,100.31,76693.9043,12.8,0.00511,0.0,0.69351]
[1744153260449,100.31,76702.0497,12.8,0.00513,0.0,0.69666]
[1744153265874,100.31,76704.2309,12.8,0.00514,0.0,0.69751]
[1744153271460,100.31,76708.0303,12.8,0.00515,0.0,0.69899]
[1744153276465,100.31,76727.1102,12.8,0.00521,0.0,0.70644]
[1744153282471,100.31,76732.6854,12.8,0.00523,0.0,0.70863]
[1744153287476,100.31,76735.1529,12.8,0.00524,0.0,0.7096]
[1744153287532,100.31,76735.1529,12.8,0.00524,0.0,0.7096]
[1744153293482,100.31,76730.9094,12.8,0.00521,0.0,0.70655]
[1744153298487,100.31,76740.5963,12.8,0.00525,0.0,0.71036]
[1744153303492,100.31,76724.2783,12.8,0.00519,0.0,0.70395]
[1744153307496,100.31,76698.5328,12.8,0.00511,0.0,0.69394]
[1744153312501,100.31,76697.7454,12.8,0.00511,0.0,0.69364]
[1744153317506,100.31,76709.2721,12.8,0.00515,0.0,0.6981]
[1744153320509,100.31,76695.2235,12.8,0.0051,0.0,0.69266]
[1744153326298,100.31,76685.8237,12.8,0.00507,0.0,0.68904]
[1744153328518,100.31,76636.2885,12.8,0.00492,0.0,0.67022]
[1744153333523,100.31,76630.8153,12.8,0.0049,0.0,0.66817]
[1744153338529,100.31,76632.4372,12.8,0.00491,0.0,0.66877]
[1744153341532,100.31,76618.016,12.8,0.00487,0.0,0.66338]
[1744153347456,100.31,76607.4393,12.8,0.00483,0.0,0.65946]
[1744153349544,100.31,76573.8747,12.8,0.00474,0.0,0.64711]
[1744153354549,100.31,76568.9029,12.8,0.00471,0.0,0.64402]
[1744153358553,100.31,76552.8097,12.8,0.00467,0.0,0.63819]
[1744153363558,100.31,76553.3641,12.8,0.00467,0.0,0.63839]
[1744153368563,100.31,76552.5793,12.8,0.00466,0.0,0.63811]
[1744153373568,100.31,76557.284,12.8,0.00468,0.0,0.63981]
[1744153379574,100.31,76542.3452,12.8,0.00463,0.0,0.63443]
[1744153384716,100.31,76541.1117,12.8,0.00463,0.0,0.63398]
[1744153387585,100.31,76555.9229,12.8,0.00467,0.0,0.63931]
[1744153392590,100.31,76555.0901,12.8,0.00467,0.0,0.63901]
[1744153398597,100.31,76556.1027,12.8,0.00467,0.0,0.63938]
[1744153403602,100.31,76555.5279,12.8,0.00467,0.0,0.63917]
[1744153409608,100.31,76578.7494,12.8,0.00474,0.0,0.6476]
[1744153410609,100.31,76595.3524,12.8,0.00479,0.0,0.65369]
[1744153414613,100.31,76585.3228,12.8,0.00475,0.0,0.64871]
[1744153419618,100.31,76594.896,12.8,0.00478,0.0,0.65222]
[1744153424623,100.31,76597.3905,12.8,0.00479,0.0,0.65314]
[1744153430037,100.31,76584.8945,12.8,0.00475,0.0,0.64855]
[1744153435636,100.31,76596.5326,12.8,0.00478,0.0,0.65282]
[1744153440641,100.31,76597.6959,12.8,0.00479,0.0,0.65325]
[1744153442643,100.31,76612.1093,12.8,0.00483,0.0,0.65857]
[1744153447648,100.31,76608.8868,12.8,0.00482,0.0,0.65737]
[1744153452653,100.31,76603.9569,12.8,0.00481,0.0,0.65555]
[1744153457658,100.31,76601.2947,12.8,0.0048,0.0,0.65457]
[1744153458187,100.31,76601.2947,12.8,0.0048,0.0,0.65457]
[1744153463664,100.31,76600.0811,12.8,0.00479,0.0,0.65413]
[1744153468669,100.31,76607.5993,12.8,0.00482,0.0,0.6569]
[1744153471673,100.31,76590.948,12.8,0.00476,0.0,0.64947]
[1744153476365,100.31,76605.2087,12.8,0.0048,0.0,0.65471]
[1744153476979,100.31,76605.2087,12.8,0.0048,0.0,0.65471]
[1744153478680,100.31,76563.0181,12.8,0.00468,0.0,0.63932]
[1744153480682,100.31,76549.0993,12.8,0.00464,0.0,0.6343]
[1744153485687,100.31,76560.7028,12.8,0.00467,0.0,0.63848]
[1744153488742,100.31,76560.5831,12.8,0.00467,0.0,0.63844]
[1744153495505,100.31,76578.3899,12.8,0.00472,0.0,0.64489]
[1744153497519,100.31,76600.1306,12.8,0.00478,0.0,0.65284]
[1744153501707,100.31,76576.9362,12.8,0.00472,0.0,0.64436]
[1744153504501,100.31,76571.1378,12.8,0.0047,0.0,0.64226]
[1744153507603,100.31,76554.174,12.8,0.00465,0.0,0.63613]
[1744153509617,100.31,76534.8854,12.8,0.0046,0.0,0.62922]
[1744153514655,100.31,76531.6188,12.8,0.00459,0.0,0.62806]
[1744153517323,100.31,76532.3498,12.8,0.00459,0.0,0.62832]
[1744153521405,100.31,76520.4378,12.8,0.00455,0.0,0.62409]
[1744153526737,100.31,76526.0539,12.8,0.00457,0.0,0.62608]
[1744153530741,100.31,76543.1226,12.8,0.00462,0.0,0.63216]
[1744153533744,100.31,76521.3789,12.8,0.00455,0.0,0.62316]
[1744153537765,100.31,76515.0407,12.8,0.00453,0.0,0.62092]
[1744153543862,100.31,76516.207,12.8,0.00453,0.0,0.62134]
[1744153549760,100.31,76512.1946,12.8,0.00452,0.0,0.61992]
[1744153554939,100.31,76518.9162,12.8,0.00454,0.0,0.62229]
[1744153559974,100.31,76511.6074,12.8,0.00452,0.0,0.61971]
[1744153565012,100.31,76532.0716,12.8,0.00458,0.0,0.62695]
[1744153570048,100.31,76539.7109,12.8,0.0046,0.0,0.62967]
[1744153571785,100.31,76563.1704,12.8,0.00467,0.0,0.63809]
[1744153572786,100.31,76582.0868,12.8,0.00472,0.0,0.64495]
[1744153577793,100.31,76570.9535,12.8,0.00469,0.0,0.6409]
[1744153578794,100.31,76557.9854,12.8,0.00465,0.0,0.63622]
[1744153583799,100.31,76551.8514,12.8,0.00463,0.0,0.63402]
[1744153588804,100.31,76546.6811,12.8,0.00462,0.0,0.63217]
[1744153593809,100.31,76554.5781,12.8,0.00463,0.0,0.63372]
[1744153599815,100.31,76576.144,12.8,0.0047,0.0,0.6415]
[1744153602275,100.31,76590.9735,12.8,0.00474,0.0,0.64689]
[1744153607310,100.31,76599.8873,12.8,0.00477,0.0,0.65015]
[1744153612345,100.31,76615.5483,12.8,0.00481,0.0,0.65591]
[1744153617380,100.31,76626.4897,12.8,0.00484,0.0,0.65996]
[1744153622415,100.31,76634.0067,12.8,0.00487,0.0,0.66276]
[1744153626443,100.31,76649.8575,12.8,0.00491,0.0,0.66868]
[1744153631478,100.31,76640.13,12.8,0.00489,0.0,0.66504]
[1744153636513,100.31,76637.6712,12.8,0.00488,0.0,0.66412]
[1744153641548,100.31,76634.2876,12.8,0.00487,0.0,0.66286]
[1744153643564,100.31,76614.5421,12.8,0.00481,0.0,0.65554]
[1744153644571,100.31,76600.9833,12.8,0.00477,0.0,0.65055]
[1744153646585,100.31,76585.8323,12.8,0.00472,0.0,0.64502]
[1744153651620,100.31,76589.5374,12.8,0.00473,0.0,0.64508]
[1744153654571,100.31,76585.5608,12.8,0.00471,0.0,0.64363]
[1744153656657,100.31,76540.5937,12.8,0.00458,0.0,0.62746]
[1744153661692,100.31,76545.268,12.8,0.0046,0.0,0.62912]
[1744153664130,100.31,76538.9307,12.8,0.00458,0.0,0.62687]
[1744153669748,100.31,76532.7418,12.8,0.00456,0.0,0.62467]
[1744153674785,100.31,76520.3121,12.8,0.00453,0.0,0.62027]
[1744153679820,100.31,76523.0507,12.8,0.00453,0.0,0.62124]
[1744153684855,100.31,76521.8424,12.8,0.00453,0.0,0.62081]
[1744153689890,100.31,76515.9783,12.8,0.00451,0.0,0.61875]
[1744153694917,100.31,76505.9706,12.8,0.00449,0.0,0.61524]
[1744153699922,100.31,76507.7742,12.8,0.00449,0.0,0.61587]
[1744153704927,100.31,76515.5208,12.8,0.00451,0.0,0.61859]
[1744153709932,100.31,76503.3964,12.8,0.00448,0.0,0.61434]
[1744153713938,100.31,76490.3805,12.8,0.00443,0.0,0.60856]
[1744153717942,100.31,76477.1875,12.8,0.0044,0.0,0.604]
[1744153720945,100.31,76462.8696,12.8,0.00436,0.0,0.59908]
[1744153725950,100.31,76462.852,12.8,0.00436,0.0,0.59908]
[1744153730955,100.31,76468.0612,12.8,0.00437,0.0,0.60086]
[1744153735960,100.31,76477.9547,12.8,0.0044,0.0,0.60427]
[1744153740965,100.31,76489.9346,12.8,0.00443,0.0,0.60841]
[1744153742967,100.31,76509.8117,12.8,0.00449,0.0,0.61534]
[1744153747972,100.31,76513.7593,12.8,0.0045,0.0,0.61672]
[1744153752977,100.31,76517.2041,12.8,0.00451,0.0,0.61793]
[1744153757983,100.31,76526.044,12.8,0.00453,0.0,0.62104]
[1744153762988,100.31,76518.7638,12.8,0.00451,0.0,0.61848]
[1744153767993,100.31,76514.5274,12.8,0.0045,0.0,0.61699]
[1744153772998,100.31,76521.5706,12.8,0.00451,0.0,0.61821]
[1744153778003,100.31,76518.1768,12.8,0.0045,0.0,0.61702]
[1744153783010,100.31,76525.0398,12.8,0.00452,0.0,0.61943]
[1744153788015,100.31,76519.576,12.8,0.00451,0.0,0.61751]
[1744153793615,100.31,76517.1576,12.8,0.0045,0.0,0.61666]
[1744153795656,100.31,76515.569,12.8,0.0045,0.0,0.6161]
[1744153797147,100.31,76513.7292,12.8,0.00449,0.0,0.61546]
[1744153805459,100.31,76527.0816,12.8,0.00453,0.0,0.62015]
[1744153809918,100.31,76514.3928,12.8,0.00449,0.0,0.61569]
[1744153809988,100.31,76514.3928,12.8,0.00449,0.0,0.61569]
[1744153814764,100.31,76527.4012,12.8,0.00453,0.0,0.62026]
[1744153819799,100.31,76519.4802,12.8,0.00451,0.0,0.61748]
[1744153824834,100.31,76518.4116,12.8,0.0045,0.0,0.6171]
[1744153829869,100.31,76518.5199,12.8,0.0045,0.0,0.61714]
[1744153834904,100.31,76511.8154,12.8,0.00448,0.0,0.61354]
[1744153839940,100.31,76498.2136,12.8,0.00444,0.0,0.60881]
[1744153842963,100.31,76478.2182,12.8,0.00438,0.0,0.6019]
[1744153843970,100.31,76463.1171,12.8,0.00434,0.0,0.59672]
[1744153849005,100.31,76461.3314,12.8,0.00434,0.0,0.59612]
[1744153854041,100.31,76459.5602,12.8,0.00433,0.0,0.59551]
[1744153859077,100.31,76454.8843,12.8,0.00432,0.0,0.59392]
[1744153864106,100.31,76449.5037,12.8,0.00431,0.0,0.59209]
[1744153869111,100.31,76471.3856,12.8,0.00436,0.0,0.59955]
[1744153871113,100.31,76486.5035,12.8,0.00441,0.0,0.60475]
[1744153876118,100.31,76490.9563,12.8,0.00442,0.0,0.60629]
[1744153881123,100.31,76481.3888,12.8,0.00439,0.0,0.60299]
[1744153886128,100.31,76475.5247,12.8,0.00438,0.0,0.60097]
[1744153891134,100.31,76482.4969,12.8,0.00439,0.0,0.60214]
[1744153896139,100.31,76479.5726,12.8,0.00438,0.0,0.60114]
[1744153901144,100.31,76483.3473,12.8,0.00439,0.0,0.60243]
[1744153906149,100.31,76484.3911,12.8,0.00439,0.0,0.60279]
[1744153911155,100.31,76482.973,12.8,0.00439,0.0,0.60231]
[1744153916160,100.31,76483.8077,12.8,0.00439,0.0,0.60259]
[1744153919163,100.31,76468.4729,12.8,0.00435,0.0,0.59733]
[1744153924168,100.31,76472.1869,12.8,0.00436,0.0,0.5986]
[1744153928172,100.31,76456.5434,12.8,0.00432,0.0,0.59327]
[1744153933178,100.31,76462.717,12.8,0.00433,0.0,0.59537]
[1744153938183,100.31,76458.4415,12.8,0.00432,0.0,0.59391]
[1744153941186,100.31,76476.7753,12.8,0.00437,0.0,0.60018]
[1744153946191,100.31,76485.2804,12.8,0.00439,0.0,0.6031]
[1744153949195,100.31,76501.6097,12.8,0.00444,0.0,0.60875]
[1744153952199,100.31,76528.3552,12.8,0.0045,0.0,0.61684]
[1744153953213,100.31,76545.3231,12.8,0.00455,0.0,0.62282]
[1744153956216,100.31,76574.691,12.8,0.00464,0.0,0.63329]
[1744153962222,100.31,76592.8174,12.8,0.00469,0.0,0.63982]
[1744153964839,100.31,76606.2541,12.8,0.00473,0.0,0.6447]
[1744153969636,100.31,76610.9036,12.8,0.00474,0.0,0.6464]
[1744153974909,100.31,76608.5787,12.8,0.00473,0.0,0.64555]
[1744153979944,100.31,76608.966,12.8,0.00474,0.0,0.64569]
[1744153984983,100.31,76611.5542,12.8,0.00474,0.0,0.64664]
[1744153990020,100.31,76605.0196,12.8,0.00472,0.0,0.64425]
[1744153995055,100.31,76606.524,12.8,0.00473,0.0,0.6448]
[1744154000090,100.31,76608.2329,12.8,0.00473,0.0,0.64543]
[1744154004118,100.31,76594.4897,12.8,0.00469,0.0,0.64043]
[1744154006415,100.31,76589.2126,12.8,0.00468,0.0,0.63852]
[1744154010518,100.31,76588.3251,12.8,0.00468,0.0,0.6382]
[1744154015475,100.31,76586.6545,12.8,0.00466,0.0,0.63631]
[1744154021245,100.31,76582.5094,12.8,0.00465,0.0,0.63482]
[1744154024266,100.31,76568.4436,12.8,0.00461,0.0,0.62978]
[1744154029290,100.31,76571.8044,12.8,0.00462,0.0,0.63098]
[1744154032266,100.31,76572.4481,12.8,0.00462,0.0,0.63121]
[1744154033580,100.31,76576.3334,12.8,0.00463,0.0,0.6326]
[1744154036297,100.31,76559.9353,12.8,0.00459,0.0,0.62674]
[1744154041302,100.31,76556.4281,12.8,0.00458,0.0,0.6255]
[1744154044305,100.31,76539.4732,12.8,0.00453,0.0,0.6195]
[1744154049310,100.31,76529.4685,12.8,0.0045,0.0,0.61598]
[1744154054315,100.31,76536.8903,12.8,0.00452,0.0,0.61859]
[1744154059320,100.31,76537.4348,12.8,0.00452,0.0,0.61878]
[1744154064325,100.31,76537.5315,12.8,0.00452,0.0,0.61881]
[1744154069330,100.31,76537.6228,12.8,0.00452,0.0,0.61885]
[1744154074336,100.31,76540.8907,12.8,0.00452,0.0,0.61874]
[1744154079341,100.31,76552.9803,12.8,0.00456,0.0,0.62301]
[1744154084346,100.31,76554.6703,12.8,0.00456,0.0,0.62361]
[1744154089351,100.31,76550.8505,12.8,0.00455,0.0,0.62226]
[1744154094356,100.31,76557.2863,12.8,0.00457,0.0,0.62454]
[1744154099362,100.31,76551.9554,12.8,0.00455,0.0,0.62265]
[1744154102365,100.31,76529.7592,12.8,0.00449,0.0,0.61483]
[1744154106373,100.31,76551.7287,12.8,0.00455,0.0,0.62257]
[1744154111379,100.31,76541.7285,12.8,0.00452,0.0,0.61904]
[1744154112903,100.31,76524.2701,12.8,0.00448,0.0,0.61291]
[1744154114382,100.31,76497.4678,12.8,0.0044,0.0,0.60361]
[1744154119387,100.31,76502.3703,12.8,0.00441,0.0,0.6053]
[1744154124392,100.31,76512.6893,12.8,0.00444,0.0,0.60888]
[1744154128396,100.31,76488.5896,12.8,0.00438,0.0,0.60055]
[1744154132400,100.31,76479.2707,12.8,0.00434,0.0,0.59614]
[1744154135403,100.31,76492.8332,12.8,0.00438,0.0,0.60078]
[1744154138406,100.31,76506.5911,12.8,0.00442,0.0,0.60553]
[1744154141101,100.31,76525.0787,12.8,0.00447,0.0,0.61195]
[1744154144412,100.31,76543.5373,12.8,0.00452,0.0,0.61842]
[1744154148169,100.31,76561.5679,12.8,0.00457,0.0,0.62479]
[1744154153204,100.31,76570.2887,12.8,0.0046,0.0,0.6279]
[1744154158239,100.31,76560.2255,12.8,0.00457,0.0,0.62432]
[1744154163274,100.31,76570.4447,12.8,0.0046,0.0,0.62795]
[1744154168309,100.31,76568.1201,12.8,0.00459,0.0,0.62712]
[1744154172441,100.31,76586.197,12.8,0.00464,0.0,0.63359]
[1744154177372,100.31,76601.3632,12.8,0.00469,0.0,0.63906]
[1744154182410,100.31,76595.7328,12.8,0.00467,0.0,0.63702]
[1744154187454,100.31,76602.282,12.8,0.00469,0.0,0.63939]
[1744154190474,100.31,76615.3117,12.8,0.00473,0.0,0.64412]
[1744154195504,100.31,76603.5647,12.8,0.00468,0.0,0.63857]
[1744154200510,100.31,76596.1482,12.8,0.00466,0.0,0.63589]
[1744154203513,100.31,76582.9488,12.8,0.00462,0.0,0.63115]
[1744154206516,100.31,76566.2948,12.8,0.00458,0.0,0.62521]
[1744154211521,100.31,76561.7591,12.8,0.00456,0.0,0.6236]
[1744154216526,100.31,76531.9446,12.8,0.00448,0.0,0.6131]
[1744154219533,100.31,76517.6253,12.8,0.00444,0.0,0.60811]
[1744154220534,100.31,76478.7021,12.8,0.00433,0.0,0.59472]
[1744154222536,100.31,76461.0386,12.8,0.00428,0.0,0.58873]
[1744154226540,100.31,76442.9408,12.8,0.00424,0.0,0.58264]
[1744154231762,100.31,76451.1424,12.8,0.00426,0.0,0.58539]
[1744154233547,100.31,76427.01,12.8,0.00419,0.0,0.57733]
[1744154239553,100.31,76409.464,12.8,0.00415,0.0,0.57152]
[1744154244559,100.31,76393.6199,12.8,0.00411,0.0,0.56632]
[1744154249564,100.31,76382.767,12.8,0.00408,0.0,0.56278]
[1744154254569,100.31,76367.5837,12.8,0.00403,0.0,0.55669]
[1744154259574,100.31,76365.7247,12.8,0.00403,0.0,0.5561]
[1744154264579,100.31,76368.6699,12.8,0.00403,0.0,0.55704]
[1744154268583,100.31,76385.7077,12.8,0.00408,0.0,0.56256]
[1744154273588,100.31,76381.731,12.8,0.00407,0.0,0.56127]
[1744154277593,100.31,76342.5313,12.8,0.00397,0.0,0.54867]
[1744154283126,100.31,76342.4466,12.8,0.00397,0.0,0.54864]
[1744154288161,100.31,76345.9085,12.8,0.00398,0.0,0.54974]
[1744154293196,100.31,76351.1941,12.8,0.00399,0.0,0.55143]
[1744154298233,100.31,76354.8204,12.8,0.004,0.0,0.55259]
[1744154299240,100.31,76368.4971,12.8,0.00403,0.0,0.55699]
[1744154303268,100.31,76381.8285,12.8,0.00407,0.0,0.5613]
[1744154308303,100.31,76380.9038,12.8,0.00407,0.0,0.561]
[1744154313338,100.31,76382.9176,12.8,0.00406,0.0,0.56049]
[1744154318373,100.31,76380.2181,12.8,0.00406,0.0,0.55961]
[1744154321394,100.31,76365.7163,12.8,0.00402,0.0,0.55493]
[1744154326429,100.31,76349.6741,12.8,0.00398,0.0,0.54979]
[1744154328444,100.31,76334.2458,12.8,0.00394,0.0,0.54489]
[1744154333478,100.31,76334.6911,12.8,0.00394,0.0,0.54503]
[1744154338513,100.31,76346.5387,12.8,0.00397,0.0,0.54879]
[1744154343548,100.31,76341.6089,12.8,0.00396,0.0,0.54723]
[1744154348584,100.31,76358.0296,12.8,0.004,0.0,0.55247]
[1744154350598,100.31,76376.7388,12.8,0.00405,0.0,0.55849]
[1744154355643,100.31,76394.3821,12.8,0.00409,0.0,0.56422]
[1744154357657,100.31,76413.8461,12.8,0.00414,0.0,0.5706]
[1744154362687,100.31,76439.728,12.8,0.00421,0.0,0.57917]
[1744154367692,100.31,76429.7897,12.8,0.00418,0.0,0.57586]
[1744154368678,100.31,76429.7897,12.8,0.00418,0.0,0.57586]
[1744154373699,100.31,76444.7203,12.8,0.00422,0.0,0.57964]
[1744154376701,100.31,76463.4207,12.8,0.00427,0.0,0.58591]
[1744154381825,100.31,76468.5749,12.8,0.00428,0.0,0.58764]
[1744154386860,100.31,76471.3474,12.8,0.00429,0.0,0.58858]
[1744154391895,100.31,76480.2643,12.8,0.00431,0.0,0.5916]
[1744154395924,100.31,76462.0727,12.8,0.00426,0.0,0.58545]
[1744154400959,100.31,76462.1137,12.8,0.00426,0.0,0.58547]
[1744154406731,100.31,76468.2905,12.8,0.00428,0.0,0.58755]
[1744154409431,100.31,76460.7486,12.8,0.00426,0.0,0.58501]
[1744154412038,100.31,76446.3234,12.8,0.00422,0.0,0.58017]
[1744154417073,100.31,76437.7578,12.8,0.0042,0.0,0.57732]
[1744154422108,100.31,76432.5381,12.8,0.00418,0.0,0.57559]
[1744154427143,100.31,76424.3759,12.8,0.00416,0.0,0.57288]
[1744154432181,100.31,76446.3435,12.8,0.00421,0.0,0.57898]
[1744154434762,100.31,76460.2492,12.8,0.00425,0.0,0.58363]
[1744154437219,100.31,76475.9976,12.8,0.00429,0.0,0.58894]
[1744154442255,100.31,76483.1284,12.8,0.00431,0.0,0.59136]
[1744154444771,100.31,76466.7295,12.8,0.00427,0.0,0.58581]
[1744154447290,100.31,76444.2919,12.8,0.00421,0.0,0.5783]
[1744154452325,100.31,76429.1145,12.8,0.00417,0.0,0.57326]
[1744154457361,100.31,76421.8158,12.8,0.00415,0.0,0.57085]
[1744154458754,100.31,76421.8158,12.8,0.00415,0.0,0.57085]
[1744154460822,100.31,76421.9586,12.8,0.00415,0.0,0.5709]
[1744154466423,100.31,76421.4878,12.8,0.00415,0.0,0.57074]
[1744154470800,100.31,76401.1915,12.8,0.00409,0.0,0.56409]
[1744154476493,100.31,76395.2063,12.8,0.00408,0.0,0.56214]
[1744154481542,100.31,76384.9812,12.8,0.00405,0.0,0.55882]
[1744154484564,100.31,76370.6883,12.8,0.00401,0.0,0.55422]
[1744154487584,100.31,76386.469,12.8,0.00406,0.0,0.55931]
[1744154492619,100.31,76386.6929,12.8,0.00405,0.0,0.55821]
[1744154497654,100.31,76386.9531,12.8,0.00405,0.0,0.5583]
[1744154502689,100.31,76380.2946,12.8,0.00403,0.0,0.55615]
[1744154507724,100.31,76390.1387,12.8,0.00406,0.0,0.55933]
[1744154512759,100.31,76393.8144,12.8,0.00407,0.0,0.56052]
[1744154517794,100.31,76393.7541,12.8,0.00407,0.0,0.5605]
[1744154518097,100.31,76393.7541,12.8,0.00407,0.0,0.5605]
[1744154523836,100.31,76402.8931,12.8,0.00409,0.0,0.56347]
[1744154528863,100.31,76412.4804,12.8,0.00411,0.0,0.5666]
[1744154533868,100.31,76417.7504,12.8,0.00413,0.0,0.56833]
[1744154538581,100.31,76423.1093,12.8,0.00414,0.0,0.57009]
[1744154543878,100.31,76423.2965,12.8,0.00414,0.0,0.57016]
[1744154548883,100.31,76415.5937,12.8,0.00412,0.0,0.56762]
[1744154551886,100.31,76397.4228,12.8,0.00407,0.0,0.56052]
[1744154556891,100.31,76399.26,12.8,0.00407,0.0,0.56112]
[1744154561896,100.31,76403.8123,12.8,0.00408,0.0,0.5626]
[1744154566901,100.31,76386.3777,12.8,0.00404,0.0,0.55695]
[1744154572175,100.31,76392.1859,12.8,0.00405,0.0,0.55882]
[1744154577210,100.31,76389.1019,12.8,0.00405,0.0,0.55783]
[1744154582245,100.31,76387.6052,12.8,0.00404,0.0,0.55734]
[1744154587280,100.31,76388.1927,12.8,0.00404,0.0,0.55753]
[1744154592315,100.31,76379.114,12.8,0.00402,0.0,0.55461]
[1744154597353,100.31,76395.6986,12.8,0.00406,0.0,0.55996]
[1744154600374,100.31,76411.6904,12.8,0.0041,0.0,0.56517]
[1744154605409,100.31,76410.6181,12.8,0.0041,0.0,0.56482]
[1744154610444,100.31,76409.28,12.8,0.0041,0.0,0.56438]
[1744154613465,100.31,76428.7178,12.8,0.00414,0.0,0.56957]
[1744154617494,100.31,76407.5068,12.8,0.00408,0.0,0.56263]
[1744154622957,100.31,76417.2871,12.8,0.00411,0.0,0.56582]
[1744154625550,100.31,76432.851,12.8,0.00415,0.0,0.57093]
[1744154630589,100.31,76426.7664,12.8,0.00413,0.0,0.56893]
[1744154634617,100.31,76446.6887,12.8,0.00419,0.0,0.57551]
[1744154638822,100.31,76458.1458,12.8,0.00422,0.0,0.57932]
[1744154644687,100.31,76450.4125,12.8,0.0042,0.0,0.57675]
[1744154649057,100.31,76451.231,12.8,0.0042,0.0,0.57702]
[1744154654761,100.31,76444.3094,12.8,0.00418,0.0,0.57472]
[1744154659796,100.31,76450.3197,12.8,0.0042,0.0,0.57672]
[1744154664831,100.31,76440.5281,12.8,0.00417,0.0,0.57347]
[1744154669866,100.31,76433.4791,12.8,0.00415,0.0,0.57114]
[1744154674901,100.31,76432.0265,12.8,0.00414,0.0,0.56948]
[1744154679936,100.31,76443.8174,12.8,0.00417,0.0,0.57337]
[1744154684971,100.31,76438.4982,12.8,0.00416,0.0,0.57161]
[1744154690006,100.31,76445.0921,12.8,0.00417,0.0,0.57379]
[1744154695033,100.31,76459.0649,12.8,0.00421,0.0,0.57843]
[1744154696034,100.31,76477.1261,12.8,0.00426,0.0,0.58448]
[1744154697035,100.31,76496.0374,12.8,0.00431,0.0,0.59087]
[1744154702042,100.31,76498.2892,12.8,0.00432,0.0,0.59163]
[1744154704044,100.31,76484.6162,12.8,0.00428,0.0,0.587]
[1744154707047,100.31,76471.5474,12.8,0.00424,0.0,0.5826]
[1744154709049,100.31,76454.5324,12.8,0.0042,0.0,0.57692]
[1744154714054,100.31,76450.6189,12.8,0.00419,0.0,0.57562]
[1744154719059,100.31,76444.0786,12.8,0.00417,0.0,0.57345]
[1744154724073,100.31,76449.6454,12.8,0.00419,0.0,0.5753]
[1744154729079,100.31,76441.2717,12.8,0.00416,0.0,0.57252]
[1744154734084,100.31,76430.7511,12.8,0.00413,0.0,0.56787]
[1744154738091,100.31,76445.6436,12.8,0.00417,0.0,0.57278]
[1744154743389,100.31,76441.3203,12.8,0.00416,0.0,0.57135]
[1744154748424,100.31,76434.6901,12.8,0.00414,0.0,0.56917]
[1744154753459,100.31,76435.7571,12.8,0.00414,0.0,0.56952]
[1744154758494,100.31,76439.1526,12.8,0.00415,0.0,0.57064]
[1744154764117,100.31,76441.3747,12.8,0.00416,0.0,0.57137]
[1744154766122,100.31,76463.3051,12.8,0.00421,0.0,0.57865]
[1744154769126,100.31,76499.1224,12.8,0.00431,0.0,0.5907]
[1744154771129,100.31,76514.682,12.8,0.00435,0.0,0.596]
[1744154775618,100.31,76497.119,12.8,0.0043,0.0,0.59002]
[1744154780654,100.31,76490.2661,12.8,0.00429,0.0,0.5877]
[1744154781661,100.31,76473.431,12.8,0.00424,0.0,0.58203]
[1744154785689,100.31,76453.1033,12.8,0.00419,0.0,0.57525]
[1744154790724,100.31,76460.0366,12.8,0.0042,0.0,0.57756]
[1744154795761,100.31,76457.9364,12.8,0.00419,0.0,0.57566]
[1744154800796,100.31,76468.4463,12.8,0.00422,0.0,0.57916]
[1744154805831,100.31,76463.331,12.8,0.00421,0.0,0.57746]
[1744154807845,100.31,76443.408,12.8,0.00415,0.0,0.57085]
[1744154812880,100.31,76433.0076,12.8,0.00413,0.0,0.56743]
[1744154815901,100.31,76448.3728,12.8,0.00417,0.0,0.57249]
[1744154820937,100.31,76441.2271,12.8,0.00415,0.0,0.57013]
[1744154823958,100.31,76426.579,12.8,0.00411,0.0,0.56532]
[1744154827988,100.31,76405.5974,12.8,0.00405,0.0,0.5585]
[1744154828995,100.31,76387.1554,12.8,0.00401,0.0,0.55255]
[1744154834030,100.31,76393.6865,12.8,0.00402,0.0,0.55465]
[1744154839065,100.31,76387.6833,12.8,0.00401,0.0,0.55272]
[1744154844100,100.31,76393.2205,12.8,0.00402,0.0,0.5545]
[1744154847122,100.31,76379.9184,12.8,0.00399,0.0,0.55023]
[1744154849136,100.31,76363.9446,12.8,0.00395,0.0,0.54515]
[1744154851150,100.31,76347.8447,12.8,0.0039,0.0,0.53892]
[1744154856185,100.31,76335.592,12.8,0.00387,0.0,0.53508]
[1744154861220,100.31,76322.2958,12.8,0.00384,0.0,0.53094]
[1744154866229,100.31,76336.5502,12.8,0.00387,0.0,0.53538]
[1744154871234,100.31,76335.8453,12.8,0.00387,0.0,0.53516]
[1744154876239,100.31,76326.8551,12.8,0.00385,0.0,0.53236]
[1744154881244,100.31,76328.0049,12.8,0.00385,0.0,0.53271]
[1744154886249,100.31,76322.9774,12.8,0.00384,0.0,0.53115]
[1744154891254,100.31,76323.4756,12.8,0.00384,0.0,0.53131]
[1744154896259,100.31,76325.5838,12.8,0.00385,0.0,0.53196]
[1744154899262,100.31,76308.9288,12.8,0.0038,0.0,0.52681]
[1744154904267,100.31,76310.7651,12.8,0.00381,0.0,0.52737]
[1744154909272,100.31,76298.3929,12.8,0.00378,0.0,0.52357]
[1744154912275,100.31,76285.9769,12.8,0.00374,0.0,0.51866]
[1744154917617,100.31,76278.6106,12.8,0.00372,0.0,0.51646]
[1744154922653,100.31,76285.9079,12.8,0.00374,0.0,0.51868]
[1744154927689,100.31,76280.1419,12.8,0.00373,0.0,0.51694]
[1744154930710,100.32,76266.1401,12.8,0.0037,0.0,0.51284]
[1744154935745,100.32,76257.5084,12.8,0.00368,0.0,0.51054]
[1744154940780,100.34,76262.7474,12.8,0.00369,0.0,0.51265]
[1744154945815,100.35,76263.3701,12.8,0.0037,0.0,0.51344]
[1744154950850,100.36,76256.8518,12.8,0.00369,0.0,0.51155]
[1744154955885,100.36,76255.6032,12.8,0.00368,0.0,0.51125]
[1744154960920,100.36,76267.0083,12.8,0.00371,0.0,0.51496]
[1744154962934,100.36,76281.3831,12.8,0.00375,0.0,0.51932]
[1744154967969,100.36,76288.2895,12.8,0.00376,0.0,0.52143]
[1744154973004,100.36,76289.0417,12.8,0.00376,0.0,0.52055]
[1744154978039,100.36,76286.1785,12.8,0.00375,0.0,0.51968]
[1744154983074,100.36,76282.9483,12.8,0.00374,0.0,0.51869]
[1744154988109,100.36,76282.7296,12.8,0.00374,0.0,0.51863]
[1744154993144,100.36,76284.3504,12.8,0.00375,0.0,0.51912]
[1744154998179,100.36,76288.7587,12.8,0.00376,0.0,0.52046]
[1744155003214,100.36,76287.6264,12.8,0.00375,0.0,0.52012]
[1744155005228,100.36,76306.7659,12.8,0.0038,0.0,0.52598]
[1744155010263,100.36,76313.964,12.8,0.00382,0.0,0.5282]
[1744155012219,100.36,76313.8167,12.8,0.00382,0.0,0.52816]
[1744155017313,100.36,76303.2184,12.8,0.00379,0.0,0.52489]
[1744155019327,100.36,76289.0371,12.8,0.00376,0.0,0.52055]
[1744155024362,100.36,76301.5834,12.8,0.00379,0.0,0.52439]
[1744155029393,100.36,76303.4545,12.8,0.00379,0.0,0.52497]
[1744155034398,100.36,76309.5026,12.8,0.0038,0.0,0.52571]
[1744155039404,100.36,76299.2622,12.8,0.00377,0.0,0.52256]
[1744155044412,100.36,76311.0908,12.8,0.0038,0.0,0.5262]
[1744155049417,100.36,76323.1482,12.8,0.00383,0.0,0.52992]
[1744155054422,100.36,76336.949,12.8,0.00387,0.0,0.53421]
[1744155059427,100.36,76335.6268,12.8,0.00386,0.0,0.5338]
[1744155064432,100.36,76339.3469,12.8,0.00387,0.0,0.53496]
[1744155069437,100.36,76348.0046,12.8,0.00389,0.0,0.53767]
[1744155073442,100.36,76325.4614,12.8,0.00384,0.0,0.53064]
[1744155078447,100.36,76322.7124,12.8,0.00383,0.0,0.52979]
[1744155084454,100.36,76329.4187,12.8,0.00385,0.0,0.53187]
[1744155089830,100.36,76321.5185,12.8,0.00383,0.0,0.52942]
[1744155093858,100.36,76307.6548,12.8,0.00379,0.0,0.52402]
[1744155098893,100.36,76313.3521,12.8,0.0038,0.0,0.52578]
[1744155103928,100.36,76313.8316,12.8,0.0038,0.0,0.52592]
[1744155108963,100.36,76315.1559,12.8,0.00381,0.0,0.52633]
[1744155113998,100.36,76310.892,12.8,0.00379,0.0,0.52502]
[1744155117019,100.36,76324.5023,12.8,0.00383,0.0,0.52922]
[1744155120040,100.36,76340.9512,12.8,0.00387,0.0,0.53433]
[1744155125076,100.36,76337.4737,12.8,0.00386,0.0,0.53325]
[1744155129765,100.36,76335.4901,12.8,0.00385,0.0,0.53263]
[1744155134140,100.36,76349.9058,12.8,0.00389,0.0,0.53713]
[1744155137161,100.36,76364.8774,12.8,0.00393,0.0,0.54184]
[1744155142196,100.36,76362.7789,12.8,0.00392,0.0,0.54118]
[1744155147231,100.36,76373.7508,12.8,0.00395,0.0,0.54465]
[1744155151259,100.36,76352.7477,12.8,0.00389,0.0,0.53689]
[1744155156294,100.36,76353.843,12.8,0.00389,0.0,0.53723]
[1744155161329,100.36,76362.6911,12.8,0.00391,0.0,0.54001]
[1744155166364,100.36,76354.5583,12.8,0.00389,0.0,0.53745]
[1744155171399,100.36,76358.3488,12.8,0.0039,0.0,0.53864]
[1744155175428,100.36,76373.331,12.8,0.00394,0.0,0.54337]
[1744155180463,100.36,76380.3437,12.8,0.00396,0.0,0.54559]
[1744155185498,100.36,76372.8393,12.8,0.00394,0.0,0.54321]
[1744155190533,100.36,76365.9799,12.8,0.00392,0.0,0.54105]
[1744155195565,100.36,76378.2398,12.8,0.00395,0.0,0.54492]
[1744155200570,100.36,76382.8414,12.8,0.00396,0.0,0.54639]
[1744155205575,100.36,76375.8126,12.8,0.00395,0.0,0.54416]
[1744155210580,100.36,76371.86,12.8,0.00394,0.0,0.5429]
[1744155215585,100.36,76369.0856,12.8,0.00392,0.0,0.54088]
[1744155220590,100.36,76373.5631,12.8,0.00393,0.0,0.5423]
[1744155225595,100.36,76383.0091,12.8,0.00396,0.0,0.54529]
[1744155230600,100.36,76370.7925,12.8,0.00393,0.0,0.54142]
[1744155235605,100.36,76369.9959,12.8,0.00392,0.0,0.54117]
[1744155240884,100.36,76378.0278,12.8,0.00394,0.0,0.54371]
[1744155245920,100.36,76376.5457,12.8,0.00394,0.0,0.54324]
[1744155250954,100.36,76372.1831,12.8,0.00393,0.0,0.54186]
[1744155255989,100.36,76379.2739,12.8,0.00395,0.0,0.5441]
[1744155261024,100.36,76388.6083,12.8,0.00397,0.0,0.54707]
[1744155266061,100.36,76388.863,12.8,0.00397,0.0,0.54715]
[1744155271096,100.36,76396.3576,12.8,0.00398,0.0,0.54838]
[1744155276131,100.36,76393.8743,12.8,0.00398,0.0,0.54759]
[1744155281168,100.36,76384.8893,12.8,0.00395,0.0,0.54473]
[1744155286201,100.36,76373.191,12.8,0.00392,0.0,0.54103]
[1744155291236,100.36,76362.497,12.8,0.0039,0.0,0.53767]
[1744155296273,100.36,76371.7728,12.8,0.00392,0.0,0.54059]
[1744155301308,100.36,76379.5853,12.8,0.00394,0.0,0.54305]
[1744155306346,100.36,76382.8072,12.8,0.00395,0.0,0.54407]
[1744155309367,100.36,76413.2558,12.8,0.00403,0.0,0.5538]
[1744155310374,100.36,76391.1591,12.8,0.00397,0.0,0.54673]
[1744155315411,100.36,76383.3011,12.8,0.00395,0.0,0.54423]
[1744155320446,100.36,76380.4168,12.8,0.00394,0.0,0.54332]
[1744155322460,100.36,76393.5475,12.8,0.00398,0.0,0.54749]
[1744155327495,100.36,76405.5655,12.8,0.00401,0.0,0.55133]
[1744155332530,100.36,76404.9618,12.8,0.004,0.0,0.54998]
[1744155334544,100.36,76391.7227,12.8,0.00396,0.0,0.54575]
[1744155337565,100.36,76378.837,12.8,0.00393,0.0,0.54167]
[1744155342600,100.36,76378.8951,12.8,0.00393,0.0,0.54169]
[1744155347635,100.36,76377.0622,12.8,0.00393,0.0,0.54111]
[1744155352670,100.36,76382.1793,12.8,0.00394,0.0,0.54273]
[1744155357705,100.36,76381.2975,12.8,0.00394,0.0,0.54245]
[1744155361732,100.36,76394.9659,12.8,0.00397,0.0,0.54679]
[1744155366737,100.36,76399.8282,12.8,0.00398,0.0,0.54834]
[1744155370741,100.36,76385.3194,12.8,0.00395,0.0,0.54372]
[1744155375746,100.36,76379.2822,12.8,0.00393,0.0,0.54181]
[1744155380751,100.36,76377.43,12.8,0.00393,0.0,0.54123]
[1744155384755,100.36,76391.2741,12.8,0.00396,0.0,0.54561]
[1744155389760,100.36,76387.7221,12.8,0.00395,0.0,0.54448]
[1744155394765,100.36,76393.5645,12.8,0.00396,0.0,0.54519]
[1744155399770,100.36,76390.4386,12.8,0.00395,0.0,0.54419]
[1744155404775,100.36,76404.0477,12.8,0.00399,0.0,0.54853]
[1744155410781,100.36,76416.3114,12.8,0.00402,0.0,0.55245]
[1744155416112,100.36,76420.5368,12.8,0.00403,0.0,0.55381]
[1744155421147,100.36,76427.1028,12.8,0.00404,0.0,0.55593]
[1744155426742,100.36,76421.3929,12.8,0.00403,0.0,0.55409]
[1744155432225,100.36,76411.9297,12.8,0.00401,0.0,0.55105]
[1744155437260,100.36,76424.48,12.8,0.00404,0.0,0.55508]
[1744155442295,100.36,76435.6959,12.8,0.00407,0.0,0.55871]
[1744155445316,100.36,76449.6982,12.8,0.0041,0.0,0.56327]
[1744155450351,100.36,76465.5883,12.8,0.00414,0.0,0.56848]
[1744155455386,100.36,76455.3854,12.8,0.00411,0.0,0.56394]
[1744155460421,100.36,76439.1422,12.8,0.00407,0.0,0.55865]
[1744155465459,100.36,76409.7684,12.8,0.00399,0.0,0.5492]
[1744155468480,100.36,76424.4956,12.8,0.00403,0.0,0.55392]
[1744155473515,100.36,76416.2788,12.8,0.00401,0.0,0.55128]
[1744155478550,100.36,76408.3248,12.8,0.00399,0.0,0.54873]
[1744155483585,100.36,76415.8771,12.8,0.00401,0.0,0.55115]
[1744155486606,100.36,76430.4664,12.8,0.00404,0.0,0.55585]
[1744155491641,100.36,76423.7089,12.8,0.00403,0.0,0.55367]
[1744155496676,100.36,76414.7809,12.8,0.004,0.0,0.5508]
[1744155498690,100.36,76396.6428,12.8,0.00396,0.0,0.54501]
[1744155503725,100.36,76406.9994,12.8,0.00398,0.0,0.54831]
[1744155508760,100.36,76407.0292,12.8,0.00398,0.0,0.54832]
[1744155513795,100.36,76406.4211,12.8,0.00397,0.0,0.54697]
[1744155518849,100.36,76403.5543,12.8,0.00397,0.0,0.54606]
[1744155523884,100.36,76411.5564,12.8,0.00399,0.0,0.54861]
[1744155527907,100.36,76433.1277,12.8,0.00404,0.0,0.55554]
[1744155532912,100.36,76438.1737,12.8,0.00406,0.0,0.55717]
[1744155537917,100.36,76438.0435,12.8,0.00406,0.0,0.55712]
[1744155542922,100.36,76438.1865,12.8,0.00406,0.0,0.55717]
[1744155547927,100.36,76440.4917,12.8,0.00406,0.0,0.55792]
[1744155552932,100.36,76429.7154,12.8,0.00403,0.0,0.55443]
[1744155557937,100.36,76436.11,12.8,0.00405,0.0,0.5565]
[1744155562942,100.36,76445.7957,12.8,0.00408,0.0,0.55964]
[1744155568949,100.36,76448.9204,12.8,0.00408,0.0,0.56065]
[1744155574236,100.36,76447.6024,12.8,0.00407,0.0,0.55905]
[1744155577256,100.36,76432.8136,12.8,0.00403,0.0,0.55427]
[1744155582291,100.36,76429.342,12.8,0.00402,0.0,0.55315]
[1744155587327,100.36,76425.5218,12.8,0.00401,0.0,0.55192]
[1744155592362,100.36,76435.0929,12.8,0.00404,0.0,0.555]
[1744155597398,100.36,76441.8822,12.8,0.00406,0.0,0.55719]
[1744155602433,100.36,76448.212,12.8,0.00407,0.0,0.55925]
[1744155607468,100.36,76443.4242,12.8,0.00406,0.0,0.55769]
[1744155610490,100.36,76423.0854,12.8,0.00401,0.0,0.55114]
[1744155615525,100.36,76422.8421,12.8,0.00401,0.0,0.55106]
[1744155620560,100.36,76432.3175,12.8,0.00403,0.0,0.55411]
[1744155625595,100.36,76439.7629,12.8,0.00405,0.0,0.55651]
[1744155630630,100.36,76452.8108,12.8,0.00409,0.0,0.56074]
[1744155635667,100.36,76454.6578,12.8,0.00408,0.0,0.56016]
[1744155640703,100.36,76454.9566,12.8,0.00408,0.0,0.56026]
[1744155643724,100.36,76429.5144,12.8,0.00402,0.0,0.55204]
[1744155645738,100.36,76408.9138,12.8,0.00396,0.0,0.54545]
[1744155650773,100.36,76400.7615,12.8,0.00394,0.0,0.54286]
[1744155655808,100.36,76419.6799,12.8,0.00399,0.0,0.54888]
[1744155658829,100.36,76441.22,12.8,0.00405,0.0,0.55581]
[1744155660843,100.36,76454.4709,12.8,0.00408,0.0,0.5601]
[1744155665878,100.36,76451.2667,12.8,0.00407,0.0,0.55906]
[1744155670913,100.36,76446.7466,12.8,0.00406,0.0,0.5576]
[1744155673934,100.36,76428.2684,12.8,0.00401,0.0,0.55164]
[1744155678969,100.36,76412.807,12.8,0.00397,0.0,0.54669]
[1744155684007,100.36,76413.3716,12.8,0.00398,0.0,0.54687]
[1744155689040,100.36,76412.9919,12.8,0.00397,0.0,0.54675]
[1744155694075,100.36,76417.9603,12.8,0.00398,0.0,0.54718]
[1744155699083,100.36,76408.0382,12.8,0.00395,0.0,0.54402]
[1744155704088,100.36,76406.6556,12.8,0.00395,0.0,0.54358]
[1744155709093,100.36,76397.4751,12.8,0.00393,0.0,0.54067]
[1744155714098,100.36,76399.1812,12.8,0.00393,0.0,0.54121]
[1744155718102,100.36,76414.5741,12.8,0.00397,0.0,0.5461]
[1744155723107,100.36,76413.6271,12.8,0.00397,0.0,0.5458]
[1744155728112,100.36,76398.1571,12.8,0.00393,0.0,0.54089]
[1744155733119,100.36,76383.4046,12.8,0.00389,0.0,0.53625]
[1744155738124,100.36,76384.0838,12.8,0.00389,0.0,0.53646]
[1744155743419,100.36,76387.8165,12.8,0.0039,0.0,0.53763]
[1744155748454,100.36,76386.1498,12.8,0.0039,0.0,0.53711]
[1744155753489,100.36,76381.1963,12.8,0.00388,0.0,0.53442]
[1744155758524,100.36,76380.4202,12.8,0.00388,0.0,0.53417]
[1744155763559,100.36,76391.1267,12.8,0.0039,0.0,0.53753]
[1744155768594,100.36,76394.0765,12.8,0.00391,0.0,0.53846]
[1744155773629,100.36,76385.8341,12.8,0.00389,0.0,0.53587]
[1744155778664,100.36,76387.5704,12.8,0.00389,0.0,0.53641]
[1744155782692,100.36,76370.2344,12.8,0.00385,0.0,0.531]
[1744155787727,100.36,76372.6905,12.8,0.00386,0.0,0.53176]
[1744155792762,100.36,76380.5751,12.8,0.00388,0.0,0.53422]
[1744155795783,100.36,76396.2517,12.8,0.00392,0.0,0.53914]
[1744155800818,100.36,76402.3121,12.8,0.00393,0.0,0.54105]
[1744155805855,100.36,76398.6549,12.8,0.00392,0.0,0.5399]
[1744155810890,100.36,76411.7098,12.8,0.00396,0.0,0.54403]
[1744155815925,100.36,76406.2954,12.8,0.00393,0.0,0.54116]
[1744155820963,100.36,76404.3339,12.8,0.00393,0.0,0.54054]
[1744155825998,100.36,76407.6053,12.8,0.00394,0.0,0.54158]
[1744155831033,100.36,76407.4287,12.8,0.00394,0.0,0.54152]
[1744155836068,100.36,76394.5402,12.8,0.0039,0.0,0.53746]
[1744155837075,100.36,76381.0117,12.8,0.00387,0.0,0.53322]
[1744155842110,100.36,76380.0065,12.8,0.00387,0.0,0.53291]
[1744155847145,100.36,76378.9456,12.8,0.00387,0.0,0.53258]
[1744155852185,100.36,76380.0455,12.8,0.00387,0.0,0.53292]
[1744155854199,100.36,76359.6946,12.8,0.00382,0.0,0.5266]
[1744155857221,100.36,76334.9545,12.8,0.00376,0.0,0.519]
[1744155861247,100.36,76349.4462,12.8,0.00379,0.0,0.52344]
[1744155866252,100.36,76350.6106,12.8,0.0038,0.0,0.5238]
[1744155871257,100.36,76351.1073,12.8,0.00379,0.0,0.52283]
[1744155876262,100.36,76363.0116,12.8,0.00382,0.0,0.5265]
[1744155880266,100.36,76344.7871,12.8,0.00377,0.0,0.52089]
[1744155884270,100.36,76331.928,12.8,0.00374,0.0,0.51697]
[1744155887273,100.36,76311.2936,12.8,0.00369,0.0,0.51072]
[1744155888274,100.36,76297.7944,12.8,0.00366,0.0,0.50667]
[1744155893279,100.36,76301.1688,12.8,0.00367,0.0,0.50768]
[1744155898284,100.36,76291.5329,12.8,0.00365,0.0,0.5048]
[1744155903290,100.36,76292.4535,12.8,0.00365,0.0,0.50508]
[1744155908296,100.36,76305.972,12.8,0.00368,0.0,0.50912]
[1744155912612,100.36,76319.8336,12.8,0.00371,0.0,0.5133]
[1744155917647,100.36,76334.5156,12.8,0.00375,0.0,0.51776]
[1744155922682,100.36,76329.2484,12.8,0.00374,0.0,0.51616]
[1744155927717,100.36,76317.6913,12.8,0.00371,0.0,0.51265]
[1744155932752,100.36,76319.9164,12.8,0.00371,0.0,0.51222]
[1744155933763,100.36,76334.237,12.8,0.00374,0.0,0.51656]
[1744155938799,100.36,76338.1788,12.8,0.00375,0.0,0.51776]
[1744155940813,100.36,76322.7271,12.8,0.00371,0.0,0.51307]
[1744155942827,100.36,76309.0808,12.8,0.00368,0.0,0.50896]
[1744155947864,100.36,76320.4245,12.8,0.00371,0.0,0.51238]
[1744155952899,100.36,76326.7901,12.8,0.00372,0.0,0.5143]
[1744155957934,100.36,76329.4663,12.8,0.00373,0.0,0.51511]
[1744155962969,100.36,76337.0355,12.8,0.00375,0.0,0.51741]
[1744155965990,100.36,76352.6498,12.8,0.00378,0.0,0.52219]
[1744155966997,100.36,76414.7731,12.8,0.00394,0.0,0.54154]
[1744155972033,100.36,76407.2837,12.8,0.00392,0.0,0.53918]
[1744155977068,100.36,76396.5688,12.8,0.00389,0.0,0.53581]
[1744155979082,100.36,76416.5135,12.8,0.00394,0.0,0.5421]
[1744155984117,100.36,76422.583,12.8,0.00396,0.0,0.54402]
[1744155989152,100.36,76422.5649,12.8,0.00396,0.0,0.54401]
[1744155991167,100.36,76410.2266,12.8,0.00392,0.0,0.53896]
[1744155996202,100.36,76411.5546,12.8,0.00392,0.0,0.53938]
[1744156001237,100.36,76410.9104,12.8,0.00392,0.0,0.53917]
[1744156005265,100.36,76397.5603,12.8,0.00389,0.0,0.53498]
[1744156010300,100.36,76401.434,12.8,0.0039,0.0,0.53619]
[1744156015335,100.36,76391.6812,12.8,0.00387,0.0,0.53314]
[1744156020370,100.36,76383.8697,12.8,0.00385,0.0,0.53071]
[1744156022384,100.36,76371.041,12.8,0.00382,0.0,0.52673]
[1744156023391,100.36,76357.9338,12.8,0.00379,0.0,0.52269]
[1744156024398,100.36,76343.8253,12.8,0.00376,0.0,0.51837]
[1744156027419,100.36,76313.3638,12.8,0.00368,0.0,0.50915]
[1744156032426,100.36,76296.3319,12.8,0.00364,0.0,0.50405]
[1744156037431,100.36,76287.5087,12.8,0.00362,0.0,0.50143]
[1744156042436,100.36,76290.7636,12.8,0.00363,0.0,0.5024]
[1744156047441,100.36,76292.797,12.8,0.00363,0.0,0.503]
[1744156052446,100.36,76295.1151,12.8,0.00363,0.0,0.5026]
[1744156055449,100.36,76310.8068,12.8,0.00367,0.0,0.50728]
[1744156060454,100.36,76320.2883,12.8,0.00369,0.0,0.51013]
[1744156065459,100.36,76316.1741,12.8,0.00368,0.0,0.50889]
[1744156070464,100.36,76299.3315,12.8,0.00364,0.0,0.50386]
[1744156075469,100.36,76290.6483,12.8,0.00362,0.0,0.50127]
[1744156080474,100.36,76281.0467,12.8,0.0036,0.0,0.49843]
[1744156085479,100.36,76303.6323,12.8,0.00365,0.0,0.50514]
[1744156086480,100.36,76317.5149,12.8,0.00368,0.0,0.5093]
[1744156088482,100.36,76340.3551,12.8,0.00374,0.0,0.5162]
[1744156093488,100.36,76347.8018,12.8,0.00376,0.0,0.51847]
[1744156096492,100.36,76367.114,12.8,0.0038,0.0,0.52439]
[1744156099494,100.36,76386.2338,12.8,0.00385,0.0,0.53031]
[1744156104499,100.36,76386.786,12.8,0.00385,0.0,0.53048]
[1744156109504,100.36,76393.3061,12.8,0.00387,0.0,0.53251]
[1744156115033,100.36,76400.167,12.8,0.00388,0.0,0.53351]
[1744156120515,100.36,76399.4205,12.8,0.00388,0.0,0.53328]
[1744156120598,100.36,76399.4205,12.8,0.00388,0.0,0.53328]
[1744156126110,100.36,76403.1718,12.8,0.00388,0.0,0.53445]
[1744156131145,100.36,76405.3291,12.8,0.00389,0.0,0.53513]
[1744156135173,100.36,76422.3157,12.8,0.00393,0.0,0.54048]
[1744156140209,100.36,76428.5381,12.8,0.00395,0.0,0.54245]
[1744156145244,100.36,76425.7135,12.8,0.00394,0.0,0.54155]
[1744156147554,100.36,76421.6963,12.8,0.00393,0.0,0.54028]
[1744156152293,100.36,76406.8639,12.8,0.00389,0.0,0.53561]
[1744156157328,100.36,76403.0146,12.8,0.00388,0.0,0.5344]
[1744156162363,100.36,76397.7052,12.8,0.00387,0.0,0.53274]
[1744156167398,100.36,76407.5522,12.8,0.0039,0.0,0.53583]
[1744156172433,100.36,76416.7911,12.8,0.00391,0.0,0.53758]
[1744156176461,100.36,76402.2045,12.8,0.00387,0.0,0.53301]
[1744156181496,100.36,76400.6071,12.8,0.00387,0.0,0.53251]
[1744156186531,100.36,76401.41,12.8,0.00387,0.0,0.53276]
[1744156191566,100.36,76398.8782,12.8,0.00387,0.0,0.53197]
[1744156196591,100.36,76397.3518,12.8,0.00386,0.0,0.5315]
[1744156201596,100.36,76396.3202,12.8,0.00386,0.0,0.53117]
[1744156206601,100.36,76395.6329,12.8,0.00386,0.0,0.53096]
[1744156211606,100.36,76397.5392,12.8,0.00386,0.0,0.53155]
[1744156214609,100.36,76411.193,12.8,0.0039,0.0,0.53583]
[1744156218440,100.36,76417.385,12.8,0.00391,0.0,0.53777]
[1744156223618,100.36,76414.1338,12.8,0.0039,0.0,0.53675]
[1744156228623,100.36,76413.0258,12.8,0.0039,0.0,0.5364]
[1744156233628,100.36,76425.4638,12.8,0.00392,0.0,0.53917]
[1744156238633,100.36,76414.5517,12.8,0.0039,0.0,0.53573]
[1744156243638,100.36,76414.383,12.8,0.0039,0.0,0.53568]
[1744156248643,100.36,76409.222,12.8,0.00388,0.0,0.53406]
[1744156253648,100.36,76392.3232,12.8,0.00384,0.0,0.5288]
[1744156258653,100.36,76392.3535,12.8,0.00384,0.0,0.52881]
[1744156263658,100.36,76397.7095,12.8,0.00385,0.0,0.53047]
[1744156268663,100.36,76407.9919,12.8,0.00388,0.0,0.53368]
[1744156270665,100.36,76394.3344,12.8,0.00385,0.0,0.52942]
[1744156275670,100.36,76395.6705,12.8,0.00385,0.0,0.52984]
[1744156280675,100.36,76385.2348,12.8,0.00382,0.0,0.5266]
[1744156286228,100.36,76373.4993,12.8,0.0038,0.0,0.52298]
[1744156291263,100.36,76349.742,12.8,0.00373,0.0,0.51461]
[1744156296298,100.36,76342.2554,12.8,0.00371,0.0,0.51234]
[1744156301333,100.36,76344.0358,12.8,0.00372,0.0,0.51288]
[1744156304699,100.36,76329.3102,12.8,0.00368,0.0,0.50844]
[1744156310397,100.36,76322.8802,12.8,0.00367,0.0,0.50651]
[1744156311404,100.36,76304.6557,12.8,0.00362,0.0,0.50108]
[1744156316439,100.36,76305.8937,12.8,0.00363,0.0,0.50145]
[1744156321474,100.36,76299.0819,12.8,0.00361,0.0,0.49943]
[1744156326511,100.36,76306.4625,12.8,0.00363,0.0,0.50162]
[1744156328525,100.36,76281.7143,12.8,0.00357,0.0,0.49431]
[1744156333560,100.36,76279.2366,12.8,0.00356,0.0,0.49359]
[1744156338595,100.36,76283.5366,12.8,0.00357,0.0,0.49485]
[1744156343631,100.36,76275.7391,12.8,0.00356,0.0,0.49256]
[1744156348665,100.36,76262.7409,12.8,0.00353,0.0,0.48878]
[1744156353700,100.36,76261.3806,12.8,0.00352,0.0,0.48731]
[1744156358735,100.36,76258.5521,12.8,0.00351,0.0,0.4865]
[1744156363758,100.36,76253.5693,12.8,0.0035,0.0,0.48505]
[1744156368763,100.36,76257.3543,12.8,0.00351,0.0,0.48615]
[1744156373768,100.36,76268.8672,12.8,0.00353,0.0,0.48949]
[1744156374554,100.36,76268.8672,12.8,0.00353,0.0,0.48949]
[1744156374731,100.36,76268.8672,12.8,0.00353,0.0,0.48949]
[1744156375095,100.36,76268.8672,12.8,0.00353,0.0,0.48949]
[1744156375770,100.36,76276.0464,12.8,0.00355,0.0,0.49158]
[1744156377198,100.36,76276.648,12.8,0.00355,0.0,0.49176]
[1744156385780,100.36,76278.2603,12.8,0.00355,0.0,0.49223]
[1744156390785,100.36,76274.9163,12.8,0.00355,0.0,0.49125]
[1744156395790,100.36,76276.2722,12.8,0.00355,0.0,0.49165]
[1744156399794,100.36,76289.6858,12.8,0.00358,0.0,0.49558]
[1744156404799,100.36,76285.1491,12.8,0.00357,0.0,0.49424]
[1744156409804,100.36,76284.705,12.8,0.00357,0.0,0.49411]
[1744156414809,100.36,76276.5444,12.8,0.00354,0.0,0.49065]
[1744156419814,100.36,76280.2861,12.8,0.00355,0.0,0.49174]
[1744156424819,100.36,76281.6962,12.8,0.00355,0.0,0.49216]
[1744156429824,100.36,76278.9932,12.8,0.00355,0.0,0.49137]
[1744156434829,100.36,76280.6819,12.8,0.00355,0.0,0.49186]
[1744156439834,100.36,76281.7548,12.8,0.00356,0.0,0.49217]
[1744156444839,100.36,76278.2634,12.8,0.00355,0.0,0.49115]
[1744156450845,100.36,76263.0395,12.8,0.00351,0.0,0.48673]
[1744156456417,100.36,76267.0309,12.8,0.00352,0.0,0.48789]
[1744156461452,100.36,76277.6482,12.8,0.00355,0.0,0.49097]
[1744156466487,100.36,76274.9383,12.8,0.00354,0.0,0.49018]
[1744156471522,100.36,76286.2677,12.8,0.00356,0.0,0.49242]
[1744156473536,100.36,76305.3667,12.8,0.0036,0.0,0.49803]
[1744156478571,100.36,76306.7168,12.8,0.00361,0.0,0.49843]
[1744156483606,100.36,76303.1926,12.8,0.0036,0.0,0.49739]
[1744156488641,100.36,76300.0855,12.8,0.00359,0.0,0.49647]
[1744156493676,100.36,76299.3657,12.8,0.00359,0.0,0.49626]
[1744156498711,100.36,76310.9947,12.8,0.00362,0.0,0.4997]
[1744156503747,100.36,76326.4698,12.8,0.00365,0.0,0.5043]
[1744156508782,100.36,76333.6635,12.8,0.00367,0.0,0.50645]
[1744156513817,100.36,76329.5664,12.8,0.00366,0.0,0.50522]
[1744156518852,100.36,76323.1948,12.8,0.00364,0.0,0.50332]
[1744156523887,100.36,76322.4048,12.8,0.00364,0.0,0.50308]
[1744156528922,100.36,76327.3416,12.8,0.00365,0.0,0.50456]
[1744156533929,100.36,76310.7401,12.8,0.00361,0.0,0.49853]
[1744156538934,100.36,76315.1712,12.8,0.00362,0.0,0.49985]
[1744156543939,100.36,76328.5196,12.8,0.00365,0.0,0.50381]
[1744156548944,100.36,76318.5844,12.8,0.00363,0.0,0.50086]
[1744156550946,100.36,76302.868,12.8,0.00359,0.0,0.49621]
[1744156555951,100.36,76295.4629,12.8,0.00357,0.0,0.49404]
[1744156559932,100.36,76292.6326,12.8,0.00356,0.0,0.49321]
[1744156562966,100.36,76278.9219,12.8,0.00353,0.0,0.4892]
[1744156567971,100.36,76268.5098,12.8,0.00351,0.0,0.48618]
[1744156572976,100.36,76259.0178,12.8,0.00349,0.0,0.48344]
[1744156577981,100.36,76249.333,12.8,0.00347,0.0,0.48066]
[1744156582986,100.36,76245.9255,12.8,0.00346,0.0,0.47968]
[1744156583074,100.36,76245.9255,12.8,0.00346,0.0,0.47968]
[1744156588992,100.36,76244.1079,12.8,0.00345,0.0,0.47916]
[1744156593997,100.36,76241.9304,12.8,0.00344,0.0,0.47749]
[1744156599002,100.36,76241.8573,12.8,0.00344,0.0,0.47747]
[1744156604009,100.36,76241.3115,12.8,0.00344,0.0,0.47731]
[1744156609013,100.36,76239.373,12.8,0.00344,0.0,0.47676]
[1744156614018,100.36,76240.379,12.8,0.00344,0.0,0.47705]
[1744156619553,100.36,76240.7778,12.8,0.00344,0.0,0.47716]
[1744156624588,100.36,76243.8353,12.8,0.00345,0.0,0.47803]
[1744156629628,100.36,76240.6965,12.8,0.00344,0.0,0.47714]
[1744156634663,100.36,76237.8749,12.8,0.00343,0.0,0.47634]
[1744156639700,100.36,76238.0321,12.8,0.00343,0.0,0.47638]
[1744156642721,100.36,76251.0051,12.8,0.00346,0.0,0.48008]
[1744156647756,100.36,76263.3569,12.8,0.00349,0.0,0.48363]
[1744156652791,100.36,76273.4671,12.8,0.00351,0.0,0.48549]
[1744156657828,100.36,76279.3873,12.8,0.00352,0.0,0.4872]
[1744156662863,100.36,76282.8418,12.8,0.00353,0.0,0.4882]
[1744156666891,100.36,76264.2915,12.8,0.00349,0.0,0.48284]
[1744156671926,100.36,76262.69,12.8,0.00348,0.0,0.48238]
[1744156676961,100.36,76260.9342,12.8,0.00348,0.0,0.48187]
[1744156681996,100.36,76255.2897,12.8,0.00346,0.0,0.48025]
[1744156687033,100.36,76251.3638,12.8,0.00346,0.0,0.47913]
[1744156692068,100.36,76258.0495,12.8,0.00347,0.0,0.48105]
[1744156697102,100.36,76276.2927,12.8,0.00351,0.0,0.4863]
[1744156701106,100.36,76297.8558,12.8,0.00356,0.0,0.49258]
[1744156706111,100.36,76297.5986,12.8,0.00356,0.0,0.49251]
[1744156711116,100.36,76291.1784,12.8,0.00354,0.0,0.48956]
[1744156716121,100.36,76284.864,12.8,0.00352,0.0,0.48772]
[1744156721126,100.36,76282.5797,12.8,0.00352,0.0,0.48706]
[1744156726131,100.36,76282.9439,12.8,0.00352,0.0,0.48716]
[1744156731136,100.36,76282.274,12.8,0.00352,0.0,0.48697]
[1744156731788,100.36,76282.274,12.8,0.00352,0.0,0.48697]
[1744156737142,100.36,76285.1611,12.8,0.00352,0.0,0.48781]
[1744156742147,100.36,76276.4939,12.8,0.00351,0.0,0.4853]
[1744156747152,100.36,76266.3852,12.8,0.00348,0.0,0.48238]
[1744156752157,100.36,76266.0179,12.8,0.00348,0.0,0.48227]
[1744156757162,100.36,76267.1864,12.8,0.00348,0.0,0.48261]
[1744156762167,100.36,76264.4706,12.8,0.00348,0.0,0.48183]
[1744156767172,100.36,76255.6533,12.8,0.00346,0.0,0.4793]
[1744156772177,100.36,76253.8404,12.8,0.00345,0.0,0.47773]
[1744156777182,100.36,76257.6975,12.8,0.00346,0.0,0.47883]
[1744156782187,100.36,76257.716,12.8,0.00346,0.0,0.47884]
[1744156787734,100.36,76251.7587,12.8,0.00344,0.0,0.47714]
[1744156792769,100.36,76252.0058,12.8,0.00344,0.0,0.47721]
[1744156797804,100.36,76253.7358,12.8,0.00345,0.0,0.4777]
[1744156799818,100.36,76257.8886,12.8,0.00346,0.0,0.47889]
[1744156802839,100.36,76258.2786,12.8,0.00346,0.0,0.479]
[1744156807875,100.36,76273.1271,12.8,0.00349,0.0,0.48326]
[1744156811904,100.36,76288.5756,12.8,0.00353,0.0,0.48773]
[1744156816938,100.36,76276.0412,12.8,0.0035,0.0,0.4841]
[1744156820225,100.36,76258.2641,12.8,0.00346,0.0,0.47899]
[1744156823988,100.36,76242.4541,12.8,0.00342,0.0,0.47449]
[1744156829024,100.36,76235.1527,12.8,0.0034,0.0,0.47242]
[1744156834059,100.36,76241.1085,12.8,0.00341,0.0,0.47306]
[1744156836072,100.36,76258.2399,12.8,0.00345,0.0,0.47793]
[1744156837079,100.36,76277.2841,12.8,0.00349,0.0,0.4834]
[1744156842114,100.36,76280.5626,12.8,0.0035,0.0,0.48434]
[1744156844250,100.36,76299.0197,12.8,0.00354,0.0,0.48969]
[1744156849165,100.36,76316.4966,12.8,0.00358,0.0,0.49481]
[1744156850172,100.36,76331.4679,12.8,0.00362,0.0,0.49923]
[1744156855211,100.36,76320.8666,12.8,0.00359,0.0,0.4961]
[1744156856219,100.36,76346.075,12.8,0.00365,0.0,0.50357]
[1744156858233,100.36,76373.9177,12.8,0.00372,0.0,0.51194]
[1744156863268,100.36,76366.1477,12.8,0.0037,0.0,0.50959]
[1744156865272,100.36,76351.3636,12.8,0.00366,0.0,0.50515]
[1744156870277,100.36,76335.0023,12.8,0.00362,0.0,0.50028]
[1744156871278,100.36,76319.2966,12.8,0.00359,0.0,0.49563]
[1744156876283,100.36,76302.8497,12.8,0.00355,0.0,0.49081]
[1744156877284,100.36,76286.2727,12.8,0.00351,0.0,0.48599]
[1744156882289,100.36,76290.8827,12.8,0.00352,0.0,0.48733]
[1744156885292,100.36,76304.4111,12.8,0.00355,0.0,0.49127]
[1744156890297,100.36,76298.8268,12.8,0.00354,0.0,0.48964]
[1744156895302,100.36,76307.6024,12.8,0.00355,0.0,0.49112]
[1744156900307,100.36,76305.0395,12.8,0.00355,0.0,0.49038]
[1744156902109,100.36,76304.2924,12.8,0.00355,0.0,0.49016]
[1744156907314,100.36,76307.2938,12.8,0.00355,0.0,0.49103]
[1744156910680,100.36,76311.0338,12.8,0.00356,0.0,0.49213]
[1744156916323,100.36,76294.274,12.8,0.00352,0.0,0.48724]
[1744156919326,100.36,76278.79,12.8,0.00349,0.0,0.48277]
[1744156923333,100.36,76260.8646,12.8,0.00345,0.0,0.47763]
[1744156924608,100.36,76260.8646,12.8,0.00345,0.0,0.47763]
[1744156925335,100.36,76235.6922,12.8,0.00339,0.0,0.47049]
[1744156930340,100.36,76231.8296,12.8,0.00338,0.0,0.4694]
[1744156933343,100.36,76215.9642,12.8,0.00335,0.0,0.46496]
[1744156938349,100.36,76219.0142,12.8,0.00335,0.0,0.46581]
[1744156943354,100.36,76200.6772,12.8,0.00331,0.0,0.46071]
[1744156948359,100.36,76187.9014,12.8,0.00329,0.0,0.45719]
[1744156953365,100.36,76147.2332,12.8,0.00319,0.0,0.44512]
[1744156958370,100.36,76114.5834,12.8,0.00313,0.0,0.43641]
[1744156961373,100.36,76099.0679,12.8,0.00309,0.0,0.43233]
[1744156966378,100.36,76094.3962,12.8,0.00308,0.0,0.4311]
[1744156972385,100.36,76054.5847,12.8,0.003,0.0,0.4208]
[1744156974387,100.36,76041.5336,12.8,0.00298,0.0,0.41746]
[1744156977390,100.36,76028.7566,12.8,0.00295,0.0,0.41422]
[1744156981394,100.36,76013.0426,12.8,0.00292,0.0,0.41026]
[1744156987400,100.36,76045.3244,12.8,0.00299,0.0,0.41843]
[1744156988401,100.36,76060.0599,12.8,0.00302,0.0,0.4222]
[1744156990403,100.36,76080.195,12.8,0.00306,0.0,0.4274]
[1744156991404,100.36,76095.9747,12.8,0.00309,0.0,0.43152]
[1744156996409,100.36,76089.8344,12.8,0.00308,0.0,0.42991]
[1744157001414,100.36,76068.0513,12.8,0.00303,0.0,0.42426]
[1744157002415,100.36,76054.4113,12.8,0.003,0.0,0.42075]
[1744157008293,100.36,76025.2218,12.8,0.00295,0.0,0.41333]
[1744157012321,100.36,76011.4255,12.8,0.00291,0.0,0.40892]
[1744157017356,100.36,76013.0009,12.8,0.00292,0.0,0.40931]
[1744157022392,100.36,76010.438,12.8,0.00291,0.0,0.40867]
[1744157027426,100.36,76003.2853,12.8,0.0029,0.0,0.40689]
[1744157030444,100.36,76026.5443,12.8,0.00294,0.0,0.41272]
[1744157031445,100.36,76044.4253,12.8,0.00298,0.0,0.41725]
[1744157036450,100.36,76051.9075,12.8,0.00299,0.0,0.41915]
[1744157039453,100.36,76066.6751,12.8,0.00302,0.0,0.42294]
[1744157040795,100.36,76065.4663,12.8,0.00302,0.0,0.42263]
[1744157045462,100.36,76050.3162,12.8,0.00299,0.0,0.41875]
[1744157049474,100.36,76064.8628,12.8,0.00302,0.0,0.42248]
[1744157051476,100.36,76039.7425,12.8,0.00297,0.0,0.41606]
[1744157053478,100.36,76022.2502,12.8,0.00293,0.0,0.41164]
[1744157058483,100.36,76028.6158,12.8,0.00295,0.0,0.41324]
[1744157063488,100.36,76027.3544,12.8,0.00294,0.0,0.41292]
[1744157068493,100.36,76034.6155,12.8,0.00296,0.0,0.41476]
[1744157071496,100.36,76063.4158,12.8,0.00301,0.0,0.42115]
[1744157076501,100.36,76071.1201,12.8,0.00302,0.0,0.42313]
[1744157080405,100.36,76072.6483,12.8,0.00303,0.0,0.42352]
[1744157081506,100.36,76058.5281,12.8,0.003,0.0,0.41989]
[1744157083508,100.36,76039.8258,12.8,0.00296,0.0,0.41513]
[1744157088513,100.36,76023.0853,12.8,0.00293,0.0,0.4109]
[1744157093518,100.36,76012.401,12.8,0.00291,0.0,0.40823]
[1744157098526,100.36,76011.2288,12.8,0.00291,0.0,0.40794]
[1744157104531,100.36,75997.5731,12.8,0.00288,0.0,0.40454]
[1744157109537,100.36,75994.5377,12.8,0.00287,0.0,0.40379]
[1744157115544,100.36,75993.6566,12.8,0.00287,0.0,0.40357]
[1744157120550,100.36,75992.2286,12.8,0.00287,0.0,0.40321]
[1744157126128,100.36,75979.8149,12.8,0.00285,0.0,0.40015]
[1744157129149,100.36,75963.3807,12.8,0.00282,0.0,0.39614]
[1744157134184,100.36,75962.9718,12.8,0.00281,0.0,0.39512]
[1744157136198,100.36,75946.5983,12.8,0.00278,0.0,0.39116]
[1744157138214,100.36,75932.8953,12.8,0.00275,0.0,0.38787]
[1744157143255,100.36,75909.5851,12.8,0.00271,0.0,0.38233]
[1744157147846,100.36,75910.0476,12.8,0.00271,0.0,0.38244]
[1744157148525,100.36,75910.0476,12.8,0.00271,0.0,0.38244]
[1744157151150,100.36,75894.5984,12.8,0.00268,0.0,0.3788]
[1744157152319,100.36,75866.6589,12.8,0.00263,0.0,0.3723]
[1744157157354,100.36,75867.6951,12.8,0.00263,0.0,0.37254]
[1744157162389,100.36,75868.7313,12.8,0.00264,0.0,0.37278]
[1744157165410,100.36,75881.4693,12.8,0.00266,0.0,0.37573]
[1744157167425,100.36,75906.9969,12.8,0.0027,0.0,0.38172]
[1744157169439,100.36,75931.7283,12.8,0.00275,0.0,0.38759]
[1744157170322,100.36,75931.7283,12.8,0.00275,0.0,0.38759]
[1744157174474,100.36,75946.4655,12.8,0.00278,0.0,0.39113]
[1744157175481,100.36,75961.3767,12.8,0.00281,0.0,0.39474]
[1744157179513,100.36,75947.8218,12.8,0.00278,0.0,0.39146]
[1744157182534,100.36,75920.9512,12.8,0.00273,0.0,0.38502]
[1744157187569,100.36,75921.2735,12.8,0.00273,0.0,0.3851]
[1744157190663,100.36,75970.2538,12.8,0.00282,0.0,0.3969]
[1744157193618,100.36,75993.7882,12.8,0.00286,0.0,0.40175]
[1744157195640,100.36,76009.9856,12.8,0.00289,0.0,0.40576]
[1744157197654,100.36,76099.4256,12.8,0.00307,0.0,0.42853]
[1744157198665,100.36,76114.5325,12.8,0.0031,0.0,0.43248]
[1744157201678,100.36,76136.7322,12.8,0.00314,0.0,0.43834]
[1744157205687,100.36,76152.1767,12.8,0.00318,0.0,0.44246]
[1744157206688,100.36,76165.7975,12.8,0.0032,0.0,0.44611]
[1744157211693,100.36,76164.5126,12.8,0.0032,0.0,0.44577]
[1744157212694,100.36,76185.2116,12.8,0.00325,0.0,0.45137]
[1744157217699,100.36,76190.2912,12.8,0.00326,0.0,0.45276]
[1744157220703,100.36,76205.5063,12.8,0.00329,0.0,0.45693]
[1744157222704,100.36,76225.884,12.8,0.00333,0.0,0.46256]
[1744157224706,100.36,76190.8861,12.8,0.00326,0.0,0.45292]
[1744157226714,100.36,76169.9189,12.8,0.00321,0.0,0.44723]
[1744157227714,100.36,76156.3056,12.8,0.00318,0.0,0.44356]
[1744157228715,100.36,76138.5153,12.8,0.00315,0.0,0.43881]
[1744157233724,100.36,76138.5605,12.8,0.00315,0.0,0.43882]
[1744157238729,100.36,76146.9535,12.8,0.00316,0.0,0.44106]
[1744157240731,100.36,76134.1476,12.8,0.00314,0.0,0.43765]
[1744157242733,100.36,76119.8998,12.8,0.00311,0.0,0.43389]
[1744157246737,100.36,76146.949,12.8,0.00316,0.0,0.44106]
[1744157249740,100.36,76121.0873,12.8,0.00311,0.0,0.4342]
[1744157254745,100.36,76121.0498,12.8,0.0031,0.0,0.43321]
[1744157256747,100.36,76144.5245,12.8,0.00315,0.0,0.43942]
[1744157261752,100.36,76132.2537,12.8,0.00313,0.0,0.43616]
[1744157263754,100.36,76116.9929,12.8,0.0031,0.0,0.43214]
[1744157266757,100.36,76132.3226,12.8,0.00313,0.0,0.43618]
[1744157271762,100.36,76139.6559,12.8,0.00314,0.0,0.43813]
[1744157276767,100.36,76140.2959,12.8,0.00314,0.0,0.4383]
[1744157280772,100.36,76159.305,12.8,0.00318,0.0,0.44337]
[1744157284776,100.36,76144.1125,12.8,0.00315,0.0,0.43931]
[1744157289781,100.36,76133.4455,12.8,0.00313,0.0,0.43648]
[1744157291783,100.36,76113.031,12.8,0.00309,0.0,0.4311]
[1744157293785,100.36,76132.1767,12.8,0.00313,0.0,0.43614]
[1744157294027,100.36,76132.1767,12.8,0.00313,0.0,0.43614]
[1744157294353,100.36,76132.1767,12.8,0.00313,0.0,0.43614]
[1744157298798,100.36,76151.3933,12.8,0.00317,0.0,0.44125]
[1744157301801,100.36,76125.6032,12.8,0.00311,0.0,0.43441]
[1744157307447,100.36,76098.8988,12.8,0.00306,0.0,0.42742]
[1744157310468,100.36,76082.2409,12.8,0.00303,0.0,0.42311]
[1744157314496,100.36,76070.2033,12.8,0.003,0.0,0.41906]
[1744157319531,100.36,76053.114,12.8,0.00296,0.0,0.41471]
[1744157324825,100.36,76036.5658,12.8,0.00293,0.0,0.41053]
[1744157328595,100.36,76002.1818,12.8,0.00286,0.0,0.40197]
[1744157330609,100.36,75988.178,12.8,0.00284,0.0,0.39853]
[1744157335644,100.36,75988.0536,12.8,0.00284,0.0,0.3985]
[1744157337658,100.36,76016.3425,12.8,0.00289,0.0,0.40548]
[1744157342693,100.36,76027.0731,12.8,0.00291,0.0,0.40815]
[1744157347729,100.36,76031.6982,12.8,0.00292,0.0,0.40931]
[1744157351757,100.36,76009.4814,12.8,0.00288,0.0,0.40377]
[1744157352764,100.36,75991.3565,12.8,0.00284,0.0,0.3993]
[1744157357802,100.36,76001.8001,12.8,0.00286,0.0,0.40187]
[1744157361188,100.36,76028.8422,12.8,0.00291,0.0,0.40859]
[1744157363190,100.36,76046.5582,12.8,0.00295,0.0,0.41305]
[1744157364852,100.36,76063.0647,12.8,0.00298,0.0,0.41723]
[1744157367873,100.36,76077.0426,12.8,0.00301,0.0,0.42081]
[1744157372908,100.36,76071.0359,12.8,0.00299,0.0,0.41831]
[1744157377943,100.36,76060.2217,12.8,0.00297,0.0,0.41556]
[1744157383218,100.36,76053.052,12.8,0.00295,0.0,0.41374]
[1744157384999,100.36,76067.5507,12.8,0.00298,0.0,0.41742]
[1744157388230,100.36,76131.8568,12.8,0.00311,0.0,0.43409]
[1744157390037,100.36,76156.061,12.8,0.00316,0.0,0.44051]
[1744157393058,100.36,76171.1773,12.8,0.00319,0.0,0.44456]
[1744157395073,100.36,76157.1299,12.8,0.00317,0.0,0.44079]
[1744157400108,100.36,76146.7413,12.8,0.00314,0.0,0.43803]
[1744157404136,100.36,76164.486,12.8,0.00318,0.0,0.44276]
[1744157409173,100.36,76152.2351,12.8,0.00315,0.0,0.43949]
[1744157412195,100.36,76165.8097,12.8,0.00318,0.0,0.44312]
[1744157414209,100.36,76180.1912,12.8,0.00321,0.0,0.44699]
[1744157418241,100.36,76199.172,12.8,0.00325,0.0,0.45214]
[1744157419248,100.36,76214.9324,12.8,0.00329,0.0,0.45646]
[1744157423276,100.36,76235.8146,12.8,0.00333,0.0,0.46223]
[1744157428296,100.36,76244.6605,12.8,0.00335,0.0,0.46469]
[1744157430298,100.36,76266.6486,12.8,0.0034,0.0,0.47087]
[1744157433301,100.36,76292.2651,12.8,0.00345,0.0,0.47709]
[1744157435303,100.36,76309.7747,12.8,0.00349,0.0,0.48211]
[1744157438307,100.36,76324.3138,12.8,0.00352,0.0,0.48632]
[1744157439477,100.36,76341.3338,12.8,0.00356,0.0,0.49128]
[1744157441311,100.36,76386.5596,12.8,0.00367,0.0,0.50467]
[1744157446315,100.36,76382.0748,12.8,0.00366,0.0,0.50333]
[1744157447316,100.36,76361.4056,12.8,0.00361,0.0,0.49718]
[1744157450320,100.36,76314.9779,12.8,0.0035,0.0,0.48361]
[1744157453323,100.36,76333.9513,12.8,0.00355,0.0,0.48912]
[1744157456326,100.36,76318.3843,12.8,0.00351,0.0,0.4846]
[1744157459330,100.36,76302.5007,12.8,0.00347,0.0,0.48002]
[1744157461332,100.36,76287.5536,12.8,0.00344,0.0,0.47575]
[1744157465336,100.36,76304.6441,12.8,0.00348,0.0,0.48064]
[1744157470341,100.36,76304.513,12.8,0.00348,0.0,0.4806]
[1744157473344,100.36,76323.2592,12.8,0.00352,0.0,0.48601]
[1744157479350,100.36,76323.6336,12.8,0.00352,0.0,0.48612]
[1744157481352,100.36,76344.7693,12.8,0.00357,0.0,0.49228]
[1744157484715,100.36,76364.7772,12.8,0.00362,0.0,0.49818]
[1744157487358,100.36,76342.3574,12.8,0.00356,0.0,0.49158]
[1744157492363,100.36,76340.2614,12.8,0.00355,0.0,0.48988]
[1744157497370,100.36,76351.3054,12.8,0.00358,0.0,0.49312]
[1744157502375,100.36,76361.6596,12.8,0.0036,0.0,0.49617]
[1744157506379,100.36,76378.1363,12.8,0.00364,0.0,0.50105]
[1744157510383,100.36,76399.7041,12.8,0.00369,0.0,0.50751]
[1744157515388,100.36,76405.3052,12.8,0.00371,0.0,0.5092]
[1744157517390,100.36,76424.2367,12.8,0.00375,0.0,0.51494]
[1744157518391,100.36,76449.2496,12.8,0.00381,0.0,0.52261]
[1744157520393,100.36,76476.9631,12.8,0.00388,0.0,0.53121]
[1744157525398,100.36,76467.5695,12.8,0.00386,0.0,0.52828]
[1744157530403,100.36,76468.0598,12.8,0.00386,0.0,0.52843]
[1744157535408,100.36,76472.3079,12.8,0.00387,0.0,0.52976]
[1744157540413,100.36,76477.3674,12.8,0.00388,0.0,0.53134]
[1744157545152,100.36,76501.6372,12.8,0.00394,0.0,0.53898]
[1744157547166,100.36,76476.9862,12.8,0.00388,0.0,0.53122]
[1744157552201,100.36,76460.8184,12.8,0.00383,0.0,0.52504]
[1744157557236,100.36,76464.9994,12.8,0.00384,0.0,0.52634]
[1744157562271,100.36,76447.4132,12.8,0.0038,0.0,0.52091]
[1744157567306,100.36,76444.0868,12.8,0.00379,0.0,0.51988]
[1744157570327,100.36,76462.1258,12.8,0.00384,0.0,0.52545]
[1744157575362,100.36,76460.6011,12.8,0.00383,0.0,0.52498]
[1744157580764,100.36,76467.66,12.8,0.00385,0.0,0.52717]
[1744157586440,100.36,76462.7631,12.8,0.00384,0.0,0.52565]
[1744157589460,100.36,76478.2419,12.8,0.00388,0.0,0.53047]
[1744157591475,100.36,76493.6789,12.8,0.00391,0.0,0.53531]
[1744157595779,100.36,76539.2347,12.8,0.00403,0.0,0.54981]
[1744157597781,100.36,76554.8852,12.8,0.00407,0.0,0.55487]
[1744157602786,100.36,76569.6248,12.8,0.00411,0.0,0.55967]
[1744157608599,100.36,76584.6337,12.8,0.00415,0.0,0.5646]
[1744157612629,100.36,76606.1351,12.8,0.0042,0.0,0.5705]
[1744157617664,100.36,76617.8762,12.8,0.00423,0.0,0.57441]
[1744157621692,100.36,76642.99,12.8,0.0043,0.0,0.58286]
[1744157626727,100.36,76638.8249,12.8,0.00428,0.0,0.58145]
[1744157631763,100.36,76633.1753,12.8,0.00427,0.0,0.57954]
[1744157633777,100.36,76613.9138,12.8,0.00422,0.0,0.57309]
[1744157638819,100.36,76627.5242,12.8,0.00425,0.0,0.57764]
[1744157641831,100.36,76612.6304,12.8,0.00421,0.0,0.57266]
[1744157643833,100.36,76598.9215,12.8,0.00418,0.0,0.56811]
[1744157648838,100.36,76589.2803,12.8,0.00415,0.0,0.56492]
[1744157651841,100.36,76608.1827,12.8,0.0042,0.0,0.57118]
[1744157653844,100.36,76588.2193,12.8,0.00415,0.0,0.56457]
[1744157657847,100.36,76605.0924,12.8,0.00419,0.0,0.57015]
[1744157662852,100.36,76638.7146,12.8,0.00428,0.0,0.58141]
[1744157666856,100.36,76624.6767,12.8,0.00425,0.0,0.57669]
[1744157671861,100.36,76634.06,12.8,0.00426,0.0,0.57861]
[1744157675865,100.36,76615.694,12.8,0.00421,0.0,0.57247]
[1744157676866,100.36,76595.9718,12.8,0.00416,0.0,0.56592]
[1744157679869,100.36,76624.5185,12.8,0.00424,0.0,0.57541]
[1744157684874,100.36,76621.899,12.8,0.00423,0.0,0.57454]
[1744157689879,100.36,76615.256,12.8,0.00421,0.0,0.57232]
[1744157692882,100.36,76592.0806,12.8,0.00415,0.0,0.56464]
[1744157694884,100.36,76575.1468,12.8,0.00411,0.0,0.55909]
[1744157699889,100.36,76573.0542,12.8,0.0041,0.0,0.5584]
[1744157701891,100.36,76552.8284,12.8,0.00405,0.0,0.55183]
[1744157705900,100.36,76524.5065,12.8,0.00398,0.0,0.54275]
[1744157708902,100.36,76491.2995,12.8,0.00389,0.0,0.53225]
[1744157710904,100.36,76508.4218,12.8,0.00393,0.0,0.53764]
[1744157712907,100.36,76494.2628,12.8,0.0039,0.0,0.53318]
[1744157716910,100.36,76509.6288,12.8,0.00394,0.0,0.53802]
[1744157719913,100.36,76493.9679,12.8,0.0039,0.0,0.53309]
[1744157722920,100.36,76478.6383,12.8,0.00386,0.0,0.5283]
[1744157726925,100.36,76436.1361,12.8,0.00376,0.0,0.5152]
[1744157729928,100.36,76450.4911,12.8,0.00379,0.0,0.51959]
[1744157734939,100.36,76462.1544,12.8,0.00381,0.0,0.52205]
[1744157736941,100.36,76475.7385,12.8,0.00384,0.0,0.52625]
[1744157741946,100.36,76472.7295,12.8,0.00384,0.0,0.52532]
[1744157744949,100.36,76498.9737,12.8,0.0039,0.0,0.53351]
[1744157749954,100.36,76484.2476,12.8,0.00387,0.0,0.5289]
[1744157754962,100.36,76495.7888,12.8,0.00389,0.0,0.53251]
[1744157759967,100.36,76488.3818,12.8,0.00388,0.0,0.53019]
[1744157764972,100.36,76491.0283,12.8,0.00388,0.0,0.53102]
[1744157769977,100.36,76550.6501,12.8,0.00403,0.0,0.54995]
[1744157774982,100.36,76541.8834,12.8,0.00401,0.0,0.54713]
[1744157780834,100.36,76546.7737,12.8,0.00402,0.0,0.5487]
[1744157785870,100.36,76567.3942,12.8,0.00408,0.0,0.55537]
[1744157786877,100.36,76588.8426,12.8,0.00413,0.0,0.56237]
[1744157791912,100.36,76599.6012,12.8,0.00415,0.0,0.56471]
[1744157796950,100.36,76586.5752,12.8,0.00412,0.0,0.56043]
[1744157801986,100.36,76583.4088,12.8,0.00411,0.0,0.55939]
[1744157806014,100.36,76602.2937,12.8,0.00416,0.0,0.5656]
[1744157811021,100.36,76589.5316,12.8,0.00413,0.0,0.5614]
[1744157816026,100.36,76589.0178,12.8,0.00413,0.0,0.56123]
[1744157820035,100.36,76556.7843,12.8,0.00404,0.0,0.55075]
[1744157822037,100.36,76542.5177,12.8,0.004,0.0,0.54616]
[1744157823038,100.36,76523.5709,12.8,0.00396,0.0,0.54011]
[1744157828043,100.36,76516.6529,12.8,0.00394,0.0,0.53792]
[1744157830045,100.36,76535.8149,12.8,0.00399,0.0,0.54401]
[1744157833051,100.36,76512.4776,12.8,0.00393,0.0,0.5366]
[1744157838056,100.36,76510.7408,12.8,0.00392,0.0,0.53605]
[1744157843061,100.36,76502.8127,12.8,0.0039,0.0,0.53356]
[1744157847065,100.36,76480.5202,12.8,0.00385,0.0,0.52659]
[1744157849067,100.36,76462.717,12.8,0.0038,0.0,0.52109]
[1744157854072,100.36,76453.7982,12.8,0.00377,0.0,0.51722]
[1744157857075,100.36,76424.5012,12.8,0.0037,0.0,0.50831]
[1744157860078,100.36,76401.5894,12.8,0.00365,0.0,0.50144]
[1744157861079,100.36,76386.4109,12.8,0.00361,0.0,0.49693]
[1744157864082,100.36,76372.3972,12.8,0.00358,0.0,0.4928]
[1744157867085,100.36,76356.9631,12.8,0.00354,0.0,0.48828]
[1744157872091,100.36,76357.3032,12.8,0.00355,0.0,0.48838]
[1744157878067,100.36,76356.8831,12.8,0.00354,0.0,0.48826]
[1744157883102,100.36,76362.1593,12.8,0.00356,0.0,0.4898]
[1744157888107,100.36,76361.3114,12.8,0.00355,0.0,0.48955]
[1744157893112,100.36,76361.8401,12.8,0.00356,0.0,0.4897]
[1744157898117,100.36,76360.9092,12.8,0.00355,0.0,0.48943]
[1744157903122,100.36,76366.1137,12.8,0.00357,0.0,0.49095]
[1744157904123,100.36,76350.4896,12.8,0.00353,0.0,0.4864]
[1744157909128,100.36,76364.9741,12.8,0.00356,0.0,0.49062]
[1744157914133,100.36,76369.6763,12.8,0.00357,0.0,0.49091]
[1744157919140,100.36,76440.2036,12.8,0.00373,0.0,0.51195]
[1744157921142,100.36,76424.3131,12.8,0.00369,0.0,0.50714]
[1744157926147,100.36,76420.2737,12.8,0.00369,0.0,0.50593]
[1744157931153,100.36,76416.173,12.8,0.00368,0.0,0.5047]
[1744157936157,100.36,76404.7494,12.8,0.00365,0.0,0.50128]
[1744157941162,100.36,76413.8566,12.8,0.00367,0.0,0.504]
[1744157946167,100.36,76414.0961,12.8,0.00367,0.0,0.50407]
[1744157952173,100.36,76420.1948,12.8,0.00369,0.0,0.5059]
[1744157953174,100.36,76400.504,12.8,0.00364,0.0,0.50002]
[1744157956177,100.36,76418.9031,12.8,0.00368,0.0,0.50552]
[1744157959106,100.36,76400.4539,12.8,0.00364,0.0,0.5]
[1744157963186,100.36,76442.5702,12.8,0.00374,0.0,0.51267]
[1744157967165,100.36,76498.8755,12.8,0.00388,0.0,0.53002]
[1744157969179,100.36,76528.6423,12.8,0.00395,0.0,0.53939]
[1744157974200,100.36,76522.8276,12.8,0.00393,0.0,0.53639]
[1744157980193,100.36,76522.1948,12.8,0.00393,0.0,0.53619]
[1744157980206,100.36,76506.9583,12.8,0.00389,0.0,0.5314]
[1744157984286,100.36,76523.9129,12.8,0.00393,0.0,0.53673]
[1744157988217,100.36,76546.5899,12.8,0.00399,0.0,0.54394]
[1744157989321,100.36,76561.3499,12.8,0.00403,0.0,0.54867]
[1744157991335,100.36,76584.3647,12.8,0.00409,0.0,0.55612]
[1744157994224,100.36,76568.5841,12.8,0.00405,0.0,0.551]
[1744157999391,100.36,76560.293,12.8,0.00402,0.0,0.54833]
[1744158002233,100.36,76545.2527,12.8,0.00399,0.0,0.54351]
[1744158007251,100.36,76544.4856,12.8,0.00398,0.0,0.54327]
[1744158010477,100.36,76561.4258,12.8,0.00403,0.0,0.54869]
[1744158016260,100.36,76548.2417,12.8,0.00399,0.0,0.54447]
[1744158019263,100.36,76520.5398,12.8,0.00392,0.0,0.53567]
[1744158024574,100.36,76531.0623,12.8,0.00395,0.0,0.53899]
[1744158029609,100.36,76531.507,12.8,0.00395,0.0,0.53914]
[1744158033278,100.36,76598.9553,12.8,0.00412,0.0,0.55969]
[1744158037283,100.36,76584.3951,12.8,0.00408,0.0,0.55494]
[1744158042288,100.36,76590.7355,12.8,0.0041,0.0,0.557]
[1744158047311,100.36,76588.1863,12.8,0.00409,0.0,0.55617]
[1744158047293,100.36,76605.8676,12.8,0.00413,0.0,0.56195]
[1744158048294,100.36,76621.3255,12.8,0.00418,0.0,0.56705]
[1744158053299,100.36,76616.8384,12.8,0.00416,0.0,0.56557]
[1744158058304,100.36,76622.4145,12.8,0.00418,0.0,0.56741]
[1744158063310,100.36,76608.1418,12.8,0.00414,0.0,0.5627]
[1744158068315,100.36,76611.9927,12.8,0.00415,0.0,0.56397]
[1744158072321,100.36,76595.6399,12.8,0.00411,0.0,0.5586]
[1744158078329,100.36,76606.0567,12.8,0.00414,0.0,0.56202]
[1744158083334,100.36,76589.0172,12.8,0.00409,0.0,0.55644]
[1744158088339,100.36,76597.2589,12.8,0.00411,0.0,0.55913]
[1744158091042,100.36,76586.0087,12.8,0.00407,0.0,0.55427]
[1744158095346,100.36,76572.2027,12.8,0.00404,0.0,0.5498]
[1744158101115,100.36,76572.0887,12.8,0.00404,0.0,0.54977]
[1744158104136,100.36,76586.1883,12.8,0.00407,0.0,0.55433]
[1744158108164,100.36,76599.8518,12.8,0.00411,0.0,0.55878]
[1744158113199,100.36,76589.0794,12.8,0.00408,0.0,0.55527]
[1744158118234,100.36,76587.6944,12.8,0.00408,0.0,0.55482]
[1744158122262,100.36,76604.322,12.8,0.00412,0.0,0.56024]
[1744158126292,100.36,76567.9207,12.8,0.00403,0.0,0.54842]
[1744158127300,100.36,76543.1484,12.8,0.00396,0.0,0.5405]
[1744158130320,100.36,76525.8353,12.8,0.00392,0.0,0.53502]
[1744158133341,100.36,76544.4782,12.8,0.00397,0.0,0.54092]
[1744158138376,100.36,76540.3813,12.8,0.00396,0.0,0.53962]
[1744158141392,100.36,76517.4987,12.8,0.0039,0.0,0.53239]
[1744158146397,100.36,76518.3378,12.8,0.0039,0.0,0.53266]
[1744158151402,100.36,76516.5817,12.8,0.00389,0.0,0.53095]
[1744158156407,100.36,76531.2665,12.8,0.00393,0.0,0.53557]
[1744158161412,100.36,76540.0333,12.8,0.00395,0.0,0.53834]
[1744158166417,100.36,76547.6707,12.8,0.00397,0.0,0.54077]
[1744158172423,100.36,76558.3572,12.8,0.00399,0.0,0.54418]
[1744158174425,100.36,76544.7349,12.8,0.00396,0.0,0.53983]
[1744158179430,100.36,76543.298,12.8,0.00396,0.0,0.53938]
[1744158184435,100.36,76567.5694,12.8,0.00402,0.0,0.54713]
[1744158188440,100.36,76715.7767,12.8,0.00442,0.0,0.59652]
[1744158191442,100.36,76692.1299,12.8,0.00435,0.0,0.5884]
[1744158195447,100.36,76670.6865,12.8,0.00429,0.0,0.58111]
[1744158196448,100.36,76650.9303,12.8,0.00424,0.0,0.57447]
[1744158201514,100.36,76654.8057,12.8,0.00425,0.0,0.57576]
[1744158203517,100.36,76691.9232,12.8,0.00435,0.0,0.58833]
[1744158205518,100.36,76674.9945,12.8,0.0043,0.0,0.58257]
[1744158210523,100.36,76673.9909,12.8,0.0043,0.0,0.58223]
[1744158212525,100.36,76653.5296,12.8,0.00424,0.0,0.57411]
[1744158213526,100.36,76701.5531,12.8,0.00437,0.0,0.59037]
[1744158214527,100.36,76723.3944,12.8,0.00443,0.0,0.59789]
[1744158219532,100.36,76719.6584,12.8,0.00442,0.0,0.5966]
[1744158223536,100.36,76675.0044,12.8,0.00429,0.0,0.58133]
[1744158228541,100.36,76680.6756,12.8,0.00431,0.0,0.58325]
[1744158233547,100.36,76703.3546,12.8,0.00437,0.0,0.59099]
[1744158238552,100.36,76697.6631,12.8,0.00436,0.0,0.58904]
[1744158243557,100.36,76689.288,12.8,0.00433,0.0,0.58618]
[1744158248581,100.36,76685.9906,12.8,0.00432,0.0,0.58506]
[1744158253574,100.36,76671.7305,12.8,0.00429,0.0,0.58023]
[1744158255576,100.36,76656.8138,12.8,0.00424,0.0,0.57521]
[1744158256577,100.36,76637.7456,12.8,0.00419,0.0,0.56885]
[1744158261582,100.36,76597.3225,12.8,0.00409,0.0,0.55556]
[1744158267593,100.36,76592.035,12.8,0.00407,0.0,0.55384]
[1744158271599,100.36,76620.0632,12.8,0.00414,0.0,0.5618]
[1744158273601,100.36,76637.8384,12.8,0.00418,0.0,0.56767]
[1744158276604,100.36,76620.4636,12.8,0.00414,0.0,0.56193]
[1744158281609,100.36,76630.2711,12.8,0.00416,0.0,0.56516]
[1744158287447,100.36,76621.3152,12.8,0.00414,0.0,0.56221]
[1744158292484,100.36,76617.3979,12.8,0.00413,0.0,0.56092]
[1744158297519,100.36,76614.7977,12.8,0.00412,0.0,0.56007]
[1744158300628,100.36,76664.2343,12.8,0.00426,0.0,0.57647]
[1744158304634,100.36,76688.2694,12.8,0.00432,0.0,0.58459]
[1744158310614,100.36,76698.5417,12.8,0.00435,0.0,0.58809]
[1744158315646,100.36,76649.4611,12.8,0.00422,0.0,0.57153]
[1744158319649,100.36,76631.8705,12.8,0.00417,0.0,0.56569]
[1744158322655,100.36,76591.0097,12.8,0.00406,0.0,0.55232]
[1744158325658,100.36,76573.883,12.8,0.00402,0.0,0.54679]
[1744158326659,100.36,76557.8869,12.8,0.00398,0.0,0.54168]
[1744158327660,100.36,76536.387,12.8,0.00392,0.0,0.53486]
[1744158332771,100.36,76544.7662,12.8,0.00393,0.0,0.53634]
[1744158337672,100.36,76571.6383,12.8,0.004,0.0,0.5449]
[1744158342677,100.36,76571.7659,12.8,0.004,0.0,0.54494]
[1744158346871,100.36,76557.013,12.8,0.00397,0.0,0.54023]
[1744158351906,100.36,76564.9842,12.8,0.00399,0.0,0.54277]
[1744158356941,100.36,76555.4602,12.8,0.00396,0.0,0.53973]
[1744158361976,100.36,76552.5587,12.8,0.00395,0.0,0.53881]
[1744158363699,100.36,76503.2023,12.8,0.00383,0.0,0.52334]
[1744158364700,100.36,76520.6266,12.8,0.00387,0.0,0.52876]
[1744158367011,100.36,76546.9504,12.8,0.00394,0.0,0.53703]
[1744158371040,100.36,76561.4778,12.8,0.00398,0.0,0.54165]
[1744158374710,100.36,76544.4527,12.8,0.00393,0.0,0.53625]
[1744158380105,100.36,76541.2647,12.8,0.00393,0.0,0.53524]
[1744158385140,100.36,76552.5042,12.8,0.00395,0.0,0.53879]
[1744158390175,100.36,76556.7372,12.8,0.00396,0.0,0.54014]
[1744158395210,100.36,76564.2407,12.8,0.00398,0.0,0.54136]
[1744158400736,100.36,76573.6186,12.8,0.004,0.0,0.54435]
[1744158406288,100.36,76585.7294,12.8,0.00403,0.0,0.54824]
[1744158411323,100.36,76589.4844,12.8,0.00404,0.0,0.54945]
[1744158416358,100.36,76590.2685,12.8,0.00404,0.0,0.5497]
[1744158420386,100.36,76608.584,12.8,0.00409,0.0,0.55564]
[1744158425421,100.36,76591.1495,12.8,0.00404,0.0,0.54999]
[1744158428442,100.36,76576.7027,12.8,0.00401,0.0,0.54534]
[1744158433477,100.36,76590.4418,12.8,0.00404,0.0,0.54976]
[1744158437505,100.36,76576.0246,12.8,0.00401,0.0,0.54512]
[1744158441533,100.36,76561.0232,12.8,0.00397,0.0,0.54033]
[1744158446568,100.36,76566.2375,12.8,0.00398,0.0,0.54199]
[1744158451603,100.36,76555.8889,12.8,0.00395,0.0,0.53753]
[1744158456638,100.36,76552.0228,12.8,0.00394,0.0,0.53631]
[1744158461673,100.36,76572.8657,12.8,0.00399,0.0,0.54293]
[1744158462682,100.36,76590.6011,12.8,0.00403,0.0,0.54862]
[1744158467718,100.36,76610.3354,12.8,0.00409,0.0,0.55502]
[1744158472753,100.36,76605.1503,12.8,0.00407,0.0,0.55333]
[1744158477789,100.36,76615.581,12.8,0.0041,0.0,0.55672]
[1744158482821,100.36,76615.0658,12.8,0.0041,0.0,0.55656]
[1744158486826,100.36,76600.322,12.8,0.00406,0.0,0.55176]
[1744158491831,100.36,76600.8651,12.8,0.00406,0.0,0.55194]
[1744158496836,100.36,76594.8216,12.8,0.00405,0.0,0.54999]
[1744158501841,100.36,76598.0622,12.8,0.00405,0.0,0.55103]
[1744158502842,100.36,76613.5153,12.8,0.00409,0.0,0.55605]
[1744158507847,100.36,76612.2897,12.8,0.00409,0.0,0.55565]
[1744158512852,100.36,76610.833,12.8,0.00408,0.0,0.55398]
[1744158517857,100.36,76624.473,12.8,0.00411,0.0,0.55843]
[1744158522862,100.36,76623.2818,12.8,0.00411,0.0,0.55804]
[1744158527867,100.36,76620.9749,12.8,0.00411,0.0,0.55729]
[1744158533176,100.36,76624.2832,12.8,0.00411,0.0,0.55837]
[1744158538211,100.36,76630.4141,12.8,0.00413,0.0,0.56038]
[1744158542239,100.36,76611.5576,12.8,0.00408,0.0,0.55422]
[1744158545260,100.36,76594.8841,12.8,0.00404,0.0,0.54882]
[1744158550295,100.36,76596.1687,12.8,0.00404,0.0,0.54923]
[1744158555330,100.36,76594.1385,12.8,0.00404,0.0,0.54858]
[1744158558351,100.36,76608.4432,12.8,0.00407,0.0,0.55321]
[1744158561372,100.36,76594.5286,12.8,0.00404,0.0,0.5487]
[1744158566407,100.36,76603.9431,12.8,0.00406,0.0,0.55175]
[1744158571442,100.36,76608.7392,12.8,0.00406,0.0,0.55211]
[1744158576477,100.36,76610.0484,12.8,0.00407,0.0,0.55253]
[1744158581512,100.36,76604.2025,12.8,0.00405,0.0,0.55064]
[1744158582926,100.36,76624.9662,12.8,0.00411,0.0,0.55739]
[1744158587554,100.36,76607.4867,12.8,0.00406,0.0,0.5517]
[1744158592589,100.36,76603.5095,12.8,0.00405,0.0,0.55042]
[1744158597624,100.36,76607.5264,12.8,0.00406,0.0,0.55172]
[1744158602659,100.36,76598.8771,12.8,0.00404,0.0,0.54892]
[1744158604673,100.36,76572.9498,12.8,0.00397,0.0,0.54061]
[1744158609708,100.36,76589.3783,12.8,0.00401,0.0,0.54586]
[1744158614744,100.36,76581.4506,12.8,0.00399,0.0,0.54332]
[1744158618772,100.36,76596.1418,12.8,0.00403,0.0,0.54804]
[1744158623807,100.36,76594.0457,12.8,0.00403,0.0,0.54736]
[1744158625970,100.36,76607.7433,12.8,0.00406,0.0,0.55179]
[1744158628860,100.36,76629.4516,12.8,0.00412,0.0,0.55886]
[1744158631867,100.36,76652.3475,12.8,0.00417,0.0,0.56518]
[1744158632874,100.36,76676.8734,12.8,0.00424,0.0,0.57334]
[1744158634888,100.36,76693.6648,12.8,0.00428,0.0,0.57898]
[1744158636904,100.36,76680.0051,12.8,0.00425,0.0,0.57439]
[1744158641942,100.36,76653.0888,12.8,0.00417,0.0,0.56543]
[1744158646977,100.36,76644.8408,12.8,0.00415,0.0,0.5627]
[1744158651000,100.36,76665.3105,12.8,0.00421,0.0,0.56948]
[1744158656009,100.36,76672.8593,12.8,0.00423,0.0,0.572]
[1744158661014,100.36,76659.9154,12.8,0.00419,0.0,0.56769]
[1744158663016,100.36,76674.5943,12.8,0.00423,0.0,0.57258]
[1744158669022,100.36,76697.2198,12.8,0.00429,0.0,0.58018]
[1744158674027,100.36,76720.2958,12.8,0.00436,0.0,0.58803]
[1744158677030,100.36,76742.3269,12.8,0.00442,0.0,0.5956]
[1744158682036,100.36,76746.1536,12.8,0.00443,0.0,0.59692]
[1744158688045,100.36,76750.756,12.8,0.00444,0.0,0.59852]
[1744158693052,100.36,76754.5041,12.8,0.00444,0.0,0.59855]
[1744158698061,100.36,76754.017,12.8,0.00444,0.0,0.59838]
[1744158703068,100.36,76703.4336,12.8,0.0043,0.0,0.58104]
[1744158704069,100.36,76684.3996,12.8,0.00425,0.0,0.57463]
[1744158707416,100.36,76665.5519,12.8,0.0042,0.0,0.56834]
[1744158708424,100.36,76651.651,12.8,0.00416,0.0,0.56374]
[1744158713464,100.36,76659.7859,12.8,0.00418,0.0,0.56643]
[1744158717489,100.36,76674.4109,12.8,0.00422,0.0,0.57129]
[1744158722524,100.36,76673.706,12.8,0.00422,0.0,0.57106]
[1744158727560,100.36,76676.2002,12.8,0.00423,0.0,0.57189]
[1744158732595,100.36,76677.6063,12.8,0.00423,0.0,0.57236]
[1744158734609,100.36,76694.963,12.8,0.00428,0.0,0.57818]
[1744158739644,100.36,76696.9598,12.8,0.00428,0.0,0.57886]
[1744158743672,100.36,76715.2505,12.8,0.00433,0.0,0.58506]
[1744158748707,100.36,76727.2965,12.8,0.00437,0.0,0.58917]
[1744158753744,100.36,76735.4899,12.8,0.00438,0.0,0.59072]
[1744158758779,100.36,76746.6511,12.8,0.00441,0.0,0.59456]
[1744158763815,100.36,76758.746,12.8,0.00444,0.0,0.59875]
[1744158767853,100.36,76775.74,12.8,0.00449,0.0,0.60467]
[1744158772888,100.36,76778.3067,12.8,0.0045,0.0,0.60557]
[1744158777928,100.36,76768.0025,12.8,0.00447,0.0,0.60197]
[1744158782967,100.36,76776.1681,12.8,0.00449,0.0,0.60482]
[1744158784981,100.36,76749.5221,12.8,0.00442,0.0,0.59556]
[1744158790018,100.36,76746.9757,12.8,0.00441,0.0,0.59468]
[1744158795057,100.36,76750.0687,12.8,0.00442,0.0,0.59574]
[1744158797071,100.36,76735.4135,12.8,0.00438,0.0,0.5907]
[1744158799085,100.36,76721.3795,12.8,0.00434,0.0,0.5859]
[1744158804120,100.36,76719.562,12.8,0.00434,0.0,0.58528]
[1744158807141,100.36,76749.142,12.8,0.00442,0.0,0.59542]
[1744158811169,100.36,76730.3639,12.8,0.00436,0.0,0.58771]
[1744158813183,100.36,76708.4576,12.8,0.0043,0.0,0.58026]
[1744158818203,100.36,76708.625,12.8,0.0043,0.0,0.58032]
[1744158823209,100.36,76706.3876,12.8,0.00429,0.0,0.57956]
[1744158827213,100.36,76722.3559,12.8,0.00433,0.0,0.58498]
[1744158832218,100.36,76734.2641,12.8,0.00437,0.0,0.58905]
[1744158837224,100.36,76728.4975,12.8,0.00435,0.0,0.58707]
[1744158842396,100.36,76726.6766,12.8,0.00435,0.0,0.58645]
[1744158848237,100.36,76720.9285,12.8,0.00433,0.0,0.58449]
[1744158850452,100.36,76742.4556,12.8,0.00439,0.0,0.59186]
[1744158853474,100.36,76757.4414,12.8,0.00443,0.0,0.59703]
[1744158858509,100.36,76750.7021,12.8,0.00441,0.0,0.5947]
[1744158863544,100.36,76752.3615,12.8,0.00442,0.0,0.59527]
[1744158868579,100.36,76754.3517,12.8,0.00442,0.0,0.59596]
[1744158873614,100.36,76757.9662,12.8,0.00442,0.0,0.59594]
[1744158878649,100.36,76758.9446,12.8,0.00443,0.0,0.59628]
[1744158883684,100.36,76753.0083,12.8,0.00441,0.0,0.59423]
[1744158888719,100.36,76746.764,12.8,0.00439,0.0,0.59208]
[1744158893288,100.36,76703.9757,12.8,0.00427,0.0,0.57751]
[1744158895292,100.36,76678.7102,12.8,0.00421,0.0,0.56905]
[1744158900805,100.36,76685.2604,12.8,0.00422,0.0,0.57123]
[1744158905842,100.36,76654.7138,12.8,0.00414,0.0,0.56111]
[1744158907855,100.36,76634.014,12.8,0.00409,0.0,0.55434]
[1744158910876,100.36,76616.6918,12.8,0.00404,0.0,0.54873]
[1744158911883,100.36,76600.549,12.8,0.004,0.0,0.54354]
[1744158916315,100.36,76583.6625,12.8,0.00396,0.0,0.53815]
[1744158921953,100.36,76575.3438,12.8,0.00394,0.0,0.53552]
[1744158926988,100.36,76575.8044,12.8,0.00394,0.0,0.53566]
[1744158932023,100.36,76573.6291,12.8,0.00392,0.0,0.53381]
[1744158937058,100.36,76575.6726,12.8,0.00393,0.0,0.53445]
[1744158942100,100.36,76523.5886,12.8,0.0038,0.0,0.51822]
[1744158947135,100.36,76514.4011,12.8,0.00378,0.0,0.5154]
[1744158952170,100.36,76514.5486,12.8,0.00378,0.0,0.51545]
[1744158957205,100.36,76510.1161,12.8,0.00377,0.0,0.51409]
[1744158962242,100.36,76515.5107,12.8,0.00378,0.0,0.51574]
[1744158963253,100.36,76529.3212,12.8,0.00381,0.0,0.51999]
[1744158968284,100.36,76546.1727,12.8,0.00385,0.0,0.52521]
[1744158973322,100.36,76553.7056,12.8,0.00387,0.0,0.52755]
[1744158976342,100.36,76539.987,12.8,0.00384,0.0,0.52329]
[1744158981377,100.36,76540.9428,12.8,0.00384,0.0,0.52358]
[1744158986387,100.36,76549.9477,12.8,0.00386,0.0,0.52638]
[1744158990391,100.36,76563.8158,12.8,0.0039,0.0,0.53072]
[1744158995396,100.36,76567.7816,12.8,0.0039,0.0,0.5308]
[1744159000405,100.36,76557.1967,12.8,0.00387,0.0,0.52749]
[1744159005410,100.36,76564.3022,12.8,0.00389,0.0,0.52971]
[1744159010415,100.36,76568.9752,12.8,0.0039,0.0,0.53118]
[1744159014419,100.36,76553.684,12.8,0.00386,0.0,0.52639]
[1744159019424,100.36,76564.8061,12.8,0.00389,0.0,0.52987]
[1744159024429,100.36,76556.0098,12.8,0.00387,0.0,0.52712]
[1744159029434,100.36,76558.6089,12.8,0.00388,0.0,0.52793]
[1744159034439,100.36,76547.3507,12.8,0.00385,0.0,0.52442]
[1744159039444,100.36,76559.9481,12.8,0.00388,0.0,0.52835]
[1744159044449,100.36,76567.2565,12.8,0.0039,0.0,0.53064]
[1744159049454,100.36,76562.1359,12.8,0.00389,0.0,0.52903]
[1744159054461,100.36,76552.1104,12.8,0.00385,0.0,0.52475]
[1744159059466,100.36,76532.9497,12.8,0.00381,0.0,0.51882]
[1744159064471,100.36,76522.5353,12.8,0.00378,0.0,0.51562]
[1744159069476,100.36,76506.9643,12.8,0.00374,0.0,0.51087]
[1744159074481,100.36,76503.0655,12.8,0.00373,0.0,0.50968]
[1744159079486,100.36,76497.4371,12.8,0.00372,0.0,0.50798]
[1744159085103,100.36,76497.5949,12.8,0.00372,0.0,0.50803]
[1744159090500,100.36,76503.3171,12.8,0.00373,0.0,0.50976]
[1744159096180,100.36,76513.2512,12.8,0.00376,0.0,0.51278]
[1744159101215,100.36,76505.5287,12.8,0.00374,0.0,0.51043]
[1744159105243,100.36,76491.5514,12.8,0.0037,0.0,0.5062]
[1744159109272,100.36,76470.0905,12.8,0.00365,0.0,0.49976]
[1744159114307,100.36,76471.7583,12.8,0.00365,0.0,0.49915]
[1744159119342,100.36,76473.5585,12.8,0.00365,0.0,0.49969]
[1744159124377,100.36,76477.0739,12.8,0.00366,0.0,0.50074]
[1744159129416,100.36,76480.6803,12.8,0.00367,0.0,0.50181]
[1744159134451,100.36,76479.4181,12.8,0.00367,0.0,0.50144]
[1744159139486,100.36,76467.4939,12.8,0.00364,0.0,0.49788]
[1744159144521,100.36,76474.5283,12.8,0.00366,0.0,0.49997]
[1744159149556,100.36,76478.5973,12.8,0.00367,0.0,0.50119]
[1744159154571,100.36,76470.279,12.8,0.00365,0.0,0.49871]
[1744159159576,100.36,76466.6306,12.8,0.00364,0.0,0.49762]
[1744159164581,100.36,76471.8562,12.8,0.00365,0.0,0.49918]
[1744159169587,100.36,76465.6662,12.8,0.00363,0.0,0.49733]
[1744159174592,100.36,76468.7572,12.8,0.00363,0.0,0.49715]
[1744159175595,100.36,76484.2519,12.8,0.00367,0.0,0.50177]
[1744159180600,100.36,76474.007,12.8,0.00365,0.0,0.49871]
[1744159185605,100.36,76463.8694,12.8,0.00362,0.0,0.4957]
[1744159190610,100.36,76456.7315,12.8,0.00361,0.0,0.49358]
[1744159195615,100.36,76444.1495,12.8,0.00358,0.0,0.48988]
[1744159200620,100.36,76429.7119,12.8,0.00354,0.0,0.48566]
[1744159205625,100.36,76444.8263,12.8,0.00358,0.0,0.49008]
[1744159210630,100.36,76458.5779,12.8,0.00361,0.0,0.49413]
[1744159215636,100.36,76467.9614,12.8,0.00363,0.0,0.49691]
[1744159220641,100.36,76487.399,12.8,0.00368,0.0,0.50271]
[1744159223644,100.36,76458.2693,12.8,0.00361,0.0,0.49404]
[1744159228649,100.36,76456.8019,12.8,0.00361,0.0,0.4936]
[1744159233654,100.36,76461.0972,12.8,0.00361,0.0,0.49377]
[1744159237658,100.36,76447.0442,12.8,0.00358,0.0,0.48963]
[1744159242663,100.36,76435.7495,12.8,0.00355,0.0,0.48633]
[1744159247668,100.36,76436.7943,12.8,0.00355,0.0,0.48663]
[1744159252673,100.36,76445.3414,12.8,0.00357,0.0,0.48913]
[1744159257678,100.36,76441.5774,12.8,0.00356,0.0,0.48803]
[1744159262683,100.36,76444.7841,12.8,0.00357,0.0,0.48897]
[1744159267688,100.36,76440.2573,12.8,0.00356,0.0,0.48765]
[1744159272693,100.36,76440.0324,12.8,0.00356,0.0,0.48758]
[1744159276121,100.36,76420.6769,12.8,0.00351,0.0,0.48195]
[1744159281126,100.36,76430.6603,12.8,0.00354,0.0,0.48485]
[1744159285131,100.36,76416.8463,12.8,0.00351,0.0,0.48084]
[1744159290137,100.36,76418.2823,12.8,0.00351,0.0,0.48125]
[1744159295592,100.36,76401.76,12.8,0.00346,0.0,0.47542]
[1744159301148,100.36,76389.2819,12.8,0.00343,0.0,0.47186]
[1744159306669,100.36,76380.9157,12.8,0.00342,0.0,0.46949]
[1744159311704,100.36,76380.9942,12.8,0.00342,0.0,0.46951]
[1744159316739,100.36,76380.5749,12.8,0.00342,0.0,0.46939]
[1744159321774,100.36,76373.7524,12.8,0.0034,0.0,0.46746]
[1744159326809,100.36,76383.91,12.8,0.00342,0.0,0.47034]
[1744159331844,100.36,76400.4373,12.8,0.00346,0.0,0.47505]
[1744159333858,100.36,76415.7663,12.8,0.00349,0.0,0.47945]
[1744159338893,100.36,76403.228,12.8,0.00347,0.0,0.47584]
[1744159343928,100.36,76397.3792,12.8,0.00345,0.0,0.47417]
[1744159348963,100.36,76386.9473,12.8,0.00343,0.0,0.4712]
[1744159353999,100.36,76399.9432,12.8,0.00345,0.0,0.47384]
[1744159356013,100.36,76414.292,12.8,0.00348,0.0,0.47795]
[1744159361048,100.36,76413.7255,12.8,0.00348,0.0,0.47779]
[1744159366083,100.36,76430.1263,12.8,0.00352,0.0,0.48252]
[1744159369105,100.36,76446.6447,12.8,0.00356,0.0,0.48733]
[1744159374141,100.36,76449.5406,12.8,0.00357,0.0,0.48818]
[1744159379176,100.36,76447.1957,12.8,0.00356,0.0,0.48749]
[1744159384211,100.36,76451.9805,12.8,0.00357,0.0,0.48889]
[1744159389241,100.36,76456.6115,12.8,0.00358,0.0,0.49025]
[1744159394246,100.36,76451.9864,12.8,0.00357,0.0,0.4889]
[1744159399251,100.36,76466.7272,12.8,0.00361,0.0,0.49323]
[1744159404256,100.36,76474.2199,12.8,0.00362,0.0,0.49545]
[1744159406258,100.36,76492.8473,12.8,0.00367,0.0,0.501]
[1744159411263,100.36,76490.2823,12.8,0.00365,0.0,0.49912]
[1744159416269,100.36,76506.5759,12.8,0.00369,0.0,0.50401]
[1744159421274,100.36,76510.2775,12.8,0.0037,0.0,0.50512]
[1744159426279,100.36,76512.3864,12.8,0.00371,0.0,0.50576]
[1744159431284,100.36,76508.6352,12.8,0.0037,0.0,0.50463]
[1744159436289,100.36,76504.4269,12.8,0.00369,0.0,0.50336]
[1744159441294,100.36,76505.8062,12.8,0.00369,0.0,0.50377]
[1744159446299,100.36,76500.7208,12.8,0.00368,0.0,0.50225]
[1744159452308,100.36,76498.9486,12.8,0.00367,0.0,0.50171]
[1744159455311,100.36,76480.1999,12.8,0.00363,0.0,0.49612]
[1744159460753,100.36,76489.6598,12.8,0.00365,0.0,0.49894]
[1744159465788,100.36,76478.626,12.8,0.00363,0.0,0.49565]
[1744159469329,100.36,76525.2154,12.8,0.00374,0.0,0.50964]
[1744159470330,100.36,76544.3575,12.8,0.00378,0.0,0.51548]
[1744159475859,100.36,76548.8927,12.8,0.00379,0.0,0.51573]
[1744159478338,100.36,76569.5441,12.8,0.00384,0.0,0.52211]
[1744159483915,100.36,76555.3782,12.8,0.0038,0.0,0.51773]
[1744159488950,100.36,76546.728,12.8,0.00378,0.0,0.51507]
[1744159493985,100.36,76552.6019,12.8,0.0038,0.0,0.51687]
[1744159498013,100.36,76566.8746,12.8,0.00383,0.0,0.52128]
[1744159503048,100.36,76571.0983,12.8,0.00384,0.0,0.52259]
[1744159508084,100.36,76546.3512,12.8,0.00378,0.0,0.51496]
[1744159513328,100.36,76543.2606,12.8,0.00377,0.0,0.51401]
[1744159518378,100.36,76524.5248,12.8,0.00373,0.0,0.5083]
[1744159521180,100.36,76491.8372,12.8,0.00365,0.0,0.49847]
[1744159525208,100.36,76509.6011,12.8,0.00369,0.0,0.5038]
[1744159527222,100.36,76523.0885,12.8,0.00372,0.0,0.50787]
[1744159530243,100.36,76560.3562,12.8,0.00382,0.0,0.51926]
[1744159532257,100.36,76549.324,12.8,0.00378,0.0,0.51473]
[1744159535278,100.36,76564.1855,12.8,0.00382,0.0,0.5193]
[1744159538303,100.36,76579.7224,12.8,0.00386,0.0,0.52411]
[1744159543339,100.36,76588.0998,12.8,0.00388,0.0,0.52673]
[1744159548374,100.36,76599.4141,12.8,0.0039,0.0,0.53027]
[1744159551395,100.36,76624.6213,12.8,0.00397,0.0,0.53824]
[1744159555422,100.36,76639.1849,12.8,0.00401,0.0,0.54289]
[1744159560429,100.36,76651.3704,12.8,0.00404,0.0,0.54681]
[1744159563432,100.36,76669.6228,12.8,0.00409,0.0,0.55272]
[1744159568437,100.36,76647.3431,12.8,0.00403,0.0,0.54551]
[1744159573442,100.36,76640.0294,12.8,0.00401,0.0,0.54316]
[1744159578447,100.36,76650.5573,12.8,0.00404,0.0,0.54655]
[1744159584453,100.36,76656.3594,12.8,0.00405,0.0,0.54842]
[1744159589458,100.36,76661.1379,12.8,0.00406,0.0,0.54997]
[1744159594463,100.36,76680.839,12.8,0.00411,0.0,0.55517]
[1744159599468,100.36,76680.1769,12.8,0.0041,0.0,0.55496]
[1744159604474,100.36,76682.467,12.8,0.00411,0.0,0.55571]
[1744159606476,100.36,76664.1113,12.8,0.00406,0.0,0.54973]
[1744159611480,100.36,76668.851,12.8,0.00407,0.0,0.55127]
[1744159616485,100.36,76660.3253,12.8,0.00405,0.0,0.54851]
[1744159621490,100.36,76656.3654,12.8,0.00404,0.0,0.54723]
[1744159626498,100.36,76658.0851,12.8,0.00405,0.0,0.54778]
[1744159632503,100.36,76647.4969,12.8,0.00402,0.0,0.54437]
[1744159638002,100.36,76646.6093,12.8,0.00402,0.0,0.54409]
[1744159643037,100.36,76642.1912,12.8,0.00401,0.0,0.54267]
[1744159648072,100.36,76644.3757,12.8,0.00401,0.0,0.54337]
[1744159653107,100.36,76636.0515,12.8,0.00398,0.0,0.53952]
[1744159658142,100.36,76632.4108,12.8,0.00397,0.0,0.53836]
[1744159661165,100.36,76614.2717,12.8,0.00393,0.0,0.53261]
[1744159664186,100.36,76596.5392,12.8,0.00388,0.0,0.52704]
[1744159667207,100.36,76578.3502,12.8,0.00384,0.0,0.52138]
[1744159671235,100.36,76560.5643,12.8,0.00379,0.0,0.51589]
[1744159674256,100.36,76541.5801,12.8,0.00374,0.0,0.51009]
[1744159679554,100.36,76496.5156,12.8,0.00364,0.0,0.49654]
[1744159683558,100.36,76461.7237,12.8,0.00355,0.0,0.48628]
[1744159689564,100.36,76464.2861,12.8,0.00356,0.0,0.48703]
[1744159694569,100.36,76480.2729,12.8,0.0036,0.0,0.49173]
[1744159697426,100.36,76495.7229,12.8,0.00363,0.0,0.4963]
[1744159702461,100.36,76491.3766,12.8,0.00362,0.0,0.49501]
[1744159706490,100.36,76468.966,12.8,0.00357,0.0,0.4884]
[1744159711525,100.36,76474.9609,12.8,0.00358,0.0,0.48906]
[1744159716560,100.36,76468.7225,12.8,0.00356,0.0,0.48724]
[1744159721595,100.36,76471.0927,12.8,0.00357,0.0,0.48793]
[1744159726601,100.36,76473.5429,12.8,0.00357,0.0,0.48865]
[1744159731606,100.36,76473.739,12.8,0.00357,0.0,0.48871]
[1744159736611,100.36,76475.8096,12.8,0.00358,0.0,0.48931]
[1744159741616,100.36,76477.3393,12.8,0.00358,0.0,0.48976]
[1744159746621,100.36,76476.1063,12.8,0.00358,0.0,0.4894]
[1744159751628,100.36,76483.6308,12.8,0.0036,0.0,0.49162]
[1744159756633,100.36,76480.3114,12.8,0.00359,0.0,0.49064]
[1744159761638,100.36,76488.0128,12.8,0.00361,0.0,0.49291]
[1744159766643,100.36,76490.5299,12.8,0.00361,0.0,0.49365]
[1744159771648,100.36,76488.2053,12.8,0.0036,0.0,0.49186]
[1744159776653,100.36,76488.9854,12.8,0.0036,0.0,0.49209]
[1744159782659,100.36,76480.0472,12.8,0.00358,0.0,0.48946]
[1744159788665,100.36,76488.4364,12.8,0.0036,0.0,0.49193]
[1744159793670,100.36,76495.8582,12.8,0.00362,0.0,0.49413]
[1744159798675,100.36,76486.6376,12.8,0.0036,0.0,0.4914]
[1744159802679,100.36,76472.4657,12.8,0.00356,0.0,0.48724]
[1744159807684,100.36,76482.0789,12.8,0.00359,0.0,0.49006]
[1744159812689,100.36,76480.7765,12.8,0.00358,0.0,0.48968]
[1744159818635,100.36,76480.3144,12.8,0.00358,0.0,0.48954]
[1744159823701,100.36,76475.1824,12.8,0.00357,0.0,0.48803]
[1744159828706,100.36,76504.3021,12.8,0.00364,0.0,0.49663]
[1744159834712,100.36,76508.3854,12.8,0.00364,0.0,0.49674]
[1744159839717,100.36,76497.8648,12.8,0.00362,0.0,0.49361]
[1744159844722,100.36,76504.526,12.8,0.00363,0.0,0.49559]
[1744159849727,100.36,76491.6587,12.8,0.0036,0.0,0.49178]
[1744159854534,100.36,76474.0828,12.8,0.00356,0.0,0.48662]
[1744159856734,100.36,76436.1272,12.8,0.00347,0.0,0.47562]
[1744159862741,100.36,76457.5885,12.8,0.00352,0.0,0.48181]
[1744159867746,100.36,76446.1315,12.8,0.0035,0.0,0.4785]
[1744159872755,100.36,76457.2458,12.8,0.00352,0.0,0.48171]
[1744159875683,100.36,76472.9124,12.8,0.00356,0.0,0.48627]
[1744159878704,100.36,76487.3548,12.8,0.00359,0.0,0.49051]
[1744159879762,100.36,76470.6464,12.8,0.00355,0.0,0.48561]
[1744159885753,100.36,76478.2008,12.8,0.00357,0.0,0.48782]
[1744159890773,100.36,76462.0272,12.8,0.00353,0.0,0.4831]
[1744159893776,100.36,76445.7876,12.8,0.00349,0.0,0.47732]
[1744159898785,100.36,76470.2724,12.8,0.00354,0.0,0.48441]
[1744159903790,100.36,76488.9568,12.8,0.00359,0.0,0.48988]
[1744159908795,100.36,76483.4873,12.8,0.00357,0.0,0.48828]
[1744159913800,100.36,76478.0701,12.8,0.00356,0.0,0.48669]
[1744159918805,100.36,76460.4515,12.8,0.00352,0.0,0.48156]
[1744159923810,100.36,76461.8621,12.8,0.00352,0.0,0.48197]
[1744159926813,100.36,76437.3464,12.8,0.00347,0.0,0.4749]
[1744159930817,100.36,76452.8497,12.8,0.0035,0.0,0.47936]
[1744159935822,100.36,76453.3116,12.8,0.0035,0.0,0.47949]
[1744159939826,100.36,76468.7611,12.8,0.00354,0.0,0.48397]
[1744159944831,100.36,76453.6443,12.8,0.0035,0.0,0.47959]
[1744159947834,100.36,76468.549,12.8,0.00354,0.0,0.48391]
[1744159952839,100.36,76461.5506,12.8,0.00351,0.0,0.48079]
[1744159955842,100.36,76447.1192,12.8,0.00348,0.0,0.47662]
[1744159960847,100.36,76441.3725,12.8,0.00347,0.0,0.47498]
[1744159965852,100.36,76432.4897,12.8,0.00345,0.0,0.47243]
[1744159970857,100.36,76434.3016,12.8,0.00345,0.0,0.47295]
[1744159975862,100.36,76432.8917,12.8,0.00345,0.0,0.47255]
[1744159980867,100.36,76434.7871,12.8,0.00345,0.0,0.47309]
[1744159985872,100.36,76430.6244,12.8,0.00344,0.0,0.4719]
[1744159987876,100.36,76416.553,12.8,0.00341,0.0,0.46791]
[1744159989879,100.36,76399.531,12.8,0.00337,0.0,0.46311]
[1744159995884,100.36,76398.1989,12.8,0.00337,0.0,0.46273]
[1744160000889,100.36,76393.345,12.8,0.00336,0.0,0.46138]
[1744160005894,100.36,76397.1992,12.8,0.00337,0.0,0.46245]
[1744160010899,100.36,76399.1614,12.8,0.00337,0.0,0.463]
[1744160014903,100.36,76387.7452,12.8,0.00334,0.0,0.45876]
[1744160019908,100.36,76378.3442,12.8,0.00332,0.0,0.45615]
[1744160025746,100.36,76376.7764,12.8,0.00332,0.0,0.45572]
[1744160027916,100.36,76331.3764,12.8,0.00322,0.0,0.4433]
[1744160029918,100.36,76311.0937,12.8,0.00318,0.0,0.43784]
[1744160034923,100.36,76299.9108,12.8,0.00315,0.0,0.43486]
[1744160040929,100.36,76304.9856,12.8,0.00316,0.0,0.43621]
[1744160046892,100.36,76301.6025,12.8,0.00316,0.0,0.43531]
[1744160051927,100.36,76286.9528,12.8,0.00312,0.0,0.43142]
[1744160056946,100.36,76283.3441,12.8,0.00312,0.0,0.43047]
[1744160061951,100.36,76289.9037,12.8,0.00313,0.0,0.4322]
[1744160066956,100.36,76294.2205,12.8,0.00314,0.0,0.43335]
[1744160071961,100.36,76295.6297,12.8,0.00314,0.0,0.43272]
[1744160076966,100.36,76302.9719,12.8,0.00315,0.0,0.43467]
[1744160081973,100.36,76310.5943,12.8,0.00317,0.0,0.4367]
[1744160085977,100.36,76325.0686,12.8,0.0032,0.0,0.44058]
[1744160088980,100.36,76339.2811,12.8,0.00323,0.0,0.44442]
[1744160093985,100.36,76338.0809,12.8,0.00323,0.0,0.44409]
[1744160098990,100.36,76331.4219,12.8,0.00321,0.0,0.44229]
[1744160103995,100.36,76344.8262,12.8,0.00324,0.0,0.44592]
[1744160106000,100.36,76330.4945,12.8,0.00321,0.0,0.44204]
[1744160111005,100.36,76329.5632,12.8,0.00321,0.0,0.44179]
[1744160116010,100.36,76331.7058,12.8,0.00321,0.0,0.44237]
[1744160121015,100.36,76330.1475,12.8,0.00321,0.0,0.44195]
[1744160126020,100.36,76334.9065,12.8,0.00322,0.0,0.44323]
[1744160131031,100.36,76364.4226,12.8,0.00327,0.0,0.45024]
[1744160136036,100.36,76365.6662,12.8,0.00328,0.0,0.45058]
[1744160138038,100.36,76380.2294,12.8,0.00331,0.0,0.45459]
[1744160143581,100.36,76429.989,12.8,0.00342,0.0,0.46852]
[1744160148616,100.36,76434.8439,12.8,0.00343,0.0,0.4699]
[1744160153651,100.36,76432.0446,12.8,0.00342,0.0,0.4691]
[1744160158686,100.36,76442.9694,12.8,0.00345,0.0,0.47221]
[1744160163723,100.36,76433.6584,12.8,0.00343,0.0,0.46956]
[1744160168758,100.36,76434.8941,12.8,0.00343,0.0,0.46991]
[1744160173793,100.36,76434.5265,12.8,0.00343,0.0,0.46981]
[1744160178831,100.36,76429.4602,12.8,0.00342,0.0,0.46837]
[1744160183872,100.36,76419.7073,12.8,0.0034,0.0,0.46561]
[1744160188907,100.36,76420.0446,12.8,0.0034,0.0,0.46571]
[1744160193943,100.36,76420.0106,12.8,0.00339,0.0,0.46464]
[1744160197971,100.36,76401.0328,12.8,0.00335,0.0,0.45932]
[1744160203006,100.36,76391.6425,12.8,0.00333,0.0,0.45671]
[1744160208041,100.36,76395.015,12.8,0.00333,0.0,0.45765]
[1744160210055,100.36,76409.4676,12.8,0.00337,0.0,0.46168]
[1744160215090,100.36,76414.8197,12.8,0.00338,0.0,0.46318]
[1744160220122,100.36,76418.2475,12.8,0.00339,0.0,0.46414]
[1744160223125,100.36,76397.6426,12.8,0.00334,0.0,0.45838]
[1744160224126,100.36,76382.8693,12.8,0.00331,0.0,0.45428]
[1744160225127,100.36,76364.8483,12.8,0.00327,0.0,0.44932]
[1744160230132,100.36,76370.6411,12.8,0.00328,0.0,0.45091]
[1744160235137,100.36,76371.4718,12.8,0.00328,0.0,0.45114]
[1744160240142,100.36,76387.751,12.8,0.00332,0.0,0.45563]
[1744160245147,100.36,76391.0034,12.8,0.00333,0.0,0.45653]
[1744160250152,100.36,76391.304,12.8,0.00333,0.0,0.45661]
[1744160255157,100.36,76399.2741,12.8,0.00334,0.0,0.45778]
[1744160260162,100.36,76400.5099,12.8,0.00334,0.0,0.45813]
[1744160265167,100.36,76400.9524,12.8,0.00334,0.0,0.45825]
[1744160270172,100.36,76400.4778,12.8,0.00334,0.0,0.45812]
[1744160275177,100.36,76396.3275,12.8,0.00333,0.0,0.45696]
[1744160280182,100.36,76410.9297,12.8,0.00336,0.0,0.46103]
[1744160285187,100.36,76417.0696,12.8,0.00338,0.0,0.46275]
[1744160290617,100.36,76416.3616,12.8,0.00337,0.0,0.46256]
[1744160295652,100.36,76419.8666,12.8,0.00338,0.0,0.46354]
[1744160300687,100.36,76419.9124,12.8,0.00338,0.0,0.46355]
[1744160306208,100.36,76429.2759,12.8,0.0034,0.0,0.46619]
[1744160311214,100.36,76446.0363,12.8,0.00343,0.0,0.46987]
[1744160315792,100.36,76467.7587,12.8,0.00348,0.0,0.47609]
[1744160320827,100.36,76463.1215,12.8,0.00347,0.0,0.47475]
[1744160325862,100.36,76460.1719,12.8,0.00347,0.0,0.47391]
[1744160330897,100.36,76448.7812,12.8,0.00344,0.0,0.47066]
[1744160335933,100.36,76443.5694,12.8,0.00343,0.0,0.46917]
[1744160339961,100.36,76423.6237,12.8,0.00338,0.0,0.46354]
[1744160344996,100.36,76423.4196,12.8,0.00338,0.0,0.46348]
[1744160350031,100.36,76422.4803,12.8,0.00338,0.0,0.46322]
[1744160355066,100.36,76423.2467,12.8,0.00338,0.0,0.46343]
[1744160360101,100.36,76424.3872,12.8,0.00338,0.0,0.46375]
[1744160365136,100.36,76426.2499,12.8,0.00339,0.0,0.46428]
[1744160367150,100.36,76443.4402,12.8,0.00343,0.0,0.46914]
[1744160372187,100.36,76445.7601,12.8,0.00342,0.0,0.46873]
[1744160377222,100.36,76447.1064,12.8,0.00343,0.0,0.46911]
[1744160382259,100.36,76444.6311,12.8,0.00342,0.0,0.46841]
[1744160387296,100.36,76441.8976,12.8,0.00342,0.0,0.46763]
[1744160392308,100.36,76438.4354,12.8,0.00341,0.0,0.46665]
[1744160397313,100.36,76436.6766,12.8,0.0034,0.0,0.46616]
[1744160402319,100.36,76442.8484,12.8,0.00342,0.0,0.4679]
[1744160407325,100.36,76432.4645,12.8,0.00339,0.0,0.46497]
[1744160409327,100.36,76457.9649,12.8,0.00345,0.0,0.4722]
[1744160414488,100.36,76461.8887,12.8,0.00346,0.0,0.47332]
[1744160417509,100.36,76445.7692,12.8,0.00342,0.0,0.46873]
[1744160422544,100.36,76436.6877,12.8,0.0034,0.0,0.46616]
[1744160428346,100.36,76445.2155,12.8,0.00342,0.0,0.46857]
[1744160433621,100.36,76456.1838,12.8,0.00344,0.0,0.47062]
[1744160438656,100.36,76450.4078,12.8,0.00343,0.0,0.46898]
[1744160441359,100.36,76432.508,12.8,0.00339,0.0,0.46392]
[1744160443691,100.36,76419.0391,12.8,0.00336,0.0,0.46014]
[1744160448726,100.36,76413.9595,12.8,0.00335,0.0,0.45872]
[1744160453761,100.36,76412.4322,12.8,0.00334,0.0,0.4583]
[1744160457817,100.36,76395.2038,12.8,0.0033,0.0,0.45352]
[1744160461853,100.36,76411.3024,12.8,0.00334,0.0,0.45798]
[1744160464416,100.36,76438.1487,12.8,0.0034,0.0,0.46551]
[1744160465886,100.36,76454.132,12.8,0.00344,0.0,0.47004]
[1744160469421,100.36,76497.2135,12.8,0.00353,0.0,0.48243]
[1744160473425,100.36,76483.3074,12.8,0.0035,0.0,0.4784]
[1744160478430,100.36,76489.8478,12.8,0.00352,0.0,0.48029]
[1744160481433,100.36,76510.6144,12.8,0.00357,0.0,0.48634]
[1744160485437,100.36,76497.0474,12.8,0.00353,0.0,0.48238]
[1744160488440,100.36,76481.9179,12.8,0.0035,0.0,0.478]
[1744160493445,100.36,76494.8183,12.8,0.00352,0.0,0.48065]
[1744160498450,100.36,76476.1884,12.8,0.00348,0.0,0.47527]
[1744160502454,100.36,76459.2421,12.8,0.00344,0.0,0.47042]
[1744160507183,100.36,76476.1062,12.8,0.00348,0.0,0.47525]
[1744160511466,100.36,76462.5929,12.8,0.00345,0.0,0.47138]
[1744160512467,100.36,76449.1691,12.8,0.00342,0.0,0.46756]
[1744160517472,100.36,76452.6265,12.8,0.00343,0.0,0.46854]
[1744160522292,100.36,76474.3175,12.8,0.00347,0.0,0.47473]
[1744160527327,100.36,76471.9501,12.8,0.00347,0.0,0.47405]
[1744160528348,100.36,76449.2889,12.8,0.00342,0.0,0.46759]
[1744160529484,100.36,76427.6624,12.8,0.00337,0.0,0.4615]
[1744160532381,100.36,76413.7295,12.8,0.00334,0.0,0.45761]
[1744160537419,100.36,76389.0784,12.8,0.00328,0.0,0.45079]
[1744160542454,100.36,76390.1487,12.8,0.00329,0.0,0.45109]
[1744160546482,100.36,76413.3348,12.8,0.00334,0.0,0.4575]
[1744160549503,100.36,76431.4255,12.8,0.00338,0.0,0.46256]
[1744160554509,100.36,76439.8657,12.8,0.00339,0.0,0.46387]
[1744160556511,100.36,76417.171,12.8,0.00334,0.0,0.45752]
[1744160558515,100.36,76390.3452,12.8,0.00328,0.0,0.45011]
[1744160561518,100.36,76373.7197,12.8,0.00324,0.0,0.44556]
[1744160566523,100.36,76370.5615,12.8,0.00324,0.0,0.44471]
[1744160571528,100.36,76372.8209,12.8,0.00324,0.0,0.44532]
[1744160576533,100.36,76373.7567,12.8,0.00324,0.0,0.44557]
[1744160581540,100.36,76389.2559,12.8,0.00328,0.0,0.44981]
[1744160582556,100.36,76405.6168,12.8,0.00331,0.0,0.45431]
[1744160584558,100.36,76421.2934,12.8,0.00335,0.0,0.45867]
[1744160587561,100.36,76437.01,12.8,0.00338,0.0,0.46307]
[1744160588789,100.36,76456.6702,12.8,0.00343,0.0,0.46862]
[1744160590564,100.36,76472.729,12.8,0.00346,0.0,0.4732]
[1744160592566,100.36,76508.4602,12.8,0.00355,0.0,0.48352]
[1744160597571,100.36,76503.8808,12.8,0.00353,0.0,0.48219]
[1744160602576,100.36,76506.9517,12.8,0.00354,0.0,0.48308]
[1744160607581,100.36,76504.1966,12.8,0.00354,0.0,0.48228]
[1744160611585,100.36,76492.1017,12.8,0.0035,0.0,0.47769]
[1744160616590,100.36,76488.9349,12.8,0.00349,0.0,0.47677]
[1744160621595,100.36,76483.3488,12.8,0.00348,0.0,0.47517]
[1744160626600,100.36,76480.1838,12.8,0.00347,0.0,0.47426]
[1744160631605,100.36,76477.9584,12.8,0.00347,0.0,0.47362]
[1744160636610,100.36,76483.9836,12.8,0.00348,0.0,0.47535]
[1744160642166,100.36,76485.0326,12.8,0.00348,0.0,0.47565]
[1744160644180,100.36,76451.5138,12.8,0.00341,0.0,0.46609]
[1744160645190,100.36,76428.7144,12.8,0.00336,0.0,0.45968]
[1744160650226,100.36,76420.9797,12.8,0.00334,0.0,0.45753]
[1744160652240,100.36,76391.887,12.8,0.00328,0.0,0.44949]
[1744160656276,100.36,76407.0,12.8,0.00331,0.0,0.45365]
[1744160661311,100.36,76399.9835,12.8,0.00329,0.0,0.45172]
[1744160664340,100.36,76361.4205,12.8,0.00321,0.0,0.44121]
[1744160665347,100.36,76339.4383,12.8,0.00316,0.0,0.43531]
[1744160670382,100.36,76334.3385,12.8,0.00315,0.0,0.43395]
[1744160675417,100.36,76345.9193,12.8,0.00317,0.0,0.43603]
[1744160680455,100.36,76330.8186,12.8,0.00314,0.0,0.43201]
[1744160683481,100.36,76309.9689,12.8,0.00309,0.0,0.42651]
[1744160686502,100.36,76325.3461,12.8,0.00313,0.0,0.43056]
[1744160691538,100.36,76323.4305,12.8,0.00312,0.0,0.43005]
[1744160696573,100.36,76323.5118,12.8,0.00312,0.0,0.43008]
[1744160701608,100.36,76325.8226,12.8,0.00313,0.0,0.43069]
[1744160704629,100.36,76340.8665,12.8,0.00316,0.0,0.43468]
[1744160709664,100.36,76334.3403,12.8,0.00315,0.0,0.43294]
[1744160714699,100.36,76323.7197,12.8,0.00312,0.0,0.43013]
[1744160719734,100.36,76320.6459,12.8,0.00312,0.0,0.42932]
[1744160722745,100.36,76293.8918,12.8,0.00306,0.0,0.42231]
[1744160725748,100.36,76277.0753,12.8,0.00303,0.0,0.41796]
[1744160730753,100.36,76268.9161,12.8,0.00301,0.0,0.41586]
[1744160735758,100.36,76282.3269,12.8,0.00303,0.0,0.41833]
[1744160740763,100.36,76291.4588,12.8,0.00305,0.0,0.4207]
[1744160745768,100.36,76288.6838,12.8,0.00304,0.0,0.41998]
[1744160750773,100.36,76284.1651,12.8,0.00303,0.0,0.41881]
[1744160755778,100.36,76286.9206,12.8,0.00304,0.0,0.41952]
[1744160760784,100.36,76284.1754,12.8,0.00303,0.0,0.41881]
[1744160765789,100.36,76278.3468,12.8,0.00302,0.0,0.41731]
[1744160770794,100.36,76275.6088,12.8,0.00302,0.0,0.4166]
[1744160776800,100.36,76282.4791,12.8,0.00303,0.0,0.41837]
[1744160778802,100.36,76262.3081,12.8,0.00299,0.0,0.4132]
[1744160781805,100.36,76247.5312,12.8,0.00296,0.0,0.40944]
[1744160787211,100.36,76230.6398,12.8,0.00293,0.0,0.40518]
[1744160790232,100.36,76244.5819,12.8,0.00295,0.0,0.40869]
[1744160795270,100.36,76247.1283,12.8,0.00295,0.0,0.40837]
[1744160800305,100.36,76239.4726,12.8,0.00294,0.0,0.40644]
[1744160804336,100.36,76225.2543,12.8,0.00291,0.0,0.40288]
[1744160809371,100.36,76210.9178,12.8,0.00288,0.0,0.39931]
[1744160814406,100.36,76209.6118,12.8,0.00288,0.0,0.39898]
[1744160819442,100.36,76208.2195,12.8,0.00288,0.0,0.39864]
[1744160824477,100.36,76214.0535,12.8,0.00289,0.0,0.40009]
[1744160829512,100.36,76203.568,12.8,0.00287,0.0,0.39749]
[1744160834548,100.36,76205.3883,12.8,0.00287,0.0,0.39794]
[1744160837570,100.36,76185.7939,12.8,0.00283,0.0,0.39312]
[1744160839584,100.36,76169.9583,12.8,0.0028,0.0,0.38926]
[1744160844619,100.36,76176.3812,12.8,0.00282,0.0,0.39082]
[1744160849654,100.36,76174.701,12.8,0.00281,0.0,0.39041]
[1744160854690,100.36,76122.7661,12.8,0.00271,0.0,0.37704]
[1744160855975,100.36,76082.2999,12.8,0.00264,0.0,0.36759]
[1744160860981,100.36,76079.4577,12.8,0.00263,0.0,0.36693]
[1744160865987,100.36,76069.0811,12.8,0.00261,0.0,0.36455]
[1744160870992,100.36,76074.4709,12.8,0.00262,0.0,0.36579]
[1744160876846,100.36,76073.4363,12.8,0.00262,0.0,0.36555]
[1744160882003,100.36,76058.6622,12.8,0.00259,0.0,0.36216]
[1744160886918,100.36,76072.3906,12.8,0.00262,0.0,0.36531]
[1744160891953,100.36,76078.9578,12.8,0.00263,0.0,0.36682]
[1744160895981,100.36,76064.8598,12.8,0.0026,0.0,0.36358]
[1744160901018,100.36,76069.5294,12.8,0.00261,0.0,0.36465]
[1744160906028,100.36,76090.9366,12.8,0.00265,0.0,0.36959]
[1744160911033,100.36,76084.7043,12.8,0.00263,0.0,0.36726]
[1744160916039,100.36,76084.585,12.8,0.00263,0.0,0.36723]
[1744160921043,100.36,76085.3265,12.8,0.00263,0.0,0.3674]
[1744160925047,100.36,76045.5616,12.8,0.00256,0.0,0.35831]
[1744160928050,100.36,76030.0287,12.8,0.00254,0.0,0.35481]
[1744160932054,100.36,75999.2364,12.8,0.00248,0.0,0.34797]
[1744160935057,100.36,76014.6259,12.8,0.00251,0.0,0.35138]
[1744160940062,100.36,76014.2392,12.8,0.00251,0.0,0.35129]
[1744160945067,100.36,76004.1412,12.8,0.00249,0.0,0.34905]
[1744160948070,100.36,75984.9546,12.8,0.00246,0.0,0.34483]
[1744160952076,100.36,75955.7687,12.8,0.00241,0.0,0.33849]
[1744160958082,100.36,75940.266,12.8,0.00239,0.0,0.33517]
[1744160961086,100.36,75912.7893,12.8,0.00234,0.0,0.32935]
[1744160965090,100.36,75835.778,12.8,0.00222,0.0,0.31349]
[1744160967500,100.36,75821.7044,12.8,0.0022,0.0,0.31066]
[1744160971540,100.36,75809.2407,12.8,0.00217,0.0,0.3074]
[1744160974103,100.36,75768.3634,12.8,0.00211,0.0,0.29939]
[1744160979603,100.36,75792.6276,12.8,0.00215,0.0,0.30412]
[1744160984112,100.36,75766.0364,12.8,0.00211,0.0,0.29894]
[1744160985116,100.36,75751.7497,12.8,0.00209,0.0,0.29618]
[1744160991128,100.36,75744.6453,12.8,0.00208,0.0,0.29482]
[1744160996133,100.36,75738.3897,12.8,0.00207,0.0,0.29363]
[1744161001138,100.36,75739.4153,12.8,0.00207,0.0,0.29382]
[1744161005144,100.36,75753.4502,12.8,0.00209,0.0,0.29651]
[1744161007145,100.36,75815.8517,12.8,0.00218,0.0,0.30871]
[1744161011851,100.36,75798.0567,12.8,0.00216,0.0,0.30519]
[1744161016887,100.36,75797.7223,12.8,0.00216,0.0,0.30512]
[1744161020922,100.36,75772.4176,12.8,0.00212,0.0,0.30017]
[1744161025962,100.36,75753.0715,12.8,0.00209,0.0,0.29644]
[1744161026980,100.36,75658.3183,12.8,0.00195,0.0,0.2787]
[1744161031021,100.36,75619.8946,12.8,0.0019,0.0,0.27108]
[1744161036073,100.36,75609.9656,12.8,0.00188,0.0,0.26932]
[1744161037244,100.36,75633.483,12.8,0.00192,0.0,0.27351]
[1744161039086,100.36,75683.5885,12.8,0.00198,0.0,0.28262]
[1744161041105,100.36,75697.8704,12.8,0.002,0.0,0.28526]
[1744161046142,100.36,75708.8993,12.8,0.00202,0.0,0.28732]
[1744161049163,100.36,75726.0492,12.8,0.00204,0.0,0.29054]
[1744161050171,100.36,75739.5514,12.8,0.00206,0.0,0.2931]
[1744161052184,100.36,75725.5264,12.8,0.00204,0.0,0.29044]
[1744161053192,100.36,75708.5877,12.8,0.00202,0.0,0.28726]
[1744161054199,100.36,75686.9848,12.8,0.00199,0.0,0.28324]
[1744161056214,100.36,75671.8051,12.8,0.00197,0.0,0.28045]
[1744161060242,100.36,75692.2095,12.8,0.002,0.0,0.28421]
[1744161064271,100.36,75709.3706,12.8,0.00202,0.0,0.28741]
[1744161067290,100.36,75685.5595,12.8,0.00199,0.0,0.28298]
[1744161069294,100.36,75649.8294,12.8,0.00194,0.0,0.27645]
[1744161071296,100.36,75636.279,12.8,0.00192,0.0,0.27401]
[1744161074300,100.36,75620.3664,12.8,0.0019,0.0,0.27116]
[1744161076301,100.36,75651.7774,12.8,0.00194,0.0,0.2768]
[1744161082307,100.36,75655.0164,12.8,0.00195,0.0,0.27739]
[1744161087320,100.36,75663.1461,12.8,0.00196,0.0,0.27887]
[1744161088320,100.36,75698.8461,12.8,0.00201,0.0,0.28544]
[1744161089321,100.36,75674.7109,12.8,0.00197,0.0,0.28098]
[1744161091325,100.36,75664.0128,12.8,0.00195,0.0,0.27831]
[1744161097331,100.36,75638.9909,12.8,0.00192,0.0,0.27379]
[1744161102336,100.36,75605.7952,12.8,0.00187,0.0,0.26789]
[1744161107341,100.36,75613.7266,12.8,0.00188,0.0,0.26929]
[1744161112346,100.36,75603.9363,12.8,0.00187,0.0,0.26756]
[1744161114350,100.36,75571.284,12.8,0.00183,0.0,0.26187]
[1744161116356,100.36,75546.3616,12.8,0.0018,0.0,0.25759]
[1744161118358,100.36,75519.8224,12.8,0.00176,0.0,0.25311]
[1744161123371,100.36,75523.6808,12.8,0.00177,0.0,0.25376]
[1744161124372,100.36,75570.6216,12.8,0.00183,0.0,0.26175]
[1744161126757,100.36,75592.0174,12.8,0.00186,0.0,0.26547]
[1744161132392,100.36,75566.7226,12.8,0.00182,0.0,0.26108]
[1744161134396,100.36,75518.4137,12.8,0.00176,0.0,0.25287]
[1744161139402,100.36,75576.0068,12.8,0.00183,0.0,0.26268]
[1744161144406,100.36,75506.3474,12.8,0.00175,0.0,0.25086]
[1744161149938,100.36,75516.9926,12.8,0.00176,0.0,0.25264]
[1744161150945,100.36,75501.331,12.8,0.00174,0.0,0.25003]
[1744161152959,100.36,75490.9238,12.8,0.00172,0.0,0.24765]
[1744161154418,100.36,75535.6007,12.8,0.00178,0.0,0.2551]
[1744161160021,100.36,75529.2982,12.8,0.00177,0.0,0.25404]
[1744161163428,100.36,75514.2084,12.8,0.00175,0.0,0.25151]
[1744161168617,100.36,75525.3704,12.8,0.00177,0.0,0.25338]
[1744161171437,100.36,75561.498,12.8,0.00181,0.0,0.2595]
[1744161176445,100.36,75541.668,12.8,0.00179,0.0,0.25613]
[1744161182451,100.36,75536.5106,12.8,0.00178,0.0,0.25525]
[1744161186216,100.36,75502.0151,12.8,0.00174,0.0,0.24948]
[1744161191252,100.36,75492.3299,12.8,0.00172,0.0,0.24788]
[1744161193471,100.36,75450.1736,12.8,0.00167,0.0,0.24102]
[1744161198476,100.36,75451.7851,12.8,0.00167,0.0,0.24128]
[1744161200320,100.36,75471.246,12.8,0.0017,0.0,0.24443]
[1744161201327,100.36,75490.49,12.8,0.00172,0.0,0.24758]
[1744161203485,100.36,75525.1327,12.8,0.00176,0.0,0.25334]
[1744161207490,100.36,75511.1725,12.8,0.00175,0.0,0.251]
[1744161213415,100.36,75499.7918,12.8,0.00173,0.0,0.24846]
[1744161214426,100.36,75513.4343,12.8,0.00175,0.0,0.25072]
[1744161218454,100.36,75526.8061,12.8,0.00176,0.0,0.25295]
[1744161223490,100.36,75506.4607,12.8,0.00174,0.0,0.24956]
[1744161226510,100.36,75472.5247,12.8,0.0017,0.0,0.24399]
[1744161232529,100.36,75449.2084,12.8,0.00167,0.0,0.24023]
[1744161233530,100.36,75429.25,12.8,0.00164,0.0,0.23705]
[1744161237539,100.36,75446.9095,12.8,0.00166,0.0,0.23986]
[1744161242734,100.36,75443.9666,12.8,0.00166,0.0,0.23939]
[1744161245556,100.36,75477.4713,12.8,0.0017,0.0,0.2448]
[1744161250565,100.36,75447.0833,12.8,0.00166,0.0,0.23989]
[1744161251566,100.36,75432.6969,12.8,0.00165,0.0,0.2376]
[1744161255570,100.36,75456.6775,12.8,0.00168,0.0,0.24143]
[1744161260575,100.36,75448.3651,12.8,0.00167,0.0,0.2401]
[1744161261576,100.36,75415.0678,12.8,0.00163,0.0,0.23481]
[1744161265580,100.36,75400.4086,12.8,0.00161,0.0,0.23252]
[1744161268599,100.36,75382.3929,12.8,0.00159,0.0,0.22973]
[1744161270601,100.36,75358.2308,12.8,0.00156,0.0,0.22603]
[1744161273607,100.36,75344.4053,12.8,0.00154,0.0,0.22333]
[1744161277613,100.36,75360.4254,12.8,0.00156,0.0,0.22575]
[1744161278614,100.36,75338.8772,12.8,0.00154,0.0,0.2225]
[1744161283619,100.36,75324.5868,12.8,0.00152,0.0,0.22037]
[1744161288624,100.36,75310.1872,12.8,0.0015,0.0,0.21823]
[1744161294630,100.36,75311.1745,12.8,0.0015,0.0,0.21838]
[1744161297120,100.36,75260.2462,12.8,0.00145,0.0,0.21097]
[1744161299636,100.36,75241.9275,12.8,0.00143,0.0,0.20837]
[1744161304644,100.36,75256.3334,12.8,0.00145,0.0,0.21042]
[1744161309655,100.36,75308.3446,12.8,0.0015,0.0,0.21796]
[1744161315269,100.36,75308.2036,12.8,0.0015,0.0,0.21794]
[1744161316276,100.36,75222.1501,12.8,0.00141,0.0,0.20558]
[1744161317292,100.36,75236.2089,12.8,0.00142,0.0,0.20756]
[1744161322579,100.36,75229.6683,12.8,0.00142,0.0,0.20664]
[1744161323345,100.36,75294.5642,12.8,0.00149,0.0,0.21594]
[1744161324353,100.36,75311.6439,12.8,0.00151,0.0,0.21845]
[1744161326379,100.36,75329.0726,12.8,0.00152,0.0,0.22103]
[1744161327682,100.36,75407.1272,12.8,0.00161,0.0,0.23294]
[1744161328684,100.36,75379.061,12.8,0.00158,0.0,0.2286]
[1744161333686,100.36,75374.613,12.8,0.00157,0.0,0.22731]
[1744161336697,100.36,75278.0633,12.8,0.00147,0.0,0.21296]
[1744161337698,100.36,75243.774,12.8,0.00143,0.0,0.20806]
[1744161341726,100.36,75279.8596,12.8,0.00147,0.0,0.21322]
[1744161345525,100.36,75302.7454,12.8,0.00149,0.0,0.21655]
[1744161346532,100.36,75319.031,12.8,0.00151,0.0,0.21895]
[1744161350560,100.36,75333.9749,12.8,0.00153,0.0,0.22117]
[1744161352574,100.36,75388.7719,12.8,0.00159,0.0,0.22948]
[1744161355598,100.36,75408.1831,12.8,0.00161,0.0,0.23249]
[1744161357764,100.36,75377.1399,12.8,0.00157,0.0,0.22769]
[1744161360635,100.36,75360.331,12.8,0.00156,0.0,0.22513]
[1744161361768,100.36,75341.1911,12.8,0.00153,0.0,0.22225]
[1744161365672,100.36,75326.5997,12.8,0.00152,0.0,0.22007]
[1744161366679,100.36,75289.3831,12.8,0.00148,0.0,0.2146]
[1744161367686,100.36,75270.4287,12.8,0.00146,0.0,0.21186]
[1744161369729,100.36,75255.1965,12.8,0.00144,0.0,0.20968]
[1744161372750,100.36,75223.9902,12.8,0.00141,0.0,0.20528]
[1744161373757,100.36,75209.2914,12.8,0.00139,0.0,0.20323]
[1744161376782,100.36,75182.4648,12.8,0.00137,0.0,0.19954]
[1744161379804,100.36,75260.7395,12.8,0.00145,0.0,0.21047]
[1744161384841,100.36,75265.0781,12.8,0.00145,0.0,0.21109]
[1744161389875,100.36,75289.3158,12.8,0.00148,0.0,0.21459]
[1744161392901,100.36,75348.1151,12.8,0.00154,0.0,0.22269]
[1744161396908,100.36,75260.0832,12.8,0.00144,0.0,0.2098]
[1744161398911,100.36,75224.4355,12.8,0.00141,0.0,0.20478]
[1744161399911,100.36,75196.8864,12.8,0.00138,0.0,0.20096]
[1744161400912,100.36,75179.242,12.8,0.00136,0.0,0.19855]
[1744161405917,100.36,75211.5157,12.8,0.00139,0.0,0.20298]
[1744161408922,100.36,75189.1214,12.8,0.00137,0.0,0.1999]
[1744161411933,100.36,75206.2555,12.8,0.00139,0.0,0.20225]
[1744161416939,100.36,75218.1128,12.8,0.0014,0.0,0.2039]
[1744161421944,100.36,75217.6876,12.8,0.0014,0.0,0.20384]
[1744161422945,100.36,75245.6646,12.8,0.00143,0.0,0.20776]
[1744161423946,100.36,75271.3129,12.8,0.00145,0.0,0.21141]
[1744161425952,100.36,75287.2239,12.8,0.00147,0.0,0.21371]
[1744161428956,100.36,75249.3684,12.8,0.00143,0.0,0.20828]
[1744161430957,100.36,75235.7492,12.8,0.00142,0.0,0.20636]
[1744161432971,100.36,75172.3531,12.8,0.00135,0.0,0.19762]
[1744161434973,100.36,75157.7098,12.8,0.00134,0.0,0.19565]
[1744161439988,100.36,75154.3385,12.8,0.00133,0.0,0.19519]
[1744161445737,100.36,75144.5386,12.8,0.00133,0.0,0.19389]
[1744161451416,100.36,75133.6483,12.8,0.00131,0.0,0.19191]
[1744161457038,100.36,75144.1799,12.8,0.00132,0.0,0.1933]
[1744161462056,100.36,75182.4371,12.8,0.00136,0.0,0.19844]
[1744161463057,100.36,75169.0621,12.8,0.00135,0.0,0.19663]
[1744161465515,100.36,75140.0867,12.8,0.00132,0.0,0.19276]
[1744161471065,100.36,75153.552,12.8,0.00133,0.0,0.19455]
[1744161476593,100.36,75167.5588,12.8,0.00134,0.0,0.19643]
[1744161479076,100.36,75139.005,12.8,0.00132,0.0,0.19262]
[1744161484653,100.36,75140.0916,12.8,0.00132,0.0,0.19276]
[1744161489691,100.36,75133.1421,12.8,0.00131,0.0,0.19184]
[1744161492712,100.36,75147.277,12.8,0.00132,0.0,0.19371]
[1744161497749,100.36,75150.4172,12.8,0.00133,0.0,0.19413]
[1744161501102,100.36,75135.3801,12.8,0.00131,0.0,0.19214]
[1744161505106,100.36,75120.2944,12.8,0.0013,0.0,0.19015]
[1744161510401,100.36,75130.6158,12.8,0.00131,0.0,0.19151]
[1744161515884,100.36,75123.3443,12.8,0.0013,0.0,0.19002]
[1744161520919,100.36,75139.2717,12.8,0.00131,0.0,0.19212]
[1744161522935,100.36,75123.4512,12.8,0.0013,0.0,0.19004]
[1744161527970,100.36,75114.3437,12.8,0.00129,0.0,0.18885]
[1744161533005,100.36,75117.5598,12.8,0.00129,0.0,0.18927]
[1744161538040,100.36,75119.0351,12.8,0.00129,0.0,0.18946]
[1744161543077,100.36,75112.7298,12.8,0.00129,0.0,0.18864]
[1744161548112,100.36,75124.6129,12.8,0.0013,0.0,0.19019]
[1744161552172,100.36,75178.3219,12.8,0.00135,0.0,0.19733]
[1744161554159,100.36,75154.326,12.8,0.00133,0.0,0.19411]
[1744161556174,100.36,75131.2525,12.8,0.0013,0.0,0.19106]
[1744161559179,100.36,75153.2922,12.8,0.00133,0.0,0.19398]
[1744161564185,100.36,75166.5743,12.8,0.00134,0.0,0.19575]
[1744161566186,100.36,75150.457,12.8,0.00132,0.0,0.1936]
[1744161569190,100.36,75136.7582,12.8,0.00131,0.0,0.19179]
[1744161574197,100.36,75124.3986,12.8,0.00129,0.0,0.18963]
[1744161576207,100.36,75142.1327,12.8,0.00131,0.0,0.19196]
[1744161581212,100.36,75142.6209,12.8,0.00131,0.0,0.19203]
[1744161584215,100.36,75126.8102,12.8,0.0013,0.0,0.18995]
[1744161589220,100.36,75124.6847,12.8,0.0013,0.0,0.18967]
[1744161594225,100.36,75121.0299,12.8,0.00129,0.0,0.18919]
[1744161599231,100.36,75116.4124,12.8,0.00129,0.0,0.18859]
[1744161602235,100.36,75133.9861,12.8,0.0013,0.0,0.19089]
[1744161608261,100.36,75086.5923,12.8,0.00126,0.0,0.18475]
[1744161613279,100.36,75048.512,12.8,0.00122,0.0,0.17995]
[1744161618284,100.36,75053.5711,12.8,0.00123,0.0,0.18058]
[1744161621287,100.36,75036.6319,12.8,0.00121,0.0,0.17847]
[1744161624729,100.36,75015.2918,12.8,0.00119,0.0,0.17584]
[1744161629777,100.36,75016.747,12.8,0.0012,0.0,0.17602]
[1744161634822,100.36,75020.795,12.8,0.0012,0.0,0.17602]
[1744161640312,100.36,75010.3199,12.8,0.00119,0.0,0.17474]
[1744161645320,100.36,75011.7211,12.8,0.00119,0.0,0.17491]
[1744161650953,100.36,75007.7765,12.8,0.00118,0.0,0.17443]
[1744161653974,100.36,75031.9141,12.8,0.00121,0.0,0.17739]
[1744161654985,100.36,75054.4155,12.8,0.00123,0.0,0.18018]
[1744161657565,100.36,75001.8851,12.8,0.00118,0.0,0.17372]
[1744161662570,100.36,75000.5613,12.8,0.00118,0.0,0.17356]
[1744161667575,100.36,74996.4486,12.8,0.00117,0.0,0.17306]
[1744161673118,100.36,74994.0795,12.8,0.00117,0.0,0.17278]
[1744161676587,100.36,74976.5689,12.8,0.00116,0.0,0.17068]
[1744161681599,100.36,74984.3423,12.8,0.00116,0.0,0.17161]
[1744161686622,100.36,74983.0997,12.8,0.00116,0.0,0.17146]
[1744161692258,100.36,74986.1515,12.8,0.00116,0.0,0.17134]
[1744161697576,100.36,74996.1086,12.8,0.00117,0.0,0.17253]
[1744161697633,100.36,75013.4068,12.8,0.00119,0.0,0.17462]
[1744161700317,100.36,75029.5577,12.8,0.0012,0.0,0.1766]
[1744161703338,100.36,75004.4988,12.8,0.00118,0.0,0.17354]
[1744161704640,100.36,74990.9461,12.8,0.00117,0.0,0.17191]
[1744161709645,100.36,74988.6414,12.8,0.00116,0.0,0.17164]
[1744161715651,100.36,75011.2809,12.8,0.00118,0.0,0.17436]
[1744161720656,100.36,75021.4553,12.8,0.00119,0.0,0.1756]
[1744161726161,100.36,75031.2149,12.8,0.0012,0.0,0.1768]
[1744161728521,100.36,75096.7784,12.8,0.00126,0.0,0.18502]
[1744161733562,100.36,75103.3775,12.8,0.00127,0.0,0.18586]
[1744161735579,100.36,75121.9738,12.8,0.00129,0.0,0.18826]
[1744161737593,100.36,75141.2278,12.8,0.0013,0.0,0.19078]
[1744161741621,100.36,75122.5855,12.8,0.00129,0.0,0.18834]
[1744161742631,100.36,75104.2681,12.8,0.00127,0.0,0.18598]
[1744161743638,100.36,75086.1189,12.8,0.00125,0.0,0.18366]
[1744161746663,100.36,75056.6263,12.8,0.00122,0.0,0.17995]
[1744161751692,100.36,75043.9159,12.8,0.00121,0.0,0.17786]
[1744161756732,100.36,75037.1355,12.8,0.0012,0.0,0.17703]
[1744161757701,100.36,75059.0343,12.8,0.00122,0.0,0.17974]
[1744161762769,100.36,75097.3207,12.8,0.00126,0.0,0.18457]
[1744161764770,100.36,75149.2308,12.8,0.00131,0.0,0.1913]
[1744161767774,100.36,75129.9788,12.8,0.00129,0.0,0.18878]
[1744161769775,100.36,75111.4755,12.8,0.00127,0.0,0.18638]
[1744161770776,100.36,75090.5159,12.8,0.00125,0.0,0.1837]
[1744161775781,100.36,75084.6486,12.8,0.00125,0.0,0.18296]
[1744161780786,100.36,75086.4685,12.8,0.00125,0.0,0.18319]
[1744161784791,100.36,75026.8994,12.8,0.00119,0.0,0.17577]
[1744161786793,100.36,75042.5736,12.8,0.00121,0.0,0.1777]
[1744161792799,100.36,75039.0578,12.8,0.00121,0.0,0.17726]
[1744161796803,100.36,75019.8139,12.8,0.00119,0.0,0.17491]
[1744161798806,100.36,75005.0097,12.8,0.00118,0.0,0.17311]
[1744161804082,100.36,75017.8424,12.8,0.00119,0.0,0.17467]
[1744161806096,100.36,75035.7065,12.8,0.0012,0.0,0.17685]
[1744161808816,100.36,75003.6515,12.8,0.00117,0.0,0.17295]
[1744161814155,100.36,75003.9536,12.8,0.00117,0.0,0.17249]
[1744161819190,100.36,74991.0115,12.8,0.00116,0.0,0.17094]
[1744161824228,100.36,74997.6517,12.8,0.00117,0.0,0.17174]
[1744161829838,100.36,74993.9172,12.8,0.00116,0.0,0.17129]
[1744161834843,100.36,74985.2973,12.8,0.00115,0.0,0.17026]
[1744161839848,100.36,74991.288,12.8,0.00116,0.0,0.17098]
[1744161844853,100.36,74996.8557,12.8,0.00116,0.0,0.17164]
[1744161850862,100.36,75013.7285,12.8,0.00118,0.0,0.17367]
[1744161855867,100.36,75009.2647,12.8,0.00118,0.0,0.17313]
[1744161860872,100.36,75012.7905,12.8,0.00118,0.0,0.17356]
[1744161863876,100.36,75033.6771,12.8,0.0012,0.0,0.1761]
[1744161865878,100.36,75019.0045,12.8,0.00118,0.0,0.17431]
[1744161870883,100.36,75010.5828,12.8,0.00118,0.0,0.17329]
[1744161871884,100.36,74991.9439,12.8,0.00116,0.0,0.17057]
[1744161877610,100.36,75004.035,12.8,0.00117,0.0,0.17201]
[1744161881643,100.36,75025.7435,12.8,0.00119,0.0,0.17464]
[1744161886678,100.36,75022.0279,12.8,0.00118,0.0,0.17419]
[1744161889126,100.36,74996.401,12.8,0.00116,0.0,0.1711]
[1744161890709,100.36,74980.0402,12.8,0.00115,0.0,0.16916]
[1744161894743,100.36,74963.3564,12.8,0.00113,0.0,0.16719]
[1744161899778,100.36,74966.5065,12.8,0.00114,0.0,0.16756]
[1744161904818,100.36,74962.6358,12.8,0.00113,0.0,0.16711]
[1744161909853,100.36,74966.508,12.8,0.00114,0.0,0.16756]
[1744161913881,100.36,74979.8202,12.8,0.00115,0.0,0.16913]
[1744161919160,100.36,74934.0883,12.8,0.00111,0.0,0.1638]
[1744161924967,100.36,74900.6598,12.8,0.00108,0.0,0.15999]
[1744161930023,100.36,74939.1305,12.8,0.00111,0.0,0.16438]
[1744161933205,100.36,74885.7723,12.8,0.00107,0.0,0.15787]
[1744161938217,100.36,74861.5857,12.8,0.00105,0.0,0.1552]
[1744161940109,100.36,74847.7475,12.8,0.00104,0.0,0.15368]
[1744161943130,100.36,74808.5662,12.8,0.00101,0.0,0.14948]
[1744161948165,100.36,74797.861,12.8,0.001,0.0,0.14834]
[1744161953204,100.36,74785.4124,12.8,0.00099,0.0,0.14704]
[1744161958241,100.36,74823.3948,12.8,0.00102,0.0,0.15106]
[1744161963268,100.36,74823.698,12.8,0.00102,0.0,0.15109]
[1744161967311,100.36,74848.6044,12.8,0.00104,0.0,0.15378]
[1744161968312,100.36,74876.7903,12.8,0.00106,0.0,0.15687]
[1744161971319,100.36,74895.5278,12.8,0.00107,0.0,0.15896]
[1744161975323,100.36,74909.4902,12.8,0.00108,0.0,0.16053]
[1744161980328,100.36,74935.2487,12.8,0.00111,0.0,0.16346]
[1744161984332,100.36,74917.8241,12.8,0.00109,0.0,0.16147]
[1744161990361,100.36,74906.2878,12.8,0.00108,0.0,0.16017]
[1744161991344,100.36,74879.161,12.8,0.00106,0.0,0.15668]
[1744161992345,100.36,74854.9197,12.8,0.00104,0.0,0.15402]
[1744161995348,100.36,74839.1907,12.8,0.00103,0.0,0.15231]
[1744162001355,100.36,74837.6265,12.8,0.00102,0.0,0.15214]
[1744162004358,100.36,74808.3323,12.8,0.001,0.0,0.14901]
[1744162009676,100.36,74814.7434,12.8,0.00101,0.0,0.14969]
[1744162014369,100.36,74794.7157,12.8,0.00099,0.0,0.14758]
[1744162019376,100.36,74781.8315,12.8,0.00098,0.0,0.14623]
[1744162025382,100.36,74797.7953,12.8,0.00099,0.0,0.1479]
[1744162030393,100.36,74764.2126,12.8,0.00097,0.0,0.14441]
[1744162034399,100.36,74730.0887,12.8,0.00094,0.0,0.14093]
[1744162040414,100.36,74696.6709,12.8,0.00092,0.0,0.1376]
[1744162044420,100.36,74682.7838,12.8,0.00091,0.0,0.13624]
[1744162047426,100.36,74700.2587,12.8,0.00092,0.0,0.13796]
[1744162049430,100.36,74716.7336,12.8,0.00093,0.0,0.13959]
[1744162054965,100.36,74722.3793,12.8,0.00094,0.0,0.13974]
[1744162060036,100.36,74712.913,12.8,0.00093,0.0,0.1388]
[1744162063448,100.36,74673.048,12.8,0.0009,0.0,0.13489]
[1744162069087,100.36,74683.5397,12.8,0.00091,0.0,0.13591]
[1744162072477,100.36,74667.8083,12.8,0.0009,0.0,0.13438]
[1744162073478,100.36,74647.092,12.8,0.00088,0.0,0.13239]
[1744162076139,100.36,74661.5528,12.8,0.00089,0.0,0.13378]
[1744162081174,100.36,74665.0448,12.8,0.0009,0.0,0.13411]
[1744162086209,100.36,74670.3521,12.8,0.0009,0.0,0.13463]
[1744162090241,100.36,74699.1344,12.8,0.00092,0.0,0.13744]
[1744162092256,100.36,74675.4762,12.8,0.0009,0.0,0.13512]
[1744162093263,100.36,74649.2722,12.8,0.00088,0.0,0.1326]
[1744162097293,100.36,74664.0682,12.8,0.00089,0.0,0.13402]
[1744162099326,100.36,74643.17,12.8,0.00088,0.0,0.13202]
[1744162100538,100.36,74614.8603,12.8,0.00086,0.0,0.12935]
[1744162105370,100.36,74587.2511,12.8,0.00084,0.0,0.12679]
[1744162107382,100.36,74618.4528,12.8,0.00086,0.0,0.12968]
[1744162111410,100.36,74596.9546,12.8,0.00085,0.0,0.1273]
[1744162116445,100.36,74596.3732,12.8,0.00085,0.0,0.12725]
[1744162120473,100.36,74618.372,12.8,0.00086,0.0,0.12929]
[1744162123498,100.36,74645.3389,12.8,0.00088,0.0,0.13183]
[1744162124505,100.36,74660.7924,12.8,0.00089,0.0,0.1333]
[1744162126519,100.36,74642.8505,12.8,0.00088,0.0,0.13159]
[1744162129541,100.36,74662.6434,12.8,0.00089,0.0,0.13348]
[1744162131555,100.36,74691.49,12.8,0.00091,0.0,0.13628]
[1744162135581,100.36,74674.734,12.8,0.0009,0.0,0.13465]
[1744162141587,100.36,74659.0982,12.8,0.00089,0.0,0.13314]
[1744162147595,100.36,74691.3768,12.8,0.00091,0.0,0.13627]
[1744162148596,100.36,74705.7405,12.8,0.00092,0.0,0.13768]
[1744162151599,100.36,74692.3468,12.8,0.00091,0.0,0.13636]
[1744162152600,100.36,74677.2238,12.8,0.0009,0.0,0.13489]
[1744162153603,100.36,74651.9447,12.8,0.00088,0.0,0.13246]
[1744162155604,100.36,74636.495,12.8,0.00087,0.0,0.13099]
[1744162157607,100.36,74599.883,12.8,0.00085,0.0,0.12757]
[1744162161611,100.36,74624.0758,12.8,0.00087,0.0,0.12982]
[1744162164614,100.36,74602.0735,12.8,0.00085,0.0,0.12777]
[1744162167282,100.36,74599.9337,12.8,0.00085,0.0,0.12758]
[1744162172622,100.36,74604.3587,12.8,0.00085,0.0,0.1276]
[1744162176626,100.36,74570.3866,12.8,0.00083,0.0,0.1245]
[1744162179141,100.36,74559.9259,12.8,0.00082,0.0,0.12355]
[1744162183633,100.36,74589.9911,12.8,0.00084,0.0,0.12628]
[1744162188638,100.36,74586.3063,12.8,0.00084,0.0,0.12594]
[1744162193643,100.36,74595.5049,12.8,0.00084,0.0,0.12678]
[1744162196646,100.36,74613.546,12.8,0.00086,0.0,0.12845]
[1744162201418,100.36,74616.5306,12.8,0.00086,0.0,0.12873]
[1744162206656,100.36,74648.083,12.8,0.00088,0.0,0.13169]
[1744162211760,100.36,74636.8136,12.8,0.00087,0.0,0.13063]
[1744162213199,100.36,74651.2044,12.8,0.00088,0.0,0.13199]
[1744162218482,100.36,74658.4941,12.8,0.00089,0.0,0.13269]
[1744162219255,100.36,74753.1635,12.8,0.00095,0.0,0.14201]
[1744162221268,100.36,74815.2955,12.8,0.001,0.0,0.14844]
[1744162226309,100.36,74817.8938,12.8,0.001,0.0,0.14872]
[1744162229688,100.36,74839.442,12.8,0.00102,0.0,0.15101]
[1744162234696,100.36,74790.9626,12.8,0.00098,0.0,0.14547]
[1744162235696,100.36,74762.4341,12.8,0.00096,0.0,0.14253]
[1744162238392,100.36,74737.0341,12.8,0.00094,0.0,0.13997]
[1744162240701,100.36,74753.7346,12.8,0.00095,0.0,0.14165]
[1744162245706,100.36,74733.9741,12.8,0.00094,0.0,0.13966]
[1744162251487,100.36,74744.2007,12.8,0.00094,0.0,0.14069]
[1744162256523,100.36,74744.4253,12.8,0.00094,0.0,0.14071]
[1744162259544,100.36,74766.9011,12.8,0.00096,0.0,0.14299]
[1744162264751,100.36,74740.8596,12.8,0.00094,0.0,0.14035]
[1744162266594,100.36,74727.6879,12.8,0.00093,0.0,0.13903]
[1744162268755,100.36,74706.8505,12.8,0.00092,0.0,0.13697]
[1744162271631,100.36,74720.1834,12.8,0.00093,0.0,0.13829]
[1744162272638,100.36,74741.0313,12.8,0.00094,0.0,0.14037]
[1744162274761,100.36,74719.1047,12.8,0.00093,0.0,0.13818]
[1744162280697,100.36,74724.5474,12.8,0.00093,0.0,0.13872]
[1744162284727,100.36,74779.844,12.8,0.00097,0.0,0.14432]
[1744162287747,100.36,74812.4542,12.8,0.00099,0.0,0.14771]
[1744162290768,100.36,74827.4827,12.8,0.001,0.0,0.1493]
[1744162293798,100.36,74817.5003,12.8,0.00099,0.0,0.14781]
[1744162295858,100.36,74799.2071,12.8,0.00098,0.0,0.14589]
[1744162301852,100.36,74807.4631,12.8,0.00099,0.0,0.14675]
[1744162307872,100.36,74810.7994,12.8,0.00099,0.0,0.1471]
[1744162308873,100.36,74839.2914,12.8,0.00101,0.0,0.15011]
[1744162309874,100.36,74863.2485,12.8,0.00103,0.0,0.15269]
[1744162312877,100.36,74889.4829,12.8,0.00105,0.0,0.15555]
[1744162318884,100.36,74906.4449,12.8,0.00106,0.0,0.15743]
[1744162321893,100.36,74922.3249,12.8,0.00108,0.0,0.1592]
[1744162322894,100.36,74968.2294,12.8,0.00111,0.0,0.16443]
[1744162325897,100.36,74944.8496,12.8,0.0011,0.0,0.16175]
[1744162329078,100.36,74958.1751,12.8,0.00111,0.0,0.16327]
[1744162330903,100.36,74972.2947,12.8,0.00112,0.0,0.1649]
[1744162331903,100.36,75001.1583,12.8,0.00114,0.0,0.16827]
[1744162334906,100.36,75015.8058,12.8,0.00116,0.0,0.17]
[1744162337909,100.36,75061.6834,12.8,0.0012,0.0,0.17554]
[1744162338911,100.36,75088.2237,12.8,0.00122,0.0,0.17881]
[1744162341913,100.36,75117.2663,12.8,0.00125,0.0,0.18245]
[1744162343916,100.36,75131.2802,12.8,0.00126,0.0,0.18423]
[1744162348257,100.36,75160.4648,12.8,0.00129,0.0,0.18799]
[1744162351924,100.36,75201.6404,12.8,0.00132,0.0,0.19287]
[1744162354318,100.36,75187.029,12.8,0.00131,0.0,0.19094]
[1744162359356,100.36,75190.7032,12.8,0.00131,0.0,0.19142]
[1744162360933,100.36,75171.1391,12.8,0.00129,0.0,0.18885]
[1744162365942,100.36,75170.2633,12.8,0.00129,0.0,0.18874]
[1744162366959,100.36,75143.0647,12.8,0.00127,0.0,0.18522]
[1744162368961,100.36,75085.5695,12.8,0.00121,0.0,0.17798]
[1744162371964,100.36,75055.0331,12.8,0.00119,0.0,0.17423]
[1744162376969,100.36,75051.9989,12.8,0.00118,0.0,0.17386]
[1744162382347,100.36,75048.001,12.8,0.00118,0.0,0.17338]
[1744162385978,100.36,75009.0037,12.8,0.00115,0.0,0.16871]
[1744162389982,100.36,74995.3337,12.8,0.00113,0.0,0.1671]
[1744162391985,100.36,75009.8237,12.8,0.00115,0.0,0.16881]
[1744162392986,100.36,75068.1771,12.8,0.0012,0.0,0.17583]
[1744162396990,100.36,75117.8807,12.8,0.00124,0.0,0.18202]
[1744162399993,100.36,75094.9295,12.8,0.00122,0.0,0.17914]
[1744162401995,100.36,75080.8252,12.8,0.00121,0.0,0.17739]
[1744162403997,100.36,75063.7434,12.8,0.00119,0.0,0.17529]
[1744162407000,100.36,75044.8747,12.8,0.00118,0.0,0.173]
[1744162410755,100.36,75019.3457,12.8,0.00115,0.0,0.16994]
[1744162412008,100.36,74983.1511,12.8,0.00112,0.0,0.16521]
[1744162418022,100.36,74991.6383,12.8,0.00113,0.0,0.16619]
[1744162423845,100.36,75002.5302,12.8,0.00114,0.0,0.16747]
[1744162426866,100.36,75039.4255,12.8,0.00117,0.0,0.17185]
[1744162431044,100.36,75057.631,12.8,0.00119,0.0,0.17405]
[1744162435938,100.36,75076.3064,12.8,0.0012,0.0,0.17633]
[1744162437052,100.36,75123.1958,12.8,0.00124,0.0,0.18217]
[1744162439054,100.36,75107.8754,12.8,0.00123,0.0,0.18025]
[1744162444059,100.36,75124.9566,12.8,0.00125,0.0,0.1824]
[1744162448248,100.36,75168.6362,12.8,0.00129,0.0,0.188]
[1744162454255,100.36,75197.5035,12.8,0.00131,0.0,0.19178]
[1744162459260,100.36,75190.289,12.8,0.00131,0.0,0.19083]
[1744162462126,100.36,75204.4221,12.8,0.00132,0.0,0.1927]
[1744162465266,100.36,75245.0846,12.8,0.00136,0.0,0.19816]
[1744162468272,100.36,75205.8035,12.8,0.00132,0.0,0.19288]
[1744162472203,100.36,75226.3562,12.8,0.00134,0.0,0.19508]
[1744162477243,100.36,75215.6016,12.8,0.00133,0.0,0.19365]
[1744162480301,100.36,75155.7623,12.8,0.00127,0.0,0.18581]
[1744162485297,100.36,75179.6489,12.8,0.00129,0.0,0.1889]
[1744162491329,100.36,75207.1992,12.8,0.00132,0.0,0.19253]
[1744162493331,100.36,75237.5845,12.8,0.00135,0.0,0.1966]
[1744162496337,100.36,75258.9841,12.8,0.00137,0.0,0.19951]
[1744162500341,100.36,75284.2758,12.8,0.0014,0.0,0.203]
[1744162501345,100.36,75316.3197,12.8,0.00143,0.0,0.20749]
[1744162505348,100.36,75302.8127,12.8,0.00142,0.0,0.20559]
[1744162508470,100.36,75287.7979,12.8,0.0014,0.0,0.20349]
[1744162513505,100.36,75279.7344,12.8,0.00139,0.0,0.20237]
[1744162516359,100.36,75264.7397,12.8,0.00138,0.0,0.2003]
[1744162521364,100.36,75264.056,12.8,0.00138,0.0,0.2002]
[1744162522365,100.36,75246.9001,12.8,0.00136,0.0,0.19786]
[1744162526598,100.36,75260.7429,12.8,0.00137,0.0,0.19975]
[1744162530627,100.36,75243.4656,12.8,0.00136,0.0,0.19739]
[1744162535662,100.36,75230.9684,12.8,0.00134,0.0,0.19516]
[1744162541389,100.36,75226.8317,12.8,0.00134,0.0,0.1946]
[1744162544732,100.36,75240.9824,12.8,0.00135,0.0,0.19651]
[1744162550398,100.36,75248.1263,12.8,0.00136,0.0,0.19748]
[1744162555403,100.36,75245.3542,12.8,0.00135,0.0,0.1971]
[1744162557405,100.36,75268.2925,12.8,0.00138,0.0,0.20023]
[1744162558408,100.36,75284.4917,12.8,0.00139,0.0,0.20246]
[1744162563413,100.36,75286.8657,12.8,0.0014,0.0,0.20279]
[1744162567424,100.36,75301.7496,12.8,0.00141,0.0,0.20487]
[1744162568425,100.36,75339.1138,12.8,0.00145,0.0,0.21017]
[1744162574431,100.36,75373.2113,12.8,0.00149,0.0,0.2151]
[1744162579437,100.36,75359.8382,12.8,0.00147,0.0,0.21315]
[1744162585021,100.36,75363.0637,12.8,0.00148,0.0,0.21362]
[1744162589450,100.36,75376.8706,12.8,0.00149,0.0,0.21564]
[1744162595092,100.36,75372.8884,12.8,0.00148,0.0,0.21447]
[1744162600127,100.36,75383.1097,12.8,0.00149,0.0,0.21596]
[1744162605163,100.36,75363.1118,12.8,0.00147,0.0,0.21304]
[1744162608472,100.36,75344.1162,12.8,0.00145,0.0,0.2103]
[1744162613230,100.36,75324.4211,12.8,0.00143,0.0,0.2075]
[1744162618482,100.36,75310.9787,12.8,0.00142,0.0,0.2056]
[1744162624328,100.36,75326.3235,12.8,0.00143,0.0,0.20777]
[1744162627563,100.36,75376.9971,12.8,0.00149,0.0,0.21507]
[1744162632569,100.36,75386.4141,12.8,0.0015,0.0,0.21645]
[1744162634581,100.36,75424.8585,12.8,0.00154,0.0,0.22216]
[1744162638430,100.36,75442.4651,12.8,0.00156,0.0,0.22483]
[1744162640447,100.36,75473.0371,12.8,0.0016,0.0,0.22951]
[1744162642589,100.36,75445.5674,12.8,0.00156,0.0,0.2253]
[1744162647496,100.36,75425.5909,12.8,0.00154,0.0,0.22227]
[1744162652531,100.36,75432.9909,12.8,0.00155,0.0,0.22278]
[1744162657567,100.36,75444.6703,12.8,0.00156,0.0,0.22455]
[1744162660612,100.36,75476.0765,12.8,0.0016,0.0,0.22936]
[1744162666618,100.36,75472.233,12.8,0.00159,0.0,0.22877]
[1744162671625,100.36,75474.8416,12.8,0.00159,0.0,0.22917]
[1744162676632,100.36,75481.1355,12.8,0.0016,0.0,0.23015]
[1744162682638,100.36,75478.7693,12.8,0.0016,0.0,0.22978]
[1744162684640,100.36,75492.4562,12.8,0.00161,0.0,0.23191]
[1744162686644,100.36,75507.2381,12.8,0.00163,0.0,0.23423]
[1744162687645,100.36,75488.0715,12.8,0.00161,0.0,0.23123]
[1744162692650,100.36,75490.4074,12.8,0.00161,0.0,0.23159]
[1744162695659,100.36,75512.6663,12.8,0.00164,0.0,0.23508]
[1744162698662,100.36,75568.8357,12.8,0.00171,0.0,0.24411]
[1744162699664,100.36,75601.9473,12.8,0.00175,0.0,0.24957]
[1744162701665,100.36,75615.9087,12.8,0.00176,0.0,0.2519]
[1744162706670,100.36,75622.0548,12.8,0.00177,0.0,0.25293]
[1744162709716,100.36,75648.7701,12.8,0.00181,0.0,0.25747]
[1744162710717,100.36,75668.1767,12.8,0.00183,0.0,0.2608]
[1744162715722,100.36,75667.4084,12.8,0.00183,0.0,0.25998]
[1744162717726,100.36,75637.8135,12.8,0.00179,0.0,0.25492]
[1744162718726,100.36,75619.997,12.8,0.00177,0.0,0.25192]
[1744162719727,100.36,75597.1454,12.8,0.00174,0.0,0.24811]
[1744162724733,100.36,75595.3372,12.8,0.00173,0.0,0.24781]
[1744162729738,100.36,75603.5829,12.8,0.00174,0.0,0.24918]
[1744162735744,100.36,75625.9375,12.8,0.00177,0.0,0.25292]
[1744162736745,100.36,75643.1519,12.8,0.00179,0.0,0.25583]
[1744162739181,100.36,75624.6038,12.8,0.00177,0.0,0.25269]
[1744162741200,100.36,75608.1667,12.8,0.00175,0.0,0.24994]
[1744162744754,100.36,75626.3481,12.8,0.00177,0.0,0.25299]
[1744162748758,100.36,75652.0898,12.8,0.00181,0.0,0.25735]
[1744162749759,100.36,75673.9484,12.8,0.00183,0.0,0.26111]
[1744162751761,100.36,75693.0486,12.8,0.00186,0.0,0.26444]
[1744162754302,100.36,75718.4698,12.8,0.00189,0.0,0.26892]
[1744162756767,100.36,75747.6261,12.8,0.00193,0.0,0.27414]
[1744162759773,100.36,75772.1412,12.8,0.00197,0.0,0.2786]
[1744162763377,100.36,75754.5679,12.8,0.00194,0.0,0.2754]
[1744162768782,100.36,75737.1285,12.8,0.00192,0.0,0.27225]
[1744162770440,100.36,75718.6985,12.8,0.00189,0.0,0.26896]
[1744162771785,100.36,75684.2622,12.8,0.00184,0.0,0.26221]
[1744162773787,100.36,75661.7907,12.8,0.00181,0.0,0.25833]
[1744162777793,100.36,75635.7732,12.8,0.00178,0.0,0.2539]
[1744162780800,100.36,75651.1986,12.8,0.0018,0.0,0.25652]
[1744162784535,100.36,75626.6104,12.8,0.00177,0.0,0.25236]
[1744162789570,100.36,75619.4836,12.8,0.00176,0.0,0.25116]
[1744162794605,100.36,75621.5055,12.8,0.00176,0.0,0.2515]
[1744162799640,100.36,75619.4909,12.8,0.00176,0.0,0.25116]
[1744162802661,100.36,75601.289,12.8,0.00174,0.0,0.24813]
[1744162806689,100.36,75630.1202,12.8,0.00177,0.0,0.25295]
[1744162809712,100.36,75657.2507,12.8,0.00181,0.0,0.25756]
[1744162814747,100.36,75714.7802,12.8,0.00188,0.0,0.26756]
[1744162817768,100.36,75731.5011,12.8,0.00191,0.0,0.27054]
[1744162818775,100.36,75718.3072,12.8,0.00189,0.0,0.26819]
[1744162820840,100.36,75704.3761,12.8,0.00187,0.0,0.26573]
[1744162826838,100.36,75696.835,12.8,0.00186,0.0,0.26441]
[1744162829863,100.36,75677.0323,12.8,0.00183,0.0,0.26096]
[1744162831865,100.36,75648.032,12.8,0.00179,0.0,0.2553]
[1744162837873,100.36,75606.6163,12.8,0.00174,0.0,0.24835]
[1744162841877,100.36,75590.1734,12.8,0.00172,0.0,0.24564]
[1744162846883,100.36,75569.6936,12.8,0.00169,0.0,0.24229]
[1744162848885,100.36,75554.999,12.8,0.00168,0.0,0.23992]
[1744162850887,100.36,75531.2983,12.8,0.00165,0.0,0.23613]
[1744162853891,100.36,75513.0038,12.8,0.00163,0.0,0.23324]
[1744162855893,100.36,75499.216,12.8,0.00161,0.0,0.23109]
[1744162859899,100.36,75472.2101,12.8,0.00158,0.0,0.22691]
[1744162861901,100.36,75451.8418,12.8,0.00155,0.0,0.22381]
[1744162865909,100.36,75485.0524,12.8,0.00159,0.0,0.22889]
[1744162868912,100.36,75506.6815,12.8,0.00162,0.0,0.23225]
[1744162869913,100.36,75529.9534,12.8,0.00165,0.0,0.23592]
[1744162874919,100.36,75530.0987,12.8,0.00165,0.0,0.23594]
[1744162875920,100.36,75515.6348,12.8,0.00163,0.0,0.23366]
[1744162880925,100.36,75523.7824,12.8,0.00164,0.0,0.23494]
[1744162881926,100.36,75508.0949,12.8,0.00162,0.0,0.23247]
[1744162887283,100.36,75507.062,12.8,0.00162,0.0,0.23231]
[1744162890315,100.36,75486.9461,12.8,0.0016,0.0,0.22918]
[1744162892942,100.36,75422.9541,12.8,0.00152,0.0,0.21887]
[1744162897954,100.36,75401.1134,12.8,0.00149,0.0,0.21564]
[1744162899959,100.36,75381.7317,12.8,0.00147,0.0,0.21281]
[1744162901961,100.36,75343.1487,12.8,0.00143,0.0,0.20728]
[1744162906967,100.36,75313.4548,12.8,0.0014,0.0,0.20311]
[1744162912478,100.36,75316.5482,12.8,0.0014,0.0,0.20354]
[1744162914492,100.36,75333.9156,12.8,0.00142,0.0,0.20598]
[1744162917978,100.36,75351.122,12.8,0.00144,0.0,0.20842]
[1744162922983,100.36,75361.3417,12.8,0.00145,0.0,0.20988]
[1744162928603,100.36,75367.3947,12.8,0.00146,0.0,0.21074]
[1744162932631,100.36,75403.4773,12.8,0.0015,0.0,0.21599]
[1744162937669,100.36,75399.6305,12.8,0.00149,0.0,0.21542]
[1744162939683,100.36,75415.4791,12.8,0.00151,0.0,0.21776]
[1744162941697,100.36,75433.1058,12.8,0.00153,0.0,0.22038]
[1744162946733,100.36,75415.5112,12.8,0.00151,0.0,0.21776]
[1744162948746,100.36,75429.0484,12.8,0.00153,0.0,0.21977]
[1744162949753,100.36,75447.224,12.8,0.00155,0.0,0.2225]
[1744162952774,100.36,75468.4626,12.8,0.00157,0.0,0.22511]
[1744162957811,100.36,75475.6165,12.8,0.00157,0.0,0.2262]
[1744162959825,100.36,75494.6602,12.8,0.0016,0.0,0.22913]
[1744162962846,100.36,75479.5335,12.8,0.00158,0.0,0.2268]
[1744162964860,100.36,75457.7713,12.8,0.00155,0.0,0.22348]
[1744162969895,100.36,75464.7368,12.8,0.00156,0.0,0.22454]
[1744162974930,100.36,75475.5347,12.8,0.00157,0.0,0.22619]
[1744162976944,100.36,75491.3171,12.8,0.00159,0.0,0.22861]
[1744162978958,100.36,75505.691,12.8,0.00161,0.0,0.23084]
[1744162983993,100.36,75503.2134,12.8,0.00161,0.0,0.23046]
[1744162989029,100.36,75508.1166,12.8,0.00161,0.0,0.23122]
[1744162992050,100.36,75490.8725,12.8,0.00159,0.0,0.22854]
[1744162996064,100.36,75465.427,12.8,0.00156,0.0,0.22465]
[1744162997065,100.36,75448.8288,12.8,0.00154,0.0,0.22213]
[1744163002070,100.36,75449.1573,12.8,0.00154,0.0,0.22218]
[1744163007075,100.36,75453.5866,12.8,0.00155,0.0,0.22285]
[1744163012080,100.36,75451.0339,12.8,0.00154,0.0,0.22186]
[1744163014082,100.36,75418.1882,12.8,0.0015,0.0,0.21697]
[1744163016084,100.36,75403.7165,12.8,0.00149,0.0,0.21484]
[1744163019087,100.36,75423.3501,12.8,0.00151,0.0,0.21773]
[1744163021089,100.36,75436.7715,12.8,0.00153,0.0,0.21972]
[1744163026094,100.36,75428.5678,12.8,0.00152,0.0,0.2185]
[1744163029097,100.36,75387.6876,12.8,0.00147,0.0,0.21251]
[1744163030098,100.36,75368.6828,12.8,0.00145,0.0,0.20977]
[1744163035103,100.36,75371.3357,12.8,0.00145,0.0,0.21015]
[1744163040113,100.36,75364.6597,12.8,0.00145,0.0,0.20919]
[1744163045119,100.36,75375.5165,12.8,0.00146,0.0,0.21075]
[1744163047121,100.36,75400.1317,12.8,0.00149,0.0,0.21432]
[1744163052483,100.36,75400.5989,12.8,0.00149,0.0,0.21438]
[1744163055133,100.36,75376.4451,12.8,0.00146,0.0,0.21088]
[1744163060138,100.36,75376.9852,12.8,0.00146,0.0,0.21096]
[1744163065145,100.36,75373.5147,12.8,0.00146,0.0,0.21046]
[1744163066146,100.36,75415.4441,12.8,0.0015,0.0,0.21656]
[1744163070150,100.36,75397.2012,12.8,0.00148,0.0,0.21389]
[1744163072152,100.36,75386.1991,12.8,0.00147,0.0,0.21171]
[1744163077157,100.36,75398.8649,12.8,0.00148,0.0,0.21354]
[1744163080160,100.36,75414.5624,12.8,0.0015,0.0,0.21584]
[1744163085165,100.36,75418.8349,12.8,0.0015,0.0,0.21647]
[1744163088168,100.36,75400.3775,12.8,0.00148,0.0,0.21376]
[1744163093173,100.36,75402.5578,12.8,0.00148,0.0,0.21408]
[1744163098181,100.36,75420.8735,12.8,0.0015,0.0,0.21677]
[1744163100183,100.36,75436.7376,12.8,0.00152,0.0,0.21912]
[1744163103188,100.36,75395.3129,12.8,0.00148,0.0,0.21303]
[1744163108194,100.36,75399.7127,12.8,0.00148,0.0,0.21367]
[1744163109195,100.36,75413.2845,12.8,0.0015,0.0,0.21565]
[1744163110925,100.36,75438.1005,12.8,0.00152,0.0,0.21932]
[1744163113202,100.36,75453.815,12.8,0.00154,0.0,0.22167]
[1744163114203,100.36,75467.952,12.8,0.00156,0.0,0.22381]
[1744163119208,100.36,75470.5928,12.8,0.00156,0.0,0.22421]
[1744163124213,100.36,75479.0433,12.8,0.00157,0.0,0.22549]
[1744163130068,100.36,75480.383,12.8,0.00157,0.0,0.2257]
[1744163135103,100.36,75486.5728,12.8,0.00157,0.0,0.22603]
[1744163140138,100.36,75490.1673,12.8,0.00158,0.0,0.22658]
[1744163144170,100.36,75504.6338,12.8,0.00159,0.0,0.2288]
[1744163147193,100.36,75544.511,12.8,0.00164,0.0,0.23504]
[1744163150213,100.36,75566.4228,12.8,0.00167,0.0,0.23853]
[1744163152229,100.36,75595.1969,12.8,0.0017,0.0,0.24318]
[1744163155252,100.36,75617.8926,12.8,0.00173,0.0,0.24691]
[1744163158273,100.36,75635.3768,12.8,0.00175,0.0,0.24981]
[1744163161288,100.36,75653.281,12.8,0.00177,0.0,0.25281]
[1744163167294,100.36,75660.7351,12.8,0.00178,0.0,0.25407]
[1744163170297,100.36,75684.5673,12.8,0.00182,0.0,0.25814]
[1744163171298,100.36,75706.5614,12.8,0.00184,0.0,0.26193]
[1744163173300,100.36,75725.607,12.8,0.00187,0.0,0.26526]
[1744163178306,100.36,75682.0361,12.8,0.00181,0.0,0.2577]
[1744163183312,100.36,75701.3305,12.8,0.00184,0.0,0.26103]
[1744163187316,100.36,75717.9897,12.8,0.00186,0.0,0.26393]
[1744163193328,100.36,75760.7411,12.8,0.00191,0.0,0.27079]
[1744163197332,100.36,75778.7451,12.8,0.00194,0.0,0.27403]
[1744163202337,100.36,75787.1393,12.8,0.00195,0.0,0.27555]
[1744163207342,100.36,75795.4477,12.8,0.00196,0.0,0.27706]
[1744163211671,100.36,75779.8074,12.8,0.00194,0.0,0.27422]
[1744163216706,100.36,75765.7698,12.8,0.00192,0.0,0.27169]
[1744163222363,100.36,75720.6782,12.8,0.00186,0.0,0.2637]
[1744163225366,100.36,75705.0372,12.8,0.00184,0.0,0.26098]
[1744163230371,100.36,75721.5538,12.8,0.00186,0.0,0.26385]
[1744163231372,100.36,75735.875,12.8,0.00188,0.0,0.26637]
[1744163236381,100.36,75744.1775,12.8,0.00189,0.0,0.26784]
[1744163241386,100.36,75719.641,12.8,0.00186,0.0,0.26352]
[1744163244389,100.36,75734.43,12.8,0.00188,0.0,0.26612]
[1744163248400,100.36,75711.8316,12.8,0.00185,0.0,0.26216]
[1744163249400,100.36,75694.3529,12.8,0.00182,0.0,0.25913]
[1744163250401,100.36,75670.758,12.8,0.00179,0.0,0.25509]
[1744163252403,100.36,75658.0227,12.8,0.00177,0.0,0.25226]
[1744163253404,100.36,75673.7038,12.8,0.00179,0.0,0.25492]
[1744163259016,100.36,75666.6155,12.8,0.00178,0.0,0.25371]
[1744163264060,100.36,75657.3987,12.8,0.00177,0.0,0.25216]
[1744163269095,100.36,75652.2898,12.8,0.00176,0.0,0.2513]
[1744163274130,100.36,75646.852,12.8,0.00176,0.0,0.25039]
[1744163279167,100.36,75633.7223,12.8,0.00174,0.0,0.2482]
[1744163284202,100.36,75646.573,12.8,0.00176,0.0,0.25034]
[1744163287223,100.36,75630.1089,12.8,0.00174,0.0,0.2476]
[1744163290244,100.36,75645.8975,12.8,0.00176,0.0,0.25023]
[1744163295446,100.36,75659.4553,12.8,0.00177,0.0,0.25251]
[1744163301330,100.36,75666.9498,12.8,0.00178,0.0,0.25377]
[1744163305358,100.36,75650.0432,12.8,0.00176,0.0,0.25092]
[1744163309386,100.36,75670.3456,12.8,0.00179,0.0,0.25435]
[1744163312407,100.36,75697.0756,12.8,0.00182,0.0,0.25823]
[1744163316440,100.36,75711.4593,12.8,0.00184,0.0,0.26071]
[1744163318454,100.36,75733.512,12.8,0.00187,0.0,0.26455]
[1744163319461,100.36,75746.9696,12.8,0.00188,0.0,0.26692]
[1744163324499,100.36,75743.5121,12.8,0.00188,0.0,0.26631]
[1744163325501,100.36,75757.0101,12.8,0.0019,0.0,0.2687]
[1744163327503,100.36,75780.5652,12.8,0.00193,0.0,0.27292]
[1744163330507,100.36,75801.1283,12.8,0.00196,0.0,0.27665]
[1744163331510,100.36,75822.3708,12.8,0.00199,0.0,0.28055]
[1744163332510,100.36,75855.7872,12.8,0.00203,0.0,0.28677]
[1744163334512,100.36,75872.1555,12.8,0.00206,0.0,0.28987]
[1744163337007,100.36,75867.5488,12.8,0.00205,0.0,0.28899]
[1744163339223,100.36,75865.6926,12.8,0.00205,0.0,0.28864]
[1744163339604,100.36,75884.1383,12.8,0.00208,0.0,0.29215]
[1744163344526,100.36,75899.6268,12.8,0.0021,0.0,0.29512]
[1744163349531,100.36,75898.9663,12.8,0.0021,0.0,0.295]
[1744163352534,100.36,75876.2696,12.8,0.00206,0.0,0.29065]
[1744163355538,100.36,75891.4108,12.8,0.00209,0.0,0.29354]
[1744163357540,100.36,75906.3848,12.8,0.00211,0.0,0.29643]
[1744163359542,100.36,75921.3734,12.8,0.00213,0.0,0.29934]
[1744163364547,100.36,75939.9324,12.8,0.00216,0.0,0.30298]
[1744163367550,100.36,75959.4045,12.8,0.00219,0.0,0.30685]
[1744163371554,100.36,75980.6627,12.8,0.00222,0.0,0.31032]
[1744163372555,100.36,76000.1292,12.8,0.00225,0.0,0.31426]
[1744163377879,100.36,75995.1108,12.8,0.00224,0.0,0.31324]
[1744163382914,100.36,76014.3475,12.8,0.00227,0.0,0.31717]
[1744163384949,100.36,76033.8541,12.8,0.0023,0.0,0.32119]
[1744163386572,100.36,76073.9213,12.8,0.00237,0.0,0.3296]
[1744163391578,100.36,76088.7667,12.8,0.00239,0.0,0.33276]
[1744163396583,100.36,76104.2366,12.8,0.00242,0.0,0.33608]
[1744163399586,100.36,76086.8832,12.8,0.00239,0.0,0.33236]
[1744163405089,100.36,76058.9104,12.8,0.00234,0.0,0.32642]
[1744163409619,100.36,76132.3866,12.8,0.00246,0.0,0.3422]
[1744163412622,100.36,76197.5622,12.8,0.00258,0.0,0.35674]
[1744163413622,100.36,76176.1218,12.8,0.00254,0.0,0.3519]
[1744163414623,100.36,76156.1944,12.8,0.0025,0.0,0.34745]
[1744163418190,100.36,76170.4171,12.8,0.00253,0.0,0.35062]
[1744163421217,100.36,76103.4082,12.8,0.00241,0.0,0.3359]
[1744163424638,100.36,76046.7484,12.8,0.00232,0.0,0.32388]
[1744163428650,100.36,76016.9838,12.8,0.00227,0.0,0.31771]
[1744163430652,100.36,76032.3432,12.8,0.0023,0.0,0.32088]
[1744163434657,100.36,76018.5292,12.8,0.00227,0.0,0.31722]
[1744163438662,100.36,75967.9123,12.8,0.00219,0.0,0.30697]
[1744163442371,100.36,75953.143,12.8,0.00217,0.0,0.30403]
[1744163445412,100.36,75980.9313,12.8,0.00221,0.0,0.30958]
[1744163447427,100.36,76022.4674,12.8,0.00228,0.0,0.31802]
[1744163449453,100.36,75993.3731,12.8,0.00223,0.0,0.31209]
[1744163450459,100.36,76010.5474,12.8,0.00226,0.0,0.31558]
[1744163451469,100.36,76023.7417,12.8,0.00228,0.0,0.31829]
[1744163452474,100.36,76009.2224,12.8,0.00226,0.0,0.31531]
[1744163453679,100.36,75992.6144,12.8,0.00223,0.0,0.31193]
[1744163459685,100.36,75982.3268,12.8,0.00221,0.0,0.30986]
[1744163464564,100.36,75967.9503,12.8,0.00219,0.0,0.30698]
[1744163465700,100.36,75982.5604,12.8,0.00221,0.0,0.3099]
[1744163471621,100.36,75946.6525,12.8,0.00216,0.0,0.30275]
[1744163472714,100.36,75970.795,12.8,0.0022,0.0,0.30754]
[1744163478675,100.36,75982.6317,12.8,0.00221,0.0,0.30992]
[1744163480688,100.36,75958.3931,12.8,0.00218,0.0,0.30507]
[1744163485733,100.36,75958.3931,12.8,0.00218,0.0,0.30507]
[1744163486736,100.36,75904.5366,12.8,0.0021,0.0,0.29454]
[1744163489757,100.36,75881.1415,12.8,0.00206,0.0,0.29007]
[1744163491773,100.36,75851.8413,12.8,0.00201,0.0,0.2838]
[1744163494795,100.36,75836.5624,12.8,0.00199,0.0,0.28097]
[1744163499829,100.36,75836.4474,12.8,0.00199,0.0,0.28094]
[1744163504864,100.36,75832.0076,12.8,0.00199,0.0,0.28012]
[1744163508885,100.36,75857.8813,12.8,0.00202,0.0,0.28493]
[1744163513892,100.36,75868.7041,12.8,0.00204,0.0,0.28696]
[1744163519898,100.36,75866.662,12.8,0.00203,0.0,0.28658]
[1744163524972,100.36,75913.143,12.8,0.0021,0.0,0.29544]
[1744163529984,100.36,75896.3512,12.8,0.00208,0.0,0.29221]
[1744163530984,100.36,75858.0595,12.8,0.00202,0.0,0.28497]
[1744163533987,100.36,75841.1749,12.8,0.002,0.0,0.28182]
[1744163538993,100.36,75891.803,12.8,0.00207,0.0,0.29134]
[1744163541996,100.36,75936.3004,12.8,0.00214,0.0,0.29994]
[1744163542997,100.36,75952.5427,12.8,0.00216,0.0,0.30313]
[1744163544999,100.36,75938.1492,12.8,0.00214,0.0,0.3003]
[1744163548004,100.36,75903.053,12.8,0.00209,0.0,0.2935]
[1744163553008,100.36,75908.968,12.8,0.00209,0.0,0.29387]
[1744163556012,100.36,75925.4449,12.8,0.00212,0.0,0.29705]
[1744163557012,100.36,75953.8768,12.8,0.00216,0.0,0.30262]
[1744163560015,100.36,75939.8069,12.8,0.00214,0.0,0.29985]
[1744163565020,100.36,75934.9481,12.8,0.00213,0.0,0.2989]
[1744163567024,100.36,75916.1275,12.8,0.0021,0.0,0.29525]
[1744163570027,100.36,75889.994,12.8,0.00206,0.0,0.29024]
[1744163572029,100.36,75905.7955,12.8,0.00209,0.0,0.29326]
[1744163574031,100.36,75922.3839,12.8,0.00211,0.0,0.29646]
[1744163579036,100.36,75907.6514,12.8,0.00209,0.0,0.29362]
[1744163584042,100.36,75924.1116,12.8,0.00211,0.0,0.2968]
[1744163589047,100.36,75927.1332,12.8,0.00212,0.0,0.29738]
[1744163594052,100.36,75928.565,12.8,0.00212,0.0,0.29766]
[1744163598056,100.36,75906.7965,12.8,0.00209,0.0,0.29345]
[1744163603061,100.36,75908.1856,12.8,0.00209,0.0,0.29372]
[1744163608066,100.36,75926.2796,12.8,0.00212,0.0,0.29722]
[1744163611069,100.36,75917.0891,12.8,0.0021,0.0,0.29467]
[1744163616075,100.36,75929.2266,12.8,0.00212,0.0,0.29702]
[1744163618077,100.36,75950.4276,12.8,0.00215,0.0,0.30116]
[1744163624083,100.36,75930.3693,12.8,0.00212,0.0,0.29724]
[1744163629088,100.36,75935.5747,12.8,0.00213,0.0,0.29825]
[1744163632091,100.36,75955.6133,12.8,0.00216,0.0,0.30218]
[1744163636095,100.36,75940.7863,12.8,0.00213,0.0,0.29927]
[1744163641100,100.36,75947.6845,12.8,0.00214,0.0,0.30062]
[1744163644103,100.36,75961.3085,12.8,0.00216,0.0,0.3033]
[1744163650110,100.36,75964.7756,12.8,0.00217,0.0,0.30399]
[1744163652112,100.36,75988.6845,12.8,0.00221,0.0,0.30876]
[1744163654114,100.36,76010.7492,12.8,0.00224,0.0,0.31321]
[1744163659119,100.36,75994.0286,12.8,0.00221,0.0,0.30983]
[1744163663011,100.36,76011.6996,12.8,0.00224,0.0,0.3134]
[1744163668048,100.36,76029.818,12.8,0.00227,0.0,0.31711]
[1744163672132,100.36,76065.7235,12.8,0.00232,0.0,0.32373]
[1744163678125,100.36,76101.3218,12.8,0.00238,0.0,0.33125]
[1744163680140,100.36,76119.0048,12.8,0.00241,0.0,0.33504]
[1744163684146,100.36,76096.6329,12.8,0.00237,0.0,0.33025]
[1744163687149,100.36,76081.6106,12.8,0.00235,0.0,0.32707]
[1744163692154,100.36,76094.7358,12.8,0.00237,0.0,0.32984]
[1744163698169,100.36,76097.7706,12.8,0.00238,0.0,0.33049]
[1744163700170,100.36,76056.1002,12.8,0.00231,0.0,0.32172]
[1744163702172,100.36,76033.3373,12.8,0.00227,0.0,0.31702]
[1744163705175,100.36,76051.303,12.8,0.0023,0.0,0.32073]
[1744163711181,100.36,76055.1628,12.8,0.00231,0.0,0.32153]
[1744163714184,100.36,76070.7865,12.8,0.00233,0.0,0.32479]
[1744163719190,100.36,76040.2537,12.8,0.00228,0.0,0.31844]
[1744163720191,100.36,76024.8253,12.8,0.00226,0.0,0.31528]
[1744163724195,100.36,76046.4009,12.8,0.00229,0.0,0.31971]
[1744163729203,100.36,76049.527,12.8,0.0023,0.0,0.32036]
[1744163730204,100.36,76028.0122,12.8,0.00226,0.0,0.31593]
[1744163732206,100.36,76018.3608,12.8,0.00224,0.0,0.31315]
[1744163735211,100.36,76000.1147,12.8,0.00221,0.0,0.30946]
[1744163736212,100.36,75986.2022,12.8,0.00219,0.0,0.30668]
[1744163741217,100.36,75978.1716,12.8,0.00218,0.0,0.30508]
[1744163745223,100.36,75961.4597,12.8,0.00215,0.0,0.30177]
[1744163747224,100.36,75941.5028,12.8,0.00212,0.0,0.29787]
[1744163752229,100.36,75941.8135,12.8,0.00212,0.0,0.29793]
[1744163754231,100.36,75961.3116,12.8,0.00215,0.0,0.30174]
[1744163759236,100.36,75960.621,12.8,0.00215,0.0,0.30161]
[1744163763240,100.36,75976.0505,12.8,0.00218,0.0,0.30466]
[1744163767244,100.36,76027.0511,12.8,0.00226,0.0,0.31492]
[1744163772249,100.36,76023.6896,12.8,0.00225,0.0,0.31424]
[1744163774251,100.36,76038.4602,12.8,0.00227,0.0,0.31726]
[1744163777254,100.36,76021.0457,12.8,0.00225,0.0,0.3137]
[1744163782259,100.36,76015.0603,12.8,0.00224,0.0,0.31248]
[1744163787266,100.36,76017.8926,12.8,0.00224,0.0,0.31306]
[1744163792271,100.36,75948.4843,12.8,0.00213,0.0,0.29845]
[1744163796276,100.36,75932.3997,12.8,0.0021,0.0,0.29533]
[1744163801281,100.36,75918.9006,12.8,0.00208,0.0,0.29273]
[1744163806286,100.36,75923.4897,12.8,0.00209,0.0,0.29361]
[1744163811291,100.36,75926.0767,12.8,0.0021,0.0,0.29411]
[1744163815297,100.36,75905.7564,12.8,0.00207,0.0,0.29022]
[1744163816297,100.36,75881.7673,12.8,0.00203,0.0,0.28569]
[1744163819144,100.36,75901.5547,12.8,0.00206,0.0,0.28942]
[1744163822303,100.36,75885.3471,12.8,0.00204,0.0,0.28636]
[1744163825306,100.36,75902.2644,12.8,0.00206,0.0,0.28956]
[1744163831229,100.36,75918.1751,12.8,0.00208,0.0,0.29259]
[1744163835257,100.36,75931.9355,12.8,0.0021,0.0,0.29524]
[1744163839285,100.36,75905.6161,12.8,0.00207,0.0,0.29019]
[1744163844322,100.36,75931.977,12.8,0.0021,0.0,0.29525]
[1744163845327,100.36,75950.1239,12.8,0.00213,0.0,0.29877]
[1744163846330,100.36,75963.4943,12.8,0.00215,0.0,0.30139]
[1744163851335,100.36,75959.5636,12.8,0.00214,0.0,0.29984]
[1744163854338,100.36,75977.8398,12.8,0.00217,0.0,0.30344]
[1744163859343,100.36,75983.5455,12.8,0.00218,0.0,0.30457]
[1744163864351,100.36,75991.3611,12.8,0.00219,0.0,0.30613]
[1744163869356,100.36,75987.5855,12.8,0.00218,0.0,0.30538]
[1744163874364,100.36,75972.9684,12.8,0.00216,0.0,0.30248]
[1744163879370,100.36,75982.5161,12.8,0.00217,0.0,0.30437]
[1744163884375,100.36,75980.7103,12.8,0.00217,0.0,0.30401]
[1744163889380,100.36,75979.5213,12.8,0.00217,0.0,0.30378]
[1744163894393,100.36,76010.8282,12.8,0.00222,0.0,0.31003]
[1744163898707,100.36,76026.9563,12.8,0.00224,0.0,0.3133]
[1744163903742,100.36,76031.2521,12.8,0.00225,0.0,0.31417]
[1744163909408,100.36,76033.138,12.8,0.00225,0.0,0.31456]
[1744163910801,100.36,76012.7221,12.8,0.00222,0.0,0.31041]
[1744163916415,100.36,76015.9333,12.8,0.00222,0.0,0.31026]
[1744163921879,100.36,76004.2854,12.8,0.0022,0.0,0.30792]
[1744163923893,100.36,76019.2088,12.8,0.00223,0.0,0.31092]
[1744163928928,100.36,75992.8007,12.8,0.00219,0.0,0.30563]
[1744163932956,100.36,75979.5639,12.8,0.00216,0.0,0.303]
[1744163936984,100.36,75995.285,12.8,0.00219,0.0,0.30612]
[1744163941020,100.36,75980.2504,12.8,0.00217,0.0,0.30314]
[1744163944041,100.36,75994.8871,12.8,0.00219,0.0,0.30604]
[1744163949077,100.36,76010.4648,12.8,0.00221,0.0,0.30916]
[1744163954113,100.36,76018.1127,12.8,0.00222,0.0,0.3107]
[1744163956126,100.36,75999.7148,12.8,0.0022,0.0,0.30701]
[1744163961161,100.36,75999.8392,12.8,0.0022,0.0,0.30703]
[1744163966196,100.36,75996.5314,12.8,0.00219,0.0,0.30637]
[1744163971231,100.36,75993.4135,12.8,0.00218,0.0,0.30496]
[1744163973245,100.36,75978.429,12.8,0.00216,0.0,0.30199]
[1744163976267,100.36,75964.1278,12.8,0.00214,0.0,0.29919]
[1744163978281,100.36,75986.6045,12.8,0.00217,0.0,0.30361]
[1744163983321,100.36,75973.31,12.8,0.00215,0.0,0.30099]
[1744163986342,100.36,76007.769,12.8,0.0022,0.0,0.30783]
[1744163991398,100.36,76047.0201,12.8,0.00226,0.0,0.31578]
[1744163993412,100.36,76019.0856,12.8,0.00222,0.0,0.3101]
[1744163995504,100.36,76032.9723,12.8,0.00224,0.0,0.31291]
[1744164001485,100.36,76020.6689,12.8,0.00222,0.0,0.31042]
[1744164005516,100.36,76051.0189,12.8,0.00227,0.0,0.3166]
[1744164006524,100.36,76080.0144,12.8,0.00232,0.0,0.3226]
[1744164008539,100.36,76108.1866,12.8,0.00236,0.0,0.32852]
[1744164009544,100.36,76138.9243,12.8,0.00241,0.0,0.33509]
[1744164010545,100.36,76152.1798,12.8,0.00244,0.0,0.33796]
[1744164012548,100.36,76130.3831,12.8,0.0024,0.0,0.33326]
[1744164014550,100.36,76105.8865,12.8,0.00236,0.0,0.32804]
[1744164018554,100.36,76090.9854,12.8,0.00234,0.0,0.3249]
[1744164023562,100.36,76097.911,12.8,0.00235,0.0,0.32635]
[1744164026567,100.36,76081.0488,12.8,0.00232,0.0,0.32282]
[1744164029779,100.36,76110.9177,12.8,0.00237,0.0,0.3291]
[1744164031571,100.36,76147.0809,12.8,0.00242,0.0,0.33601]
[1744164033573,100.36,76127.7955,12.8,0.00239,0.0,0.33186]
[1744164038579,100.36,76166.1864,12.8,0.00245,0.0,0.34016]
[1744164039580,100.36,76189.7074,12.8,0.0025,0.0,0.34533]
[1744164043585,100.36,76174.0608,12.8,0.00247,0.0,0.34188]
[1744164047912,100.36,76221.6259,12.8,0.00255,0.0,0.35245]
[1744164052953,100.36,76229.9035,12.8,0.00257,0.0,0.35432]
[1744164053961,100.36,76254.5756,12.8,0.00261,0.0,0.35994]
[1744164058613,100.36,76295.2297,12.8,0.00268,0.0,0.36936]
[1744164064155,100.36,76303.2862,12.8,0.0027,0.0,0.37126]
[1744164066621,100.36,76273.2641,12.8,0.00264,0.0,0.36425]
[1744164072419,100.36,76283.4041,12.8,0.00266,0.0,0.3666]
[1744164073096,100.36,76252.3533,12.8,0.00261,0.0,0.35943]
[1744164074634,100.36,76237.8846,12.8,0.00258,0.0,0.35613]
[1744164076636,100.36,76254.1578,12.8,0.00261,0.0,0.35984]
[1744164081642,100.36,76248.9413,12.8,0.0026,0.0,0.35865]
[1744164084182,100.36,76217.205,12.8,0.00254,0.0,0.35146]
[1744164089220,100.36,76214.594,12.8,0.00254,0.0,0.35087]
[1744164094256,100.36,76222.0485,12.8,0.00255,0.0,0.35167]
[1744164098667,100.36,76258.9381,12.8,0.00261,0.0,0.36004]
[1744164104329,100.36,76246.1695,12.8,0.00259,0.0,0.35712]
[1744164105675,100.36,76213.0154,12.8,0.00253,0.0,0.34964]
[1744164110680,100.36,76212.8279,12.8,0.00253,0.0,0.3496]
[1744164115685,100.36,76202.4094,12.8,0.00251,0.0,0.34727]
[1744164120691,100.36,76177.6397,12.8,0.00247,0.0,0.3418]
[1744164122693,100.36,76133.7391,12.8,0.00239,0.0,0.33229]
[1744164127502,100.36,76109.2943,12.8,0.00235,0.0,0.32709]
[1744164132538,100.36,76104.7001,12.8,0.00235,0.0,0.32612]
[1744164133545,100.36,76118.13,12.8,0.00237,0.0,0.32896]
[1744164136566,100.36,76132.183,12.8,0.00239,0.0,0.33196]
[1744164141606,100.36,76132.3738,12.8,0.00239,0.0,0.332]
[1744164146647,100.36,76130.8669,12.8,0.00239,0.0,0.33168]
[1744164149670,100.36,76199.4115,12.8,0.00251,0.0,0.34661]
[1744164154703,100.36,76209.893,12.8,0.00252,0.0,0.34807]
[1744164159738,100.36,76213.3436,12.8,0.00252,0.0,0.34884]
[1744164164745,100.36,76213.2167,12.8,0.00252,0.0,0.34881]
[1744164169750,100.36,76205.9601,12.8,0.00251,0.0,0.34719]
[1744164174755,100.36,76196.8833,12.8,0.0025,0.0,0.34518]
[1744164179760,100.36,76199.1965,12.8,0.0025,0.0,0.34569]
[1744164182763,100.36,76184.2178,12.8,0.00247,0.0,0.34239]
[1744164186767,100.36,76168.3417,12.8,0.00245,0.0,0.33891]
[1744164191963,100.36,76166.3833,12.8,0.00244,0.0,0.33849]
[1744164194775,100.36,76180.4665,12.8,0.00247,0.0,0.34156]
[1744164197002,100.36,76165.8092,12.8,0.00244,0.0,0.33836]
[1744164202783,100.36,76157.9094,12.8,0.00243,0.0,0.33665]
[1744164204785,100.36,76134.0313,12.8,0.00239,0.0,0.33151]
[1744164210791,100.36,76136.8512,12.8,0.00239,0.0,0.33211]
[1744164213117,100.36,76123.2961,12.8,0.00236,0.0,0.32839]
[1744164218152,100.36,76129.8061,12.8,0.00238,0.0,0.32977]
[1744164223188,100.36,76123.3665,12.8,0.00236,0.0,0.3284]
[1744164225202,100.36,76149.6591,12.8,0.00241,0.0,0.33402]
[1744164230237,100.36,76146.2067,12.8,0.0024,0.0,0.33327]
[1744164235275,100.36,76157.4743,12.8,0.00242,0.0,0.3357]
[1744164238297,100.36,76137.0268,12.8,0.00239,0.0,0.33131]
[1744164239304,100.36,76116.5085,12.8,0.00235,0.0,0.32695]
[1744164242325,100.36,76101.8558,12.8,0.00233,0.0,0.32387]
[1744164245346,100.36,76122.0977,12.8,0.00236,0.0,0.32813]
[1744164250381,100.36,76096.5959,12.8,0.00232,0.0,0.32277]
[1744164255416,100.36,76089.0195,12.8,0.00231,0.0,0.32119]
[1744164256423,100.36,76074.2697,12.8,0.00228,0.0,0.31813]
[1744164261458,100.36,76059.3179,12.8,0.00226,0.0,0.31506]
[1744164263473,100.36,76076.9474,12.8,0.00229,0.0,0.31868]
[1744164265487,100.36,76099.9564,12.8,0.00233,0.0,0.32347]
[1744164267501,100.36,76113.5301,12.8,0.00235,0.0,0.32632]
[1744164272537,100.36,76102.4812,12.8,0.00232,0.0,0.32317]
[1744164274861,100.36,76077.8058,12.8,0.00228,0.0,0.31804]
[1744164276565,100.36,76063.2729,12.8,0.00226,0.0,0.31506]
[1744164281600,100.36,76071.6275,12.8,0.00227,0.0,0.31677]
[1744164285628,100.36,76091.6666,12.8,0.00231,0.0,0.32092]
[1744164290664,100.36,76098.1123,12.8,0.00232,0.0,0.32226]
[1744164293686,100.36,76118.5187,12.8,0.00235,0.0,0.32654]
[1744164298721,100.36,76141.523,12.8,0.00239,0.0,0.33143]
[1744164303756,100.36,76115.4331,12.8,0.00235,0.0,0.32589]
[1744164304763,100.36,76101.7389,12.8,0.00232,0.0,0.32302]
[1744164309799,100.36,76106.4665,12.8,0.00233,0.0,0.32401]
[1744164312822,100.36,76136.4822,12.8,0.00238,0.0,0.33035]
[1744164313829,100.36,76162.1994,12.8,0.00242,0.0,0.33587]
[1744164317860,100.36,76180.4835,12.8,0.00245,0.0,0.33984]
[1744164322898,100.36,76188.7541,12.8,0.00247,0.0,0.34166]
[1744164325917,100.36,76162.5863,12.8,0.00242,0.0,0.33596]
[1744164329921,100.36,76177.6509,12.8,0.00245,0.0,0.33923]
[1744164334928,100.36,76192.6909,12.8,0.00247,0.0,0.34166]
[1744164339933,100.36,76193.4227,12.8,0.00247,0.0,0.34182]
[1744164344938,100.36,76200.6397,12.8,0.00248,0.0,0.3434]
[1744164349944,100.36,76210.2149,12.8,0.0025,0.0,0.34552]
[1744164354949,100.36,76212.2208,12.8,0.0025,0.0,0.34597]
[1744164359954,100.36,76214.5899,12.8,0.00251,0.0,0.34649]
[1744164362973,100.36,76235.4009,12.8,0.00254,0.0,0.35114]
[1744164367978,100.36,76237.6003,12.8,0.00255,0.0,0.35163]
[1744164372983,100.36,76232.1152,12.8,0.00254,0.0,0.3504]
[1744164377988,100.36,76227.2403,12.8,0.00253,0.0,0.34931]
[1744164381994,100.36,76242.3239,12.8,0.00256,0.0,0.3527]
[1744164384997,100.36,76262.4895,12.8,0.00259,0.0,0.35727]
[1744164391003,100.36,76246.178,12.8,0.00256,0.0,0.35268]
[1744164393007,100.36,76227.7564,12.8,0.00252,0.0,0.34855]
[1744164398431,100.36,76250.3621,12.8,0.00256,0.0,0.35363]
[1744164403467,100.36,76248.747,12.8,0.00256,0.0,0.35326]
[1744164407505,100.36,76262.2347,12.8,0.00259,0.0,0.35632]
[1744164412541,100.36,76261.994,12.8,0.00258,0.0,0.35627]
[1744164418035,100.36,76262.0064,12.8,0.00258,0.0,0.35627]
[1744164423620,100.36,76268.9828,12.8,0.0026,0.0,0.35786]
[1744164428677,100.36,76257.576,12.8,0.00258,0.0,0.35526]
[1744164430691,100.36,76237.4297,12.8,0.00254,0.0,0.35071]
[1744164435726,100.36,76245.8899,12.8,0.00256,0.0,0.35262]
[1744164440762,100.36,76253.4718,12.8,0.00257,0.0,0.35433]
[1744164445797,100.36,76248.9152,12.8,0.00256,0.0,0.3533]
[1744164450839,100.36,76249.9929,12.8,0.00256,0.0,0.35354]
[1744164452854,100.36,76267.5412,12.8,0.00259,0.0,0.35663]
[1744164457889,100.36,76263.0667,12.8,0.00258,0.0,0.35562]
[1744164460910,100.36,76249.0148,12.8,0.00256,0.0,0.35244]
[1744164465945,100.36,76249.8341,12.8,0.00256,0.0,0.35262]
[1744164470980,100.36,76259.0616,12.8,0.00257,0.0,0.35471]
[1744164476018,100.36,76258.9204,12.8,0.00257,0.0,0.35468]
[1744164481051,100.36,76254.0702,12.8,0.00256,0.0,0.35358]
[1744164486086,100.36,76259.8701,12.8,0.00257,0.0,0.35489]
[1744164491129,100.36,76249.9657,12.8,0.00256,0.0,0.35265]
[1744164494142,100.36,76284.8822,12.8,0.00262,0.0,0.3606]
[1744164497214,100.36,76270.9499,12.8,0.00259,0.0,0.35741]
[1744164500155,100.36,76291.8953,12.8,0.00263,0.0,0.36222]
[1744164503158,100.36,76305.6308,12.8,0.00266,0.0,0.3654]
[1744164506161,100.36,76341.4255,12.8,0.00272,0.0,0.37381]
[1744164509167,100.36,76377.4104,12.8,0.00279,0.0,0.38242]
[1744164511170,100.36,76367.2276,12.8,0.00277,0.0,0.37903]
[1744164513172,100.36,76353.9403,12.8,0.00274,0.0,0.37585]
[1744164518177,100.36,76364.3226,12.8,0.00276,0.0,0.37833]
[1744164522182,100.36,76329.8378,12.8,0.0027,0.0,0.37015]
[1744164527188,100.36,76317.1883,12.8,0.00267,0.0,0.36718]
[1744164532193,100.36,76304.6453,12.8,0.00265,0.0,0.36426]
[1744164534195,100.36,76289.8994,12.8,0.00262,0.0,0.36086]
[1744164539200,100.36,76283.7062,12.8,0.00261,0.0,0.35943]
[1744164540201,100.36,76267.5213,12.8,0.00258,0.0,0.35574]
[1744164543204,100.36,76218.0121,12.8,0.00249,0.0,0.34463]
[1744164547209,100.36,76236.9254,12.8,0.00253,0.0,0.34884]
[1744164550212,100.36,76219.1725,12.8,0.0025,0.0,0.34489]
[1744164555218,100.36,76198.7594,12.8,0.00246,0.0,0.3404]
[1744164560225,100.36,76184.4567,12.8,0.00244,0.0,0.33728]
[1744164565230,100.36,76127.9852,12.8,0.00234,0.0,0.32521]
[1744164568233,100.36,76114.4681,12.8,0.00232,0.0,0.32237]
[1744164572237,100.36,76102.3837,12.8,0.0023,0.0,0.31904]
[1744164574239,100.36,76086.394,12.8,0.00227,0.0,0.31574]
[1744164579246,100.36,76084.4426,12.8,0.00227,0.0,0.31534]
[1744164583252,100.36,76098.6643,12.8,0.00229,0.0,0.31827]
[1744164588257,100.36,76101.3779,12.8,0.00229,0.0,0.31883]
[1744164593262,100.36,76103.1795,12.8,0.0023,0.0,0.3192]
[1744164597266,100.36,76116.6136,12.8,0.00232,0.0,0.32199]
[1744164602271,100.36,76126.0707,12.8,0.00233,0.0,0.32397]
[1744164605274,100.36,76141.3047,12.8,0.00236,0.0,0.32718]
[1744164608279,100.36,76161.2889,12.8,0.00239,0.0,0.33144]
[1744164613308,100.36,76143.262,12.8,0.00236,0.0,0.3276]
[1744164615310,100.36,76161.5602,12.8,0.00239,0.0,0.33149]
[1744164621316,100.36,76140.6035,12.8,0.00236,0.0,0.32703]
[1744164626326,100.36,76138.3085,12.8,0.00235,0.0,0.32655]
[1744164631341,100.36,76123.953,12.8,0.00232,0.0,0.3227]
[1744164637347,100.36,76115.6029,12.8,0.00231,0.0,0.32096]
[1744164640222,100.36,76097.0739,12.8,0.00228,0.0,0.31712]
[1744164643375,100.36,76074.8264,12.8,0.00225,0.0,0.31257]
[1744164647378,100.36,76055.6395,12.8,0.00222,0.0,0.30868]
[1744164652307,100.36,76030.4164,12.8,0.00218,0.0,0.30364]
[1744164657343,100.36,76032.7078,12.8,0.00218,0.0,0.3041]
[1744164662379,100.36,76033.8748,12.8,0.00218,0.0,0.30433]
[1744164667405,100.36,76023.8516,12.8,0.00217,0.0,0.30234]
[1744164668406,100.36,76007.6551,12.8,0.00214,0.0,0.29915]
[1744164673412,100.36,76006.6207,12.8,0.00214,0.0,0.29895]
[1744164678492,100.36,76011.9436,12.8,0.00215,0.0,0.29999]
[1744164680419,100.36,76027.6745,12.8,0.00217,0.0,0.3031]
[1744164682421,100.36,76066.1446,12.8,0.00223,0.0,0.3108]
[1744164684423,100.36,76080.921,12.8,0.00226,0.0,0.31381]
[1744164689428,100.36,76088.4593,12.8,0.00227,0.0,0.31535]
[1744164693432,100.36,76077.9701,12.8,0.00224,0.0,0.3124]
[1744164698437,100.36,76074.3251,12.8,0.00224,0.0,0.31166]
[1744164703443,100.36,76080.7261,12.8,0.00225,0.0,0.31296]
[1744164708447,100.36,76081.8616,12.8,0.00225,0.0,0.31319]
[1744164713452,100.36,76092.8514,12.8,0.00227,0.0,0.31544]
[1744164717456,100.36,76140.4542,12.8,0.00235,0.0,0.32533]
[1744164723463,100.36,76138.8489,12.8,0.00234,0.0,0.325]
[1744164728846,100.36,76136.269,12.8,0.00234,0.0,0.32445]
[1744164731472,100.36,76172.7516,12.8,0.0024,0.0,0.3322]
[1744164736477,100.36,76177.5934,12.8,0.00241,0.0,0.33324]
[1744164742483,100.36,76172.9655,12.8,0.0024,0.0,0.33224]
[1744164745487,100.36,76136.0429,12.8,0.00234,0.0,0.32441]
[1744164750492,100.36,76143.0789,12.8,0.00235,0.0,0.32589]
[1744164755499,100.36,76153.7505,12.8,0.00236,0.0,0.32731]
[1744164760503,100.36,76162.7294,12.8,0.00238,0.0,0.32921]
[1744164763508,100.36,76146.2549,12.8,0.00235,0.0,0.32572]
[1744164765510,100.36,76129.5797,12.8,0.00232,0.0,0.32222]
[1744164771516,100.36,76130.9601,12.8,0.00232,0.0,0.32251]
[1744164776521,100.36,76146.1623,12.8,0.00235,0.0,0.3257]
[1744164778523,100.36,76161.1531,12.8,0.00237,0.0,0.32888]
[1744164784238,100.36,76168.9064,12.8,0.00239,0.0,0.33053]
[1744164788537,100.36,76233.2242,12.8,0.0025,0.0,0.34452]
[1744164793542,100.36,76241.9885,12.8,0.00251,0.0,0.34646]
[1744164798338,100.36,76257.7405,12.8,0.00254,0.0,0.34998]
[1744164803372,100.36,76250.8415,12.8,0.00253,0.0,0.34843]
[1744164805387,100.36,76270.4952,12.8,0.00256,0.0,0.35285]
[1744164810423,100.36,76273.4298,12.8,0.00257,0.0,0.35351]
[1744164815458,100.36,76271.7734,12.8,0.00256,0.0,0.35225]
[1744164818480,100.36,76252.8932,12.8,0.00252,0.0,0.34801]
[1744164823515,100.36,76240.49,12.8,0.0025,0.0,0.34525]
[1744164828550,100.36,76244.2672,12.8,0.00251,0.0,0.34609]
[1744164833583,100.36,76233.8418,12.8,0.00249,0.0,0.34378]
[1744164838588,100.36,76228.7194,12.8,0.00248,0.0,0.34265]
[1744164843594,100.36,76232.2618,12.8,0.00249,0.0,0.34343]
[1744164848599,100.36,76217.7063,12.8,0.00246,0.0,0.34023]
[1744164853604,100.36,76219.4054,12.8,0.00247,0.0,0.3406]
[1744164856609,100.36,76242.5164,12.8,0.00251,0.0,0.3457]
[1744164861616,100.36,76226.9259,12.8,0.00248,0.0,0.34226]
[1744164866620,100.36,76219.8648,12.8,0.00247,0.0,0.3407]
[1744164871625,100.36,76211.8161,12.8,0.00245,0.0,0.33808]
[1744164873627,100.36,76225.8538,12.8,0.00247,0.0,0.34115]
[1744164878632,100.36,76221.0776,12.8,0.00246,0.0,0.34011]
[1744164880634,100.36,76204.7967,12.8,0.00244,0.0,0.33656]
[1744164884638,100.36,76190.91,12.8,0.00241,0.0,0.33355]
[1744164885639,100.36,76155.9021,12.8,0.00235,0.0,0.32609]
[1744164890644,100.36,76163.176,12.8,0.00237,0.0,0.32763]
[1744164895649,100.36,76155.7049,12.8,0.00235,0.0,0.32605]
[1744164900654,100.36,76145.2982,12.8,0.00234,0.0,0.32385]
[1744164904658,100.36,76163.5952,12.8,0.00237,0.0,0.32772]
[1744164909663,100.36,76165.7726,12.8,0.00237,0.0,0.32818]
[1744164914668,100.36,76182.4364,12.8,0.0024,0.0,0.33173]
[1744164919673,100.36,76187.5267,12.8,0.00241,0.0,0.33283]
[1744164924684,100.36,76184.9878,12.8,0.0024,0.0,0.33228]
[1744164927689,100.36,76201.9508,12.8,0.00243,0.0,0.33594]
[1744164932697,100.36,76213.5372,12.8,0.00244,0.0,0.3376]
[1744164937702,100.36,76205.6446,12.8,0.00243,0.0,0.33588]
[1744164938703,100.36,76190.7261,12.8,0.00241,0.0,0.33266]
[1744164943708,100.36,76200.4129,12.8,0.00242,0.0,0.33475]
[1744164944710,100.36,76213.8779,12.8,0.00244,0.0,0.33767]
[1744164948713,100.36,76242.5585,12.8,0.00249,0.0,0.34396]
[1744164950715,100.36,76259.0533,12.8,0.00252,0.0,0.34763]
[1744164955720,100.36,76242.8227,12.8,0.00249,0.0,0.34402]
[1744164959724,100.36,76211.7279,12.8,0.00244,0.0,0.3372]
[1744164964729,100.36,76203.6372,12.8,0.00243,0.0,0.33545]
[1744164967732,100.36,76219.1629,12.8,0.00245,0.0,0.33882]
[1744164972737,100.36,76221.0247,12.8,0.00246,0.0,0.33923]
[1744164977742,100.36,76223.5351,12.8,0.00246,0.0,0.33978]
[1744164983652,100.36,76224.658,12.8,0.00246,0.0,0.34002]
[1744164988687,100.36,76221.2468,12.8,0.00246,0.0,0.33928]
[1744164993723,100.36,76237.0032,12.8,0.00248,0.0,0.34187]
[1744164998758,100.36,76229.5613,12.8,0.00247,0.0,0.34023]
[1744165003785,100.36,76221.6226,12.8,0.00245,0.0,0.3385]
[1744165008791,100.36,76202.8178,12.8,0.00242,0.0,0.33442]
[1744165013796,100.36,76224.4974,12.8,0.00246,0.0,0.33913]
[1744165019802,100.36,76223.0464,12.8,0.00245,0.0,0.33881]
[1744165024807,100.36,76210.2022,12.8,0.00243,0.0,0.33601]
[1744165026809,100.36,76233.7398,12.8,0.00247,0.0,0.34115]
[1744165029826,100.36,76267.4242,12.8,0.00253,0.0,0.34862]
[1744165034831,100.36,76253.3379,12.8,0.00251,0.0,0.34548]
[1744165037834,100.36,76232.4189,12.8,0.00247,0.0,0.34086]
[1744165041838,100.36,76256.3826,12.8,0.00251,0.0,0.34616]
[1744165046843,100.36,76250.5761,12.8,0.0025,0.0,0.34487]
[1744165049847,100.36,76263.8285,12.8,0.00252,0.0,0.34781]
[1744165054851,100.36,76271.8476,12.8,0.00253,0.0,0.34873]
[1744165059856,100.36,76273.6387,12.8,0.00254,0.0,0.34913]
[1744165065862,100.36,76266.7321,12.8,0.00252,0.0,0.34758]
[1744165070867,100.36,76262.9383,12.8,0.00252,0.0,0.34674]
[1744165075872,100.36,76261.9322,12.8,0.00252,0.0,0.34651]
[1744165080877,100.36,76253.1157,12.8,0.0025,0.0,0.34455]
[1744165083880,100.36,76268.4735,12.8,0.00253,0.0,0.34797]
[1744165087884,100.36,76294.2496,12.8,0.00257,0.0,0.35377]
[1744165093890,100.36,76274.9148,12.8,0.00254,0.0,0.34941]
[1744165095892,100.36,76237.9757,12.8,0.00247,0.0,0.34121]
[1744165100897,100.36,76227.5378,12.8,0.00246,0.0,0.33893]
[1744165102899,100.36,76214.3348,12.8,0.00243,0.0,0.33605]
[1744165107904,100.36,76216.431,12.8,0.00244,0.0,0.33651]
[1744165110907,100.36,76197.2196,12.8,0.0024,0.0,0.33236]
[1744165114911,100.36,76178.2892,12.8,0.00237,0.0,0.32747]
[1744165116913,100.36,76161.2358,12.8,0.00234,0.0,0.32387]
[1744165121920,100.36,76186.4729,12.8,0.00238,0.0,0.32921]
[1744165127926,100.36,76189.2025,12.8,0.00238,0.0,0.3298]
[1744165132931,100.36,76192.7959,12.8,0.00239,0.0,0.33056]
[1744165135934,100.36,76208.3428,12.8,0.00242,0.0,0.3339]
[1744165140939,100.36,76197.9704,12.8,0.0024,0.0,0.33167]
[1744165145944,100.36,76196.9512,12.8,0.0024,0.0,0.33145]
[1744165150851,100.36,76182.2562,12.8,0.00237,0.0,0.32832]
[1744165155886,100.36,76182.741,12.8,0.00237,0.0,0.32842]
[1744165160921,100.36,76180.9019,12.8,0.00237,0.0,0.32803]
[1744165165956,100.36,76183.2059,12.8,0.00237,0.0,0.32852]
[1744165168987,100.36,76207.5585,12.8,0.00242,0.0,0.33373]
[1744165172005,100.36,76240.3766,12.8,0.00247,0.0,0.34001]
[1744165173006,100.36,76225.1886,12.8,0.00244,0.0,0.33669]
[1744165176009,100.36,76203.6111,12.8,0.0024,0.0,0.33203]
[1744165181014,100.36,76206.2423,12.8,0.00241,0.0,0.3326]
[1744165185018,100.36,76192.7395,12.8,0.00238,0.0,0.3297]
[1744165187020,100.36,76206.297,12.8,0.00241,0.0,0.33261]
[1744165192025,100.36,76206.9409,12.8,0.00241,0.0,0.33275]
[1744165197030,100.36,76208.92,12.8,0.00241,0.0,0.33317]
[1744165202036,100.36,76206.7267,12.8,0.00241,0.0,0.3327]
[1744165205038,100.36,76191.7223,12.8,0.00238,0.0,0.32949]
[1744165210045,100.36,76179.0238,12.8,0.00236,0.0,0.32679]
[1744165214053,100.36,76160.2788,12.8,0.00233,0.0,0.32284]
[1744165219345,100.36,76158.2767,12.8,0.00233,0.0,0.32242]
[1744165225064,100.36,76162.013,12.8,0.00233,0.0,0.3232]
[1744165230423,100.36,76163.2992,12.8,0.00234,0.0,0.32347]
[1744165234073,100.36,76151.5762,12.8,0.00231,0.0,0.32019]
[1744165239078,100.36,76132.1609,12.8,0.00228,0.0,0.31617]
[1744165242082,100.36,76094.1083,12.8,0.00222,0.0,0.30842]
[1744165246534,100.36,76107.5992,12.8,0.00224,0.0,0.31115]
[1744165250093,100.36,76094.2308,12.8,0.00222,0.0,0.30844]
[1744165252094,100.36,76071.6411,12.8,0.00218,0.0,0.30392]
[1744165255598,100.36,76055.939,12.8,0.00216,0.0,0.30081]
[1744165257612,100.36,76041.2325,12.8,0.00214,0.0,0.29792]
[1744165262647,100.36,76040.1689,12.8,0.00214,0.0,0.29771]
[1744165268111,100.36,76056.5887,12.8,0.00216,0.0,0.30094]
[1744165273724,100.36,76060.8958,12.8,0.00217,0.0,0.30179]
[1744165278121,100.36,76076.626,12.8,0.00219,0.0,0.30491]
[1744165283796,100.36,76086.5794,12.8,0.00221,0.0,0.30691]
[1744165288831,100.36,76075.6009,12.8,0.00219,0.0,0.30471]
[1744165293866,100.36,76081.5442,12.8,0.00219,0.0,0.3051]
[1744165298901,100.36,76072.7115,12.8,0.00218,0.0,0.30334]
[1744165303936,100.36,76061.3515,12.8,0.00216,0.0,0.30109]
[1744165308158,100.36,76076.8385,12.8,0.00219,0.0,0.30416]
[1744165313163,100.36,76050.7611,12.8,0.00215,0.0,0.299]
[1744165319169,100.36,76048.9964,12.8,0.00214,0.0,0.29866]
[1744165324333,100.36,76048.854,12.8,0.00214,0.0,0.29863]
[1744165330122,100.36,76037.642,12.8,0.00213,0.0,0.29644]
[1744165334184,100.36,76052.8344,12.8,0.00215,0.0,0.29941]
[1744165339204,100.36,76045.7139,12.8,0.00214,0.0,0.29802]
[1744165344233,100.36,76035.4361,12.8,0.00212,0.0,0.29601]
[1744165348237,100.36,76021.9669,12.8,0.0021,0.0,0.2934]
[1744165354243,100.36,76017.7252,12.8,0.00209,0.0,0.29181]
[1744165359248,100.36,76014.2919,12.8,0.00209,0.0,0.29115]
[1744165364253,100.36,76018.89,12.8,0.00209,0.0,0.29203]
[1744165369258,100.36,76032.5966,12.8,0.00211,0.0,0.29468]
[1744165374263,100.36,76048.2097,12.8,0.00214,0.0,0.29772]
[1744165377266,100.36,76075.5027,12.8,0.00218,0.0,0.3031]
[1744165382271,100.36,76080.548,12.8,0.00219,0.0,0.30411]
[1744165388277,100.36,76080.7171,12.8,0.00219,0.0,0.30414]
[1744165393282,100.36,76094.1185,12.8,0.00221,0.0,0.30682]
[1744165398620,100.36,76104.9774,12.8,0.00222,0.0,0.30901]
[1744165403292,100.36,76074.2413,12.8,0.00218,0.0,0.30285]
[1744165407296,100.36,76091.1012,12.8,0.0022,0.0,0.30621]
[1744165412301,100.36,76090.5729,12.8,0.0022,0.0,0.30531]
[1744165418307,100.36,76090.3041,12.8,0.0022,0.0,0.30526]
[1744165423312,100.36,76081.3467,12.8,0.00218,0.0,0.30347]
[1744165428326,100.36,76067.6234,12.8,0.00216,0.0,0.30075]
[1744165432330,100.36,76089.2802,12.8,0.00219,0.0,0.30505]
[1744165437335,100.36,76092.2778,12.8,0.0022,0.0,0.30565]
[1744165442930,100.36,76091.1376,12.8,0.0022,0.0,0.30542]
[1744165444343,100.36,76070.4003,12.8,0.00217,0.0,0.3013]
[1744165449348,100.36,76066.0994,12.8,0.00216,0.0,0.30045]
[1744165455354,100.36,76059.2209,12.8,0.00215,0.0,0.2991]
[1744165460049,100.36,76043.8818,12.8,0.00212,0.0,0.2961]
[1744165465084,100.36,76040.6957,12.8,0.00212,0.0,0.29548]
[1744165469370,100.36,76019.8163,12.8,0.00209,0.0,0.29144]
[1744165471130,100.36,76010.0944,12.8,0.00207,0.0,0.28882]
[1744165474375,100.36,76023.984,12.8,0.00209,0.0,0.29148]
[1744165479380,100.36,76034.6747,12.8,0.00211,0.0,0.29354]
[1744165485386,100.36,76046.0023,12.8,0.00212,0.0,0.29573]
[1744165489352,100.36,76050.7947,12.8,0.00213,0.0,0.29667]
[1744165494395,100.36,76055.4894,12.8,0.00214,0.0,0.29758]
[1744165499400,100.36,76039.497,12.8,0.00211,0.0,0.29447]
[1744165505369,100.36,76045.2975,12.8,0.00212,0.0,0.29559]
[1744165510406,100.36,76044.1567,12.8,0.00212,0.0,0.29537]
[1744165515416,100.36,76050.4256,12.8,0.00213,0.0,0.29659]
[1744165518044,100.36,76043.461,12.8,0.00212,0.0,0.29524]
[1744165523424,100.36,76039.5584,12.8,0.00211,0.0,0.29448]
[1744165528429,100.36,76037.857,12.8,0.00211,0.0,0.29415]
[1744165533434,100.36,76037.0419,12.8,0.0021,0.0,0.29322]
[1744165538439,100.36,76011.1519,12.8,0.00207,0.0,0.28825]
[1744165543445,100.36,76000.7263,12.8,0.00205,0.0,0.28628]
[1744165548673,100.36,76002.9862,12.8,0.00205,0.0,0.2867]
[1744165550452,100.36,76018.7019,12.8,0.00208,0.0,0.2897]
[1744165556458,100.36,76025.4241,12.8,0.00209,0.0,0.29098]
[1744165561765,100.36,76037.4533,12.8,0.0021,0.0,0.2933]
[1744165566800,100.36,76024.6619,12.8,0.00209,0.0,0.29084]
[1744165570828,100.36,76010.4217,12.8,0.00206,0.0,0.28812]
[1744165575863,100.36,76016.2082,12.8,0.00207,0.0,0.28922]
[1744165581315,100.36,76009.7663,12.8,0.00206,0.0,0.28799]
[1744165582486,100.36,76051.7022,12.8,0.00213,0.0,0.29606]
[1744165587490,100.36,76047.0831,12.8,0.00212,0.0,0.29516]
[1744165589492,100.36,76028.8888,12.8,0.00209,0.0,0.29165]
[1744165591494,100.36,76010.6318,12.8,0.00206,0.0,0.28739]
[1744165596499,100.36,76020.4117,12.8,0.00207,0.0,0.28926]
[1744165600282,100.36,76019.6082,12.8,0.00207,0.0,0.2891]
[1744165601505,100.36,76001.5001,12.8,0.00205,0.0,0.28566]
[1744165604510,100.36,75985.3561,12.8,0.00202,0.0,0.28263]
[1744165609515,100.36,75981.1249,12.8,0.00202,0.0,0.28184]
[1744165614520,100.36,75979.2189,12.8,0.00201,0.0,0.28148]
[1744165620177,100.36,75971.5294,12.8,0.002,0.0,0.28005]
[1744165621184,100.36,75957.1738,12.8,0.00198,0.0,0.2774]
[1744165622528,100.36,75940.5566,12.8,0.00196,0.0,0.27435]
[1744165626533,100.36,75905.6447,12.8,0.00191,0.0,0.26805]
[1744165628236,100.36,75885.1712,12.8,0.00188,0.0,0.26441]
[1744165629535,100.36,75867.3988,12.8,0.00186,0.0,0.26129]
[1744165634540,100.36,75862.6819,12.8,0.00185,0.0,0.26046]
[1744165638544,100.36,75890.9193,12.8,0.00189,0.0,0.26543]
[1744165639545,100.36,75906.7476,12.8,0.00191,0.0,0.26824]
[1744165643549,100.36,75886.8275,12.8,0.00188,0.0,0.2647]
[1744165648554,100.36,75873.0688,12.8,0.00187,0.0,0.26228]
[1744165651557,100.36,75860.895,12.8,0.00184,0.0,0.25945]
[1744165656562,100.36,75871.8094,12.8,0.00186,0.0,0.26135]
[1744165662482,100.36,75876.3886,12.8,0.00187,0.0,0.26215]
[1744165664575,100.36,75858.6103,12.8,0.00184,0.0,0.25905]
[1744165670538,100.36,75848.934,12.8,0.00183,0.0,0.25737]
[1744165674571,100.36,75823.766,12.8,0.0018,0.0,0.25306]
[1744165679592,100.36,75811.3076,12.8,0.00178,0.0,0.25095]
[1744165684597,100.36,75816.0355,12.8,0.00179,0.0,0.25175]
[1744165687600,100.36,75789.8186,12.8,0.00175,0.0,0.24734]
[1744165692605,100.36,75797.1191,12.8,0.00176,0.0,0.24856]
[1744165698611,100.36,75778.6255,12.8,0.00174,0.0,0.24548]
[1744165702616,100.36,75756.7762,12.8,0.00171,0.0,0.24189]
[1744165707621,100.36,75757.2728,12.8,0.00171,0.0,0.24197]
[1744165712626,100.36,75753.1364,12.8,0.0017,0.0,0.24063]
[1744165717639,100.36,75764.1099,12.8,0.00171,0.0,0.24242]
[1744165722644,100.36,75773.0019,12.8,0.00173,0.0,0.24388]
[1744165727649,100.36,75784.1325,12.8,0.00174,0.0,0.24572]
[1744165732654,100.36,75792.4471,12.8,0.00175,0.0,0.24711]
[1744165734656,100.36,75808.7634,12.8,0.00177,0.0,0.24984]
[1744165736658,100.36,75830.6176,12.8,0.0018,0.0,0.25354]
[1744165741117,100.36,75822.1931,12.8,0.00179,0.0,0.25211]
[1744165746668,100.36,75823.8385,12.8,0.00179,0.0,0.25239]
[1744165752124,100.36,75827.0447,12.8,0.00179,0.0,0.25293]
[1744165753675,100.36,75800.6317,12.8,0.00176,0.0,0.24847]
[1744165758680,100.36,75787.8257,12.8,0.00174,0.0,0.24634]
[1744165763685,100.36,75783.3567,12.8,0.00174,0.0,0.24559]
[1744165766688,100.36,75798.2497,12.8,0.00176,0.0,0.24807]
[1744165771693,100.36,75797.4766,12.8,0.00175,0.0,0.24727]
[1744165776698,100.36,75798.0229,12.8,0.00175,0.0,0.24736]
[1744165781703,100.36,75793.7964,12.8,0.00175,0.0,0.24665]
[1744165786708,100.36,75795.235,12.8,0.00175,0.0,0.24689]
[1744165791713,100.36,75793.9354,12.8,0.00175,0.0,0.24668]
[1744165796720,100.36,75795.803,12.8,0.00175,0.0,0.24699]
[1744165801728,100.36,75792.4706,12.8,0.00175,0.0,0.24643]
[1744165804728,100.36,75825.5189,12.8,0.00179,0.0,0.25198]
[1744165809743,100.36,75863.0095,12.8,0.00184,0.0,0.25841]
[1744165815570,100.36,75873.2359,12.8,0.00185,0.0,0.26019]
[1744165819757,100.36,75889.2656,12.8,0.00187,0.0,0.26299]
[1744165823761,100.36,75904.5493,12.8,0.00189,0.0,0.2657]
[1744165828665,100.36,75927.7929,12.8,0.00193,0.0,0.26985]
[1744165832696,100.36,75960.0621,12.8,0.00197,0.0,0.27497]
[1744165837732,100.36,75961.8949,12.8,0.00197,0.0,0.27531]
[1744165839755,100.36,75977.7634,12.8,0.00199,0.0,0.27823]
[1744165842782,100.36,75992.1589,12.8,0.00201,0.0,0.2809]
[1744165847791,100.36,76004.4695,12.8,0.00203,0.0,0.2832]
[1744165850794,100.36,75988.7474,12.8,0.00201,0.0,0.28026]
[1744165855799,100.36,75982.2382,12.8,0.002,0.0,0.27905]
[1744165860804,100.36,75983.5527,12.8,0.002,0.0,0.2793]
[1744165866810,100.36,75973.7401,12.8,0.00198,0.0,0.27748]
[1744165868812,100.36,75947.5604,12.8,0.00195,0.0,0.27269]
[1744165869813,100.36,75928.5737,12.8,0.00192,0.0,0.26926]
[1744165873002,100.36,75941.9951,12.8,0.00194,0.0,0.27168]
[1744165878037,100.36,75936.0927,12.8,0.00193,0.0,0.27062]
[1744165883072,100.36,75925.791,12.8,0.00192,0.0,0.26876]
[1744165887833,100.36,75943.3954,12.8,0.00194,0.0,0.27194]
[1744165890836,100.36,75962.5793,12.8,0.00197,0.0,0.27543]
[1744165896167,100.36,75975.6452,12.8,0.00198,0.0,0.27709]
[1744165901203,100.36,75969.5549,12.8,0.00197,0.0,0.27597]
[1744165906239,100.36,75976.1964,12.8,0.00198,0.0,0.27719]
[1744165911276,100.36,75962.1574,12.8,0.00196,0.0,0.27462]
[1744165916311,100.36,75973.9291,12.8,0.00198,0.0,0.27678]
[1744165921346,100.36,75974.1876,12.8,0.00198,0.0,0.27682]
[1744165926381,100.36,75984.7758,12.8,0.002,0.0,0.27878]
[1744165929402,100.36,75969.3792,12.8,0.00197,0.0,0.27594]
[1744165934437,100.36,75963.2496,12.8,0.00196,0.0,0.27482]
[1744165939472,100.36,75969.8466,12.8,0.00197,0.0,0.27603]
[1744165940481,100.36,75955.788,12.8,0.00195,0.0,0.27346]
[1744165943502,100.36,75972.8936,12.8,0.00198,0.0,0.27659]
[1744165948537,100.36,75990.3675,12.8,0.002,0.0,0.27981]
[1744165953572,100.36,76001.8892,12.8,0.00201,0.0,0.28121]
[1744165958607,100.36,76011.1689,12.8,0.00203,0.0,0.28295]
[1744165963645,100.36,76009.2256,12.8,0.00202,0.0,0.28258]
[1744165968679,100.36,75990.8486,12.8,0.002,0.0,0.27916]
[1744165973714,100.36,75986.9437,12.8,0.00199,0.0,0.27843]
[1744165978749,100.36,75996.2269,12.8,0.00201,0.0,0.28016]
[1744165983910,100.36,75995.4159,12.8,0.00201,0.0,0.28]
[1744165989835,100.36,75971.6595,12.8,0.00197,0.0,0.27562]
[1744165993862,100.36,75991.4497,12.8,0.002,0.0,0.27927]
[1744165998897,100.36,75982.3793,12.8,0.00199,0.0,0.27759]
[1744166003932,100.36,75993.4307,12.8,0.002,0.0,0.27964]
[1744166008967,100.36,75997.3102,12.8,0.00201,0.0,0.28036]
[1744166013989,100.36,76011.7997,12.8,0.00202,0.0,0.28231]
[1744166018994,100.36,76013.997,12.8,0.00203,0.0,0.28272]
[1744166023999,100.36,76016.9799,12.8,0.00203,0.0,0.28328]
[1744166028009,100.36,76065.573,12.8,0.0021,0.0,0.29253]
[1744166031012,100.36,76046.9001,12.8,0.00207,0.0,0.28895]
[1744166033015,100.36,76033.8256,12.8,0.00206,0.0,0.28646]
[1744166037019,100.36,76052.4295,12.8,0.00208,0.0,0.29001]
[1744166042024,100.36,76047.9566,12.8,0.00208,0.0,0.28915]
[1744166047029,100.36,76047.1553,12.8,0.00208,0.0,0.289]
[1744166052034,100.36,76054.614,12.8,0.00209,0.0,0.29042]
[1744166057040,100.36,76061.2208,12.8,0.0021,0.0,0.29169]
[1744166062045,100.36,76056.2762,12.8,0.00209,0.0,0.29074]
[1744166067376,100.36,76046.9636,12.8,0.00207,0.0,0.28896]
[1744166072411,100.36,76052.7651,12.8,0.00208,0.0,0.2893]
[1744166077446,100.36,76062.68,12.8,0.00209,0.0,0.2912]
[1744166083085,100.36,76014.6971,12.8,0.00202,0.0,0.2821]
[1744166088090,100.36,76015.8272,12.8,0.00202,0.0,0.28231]
[1744166093095,100.36,76024.2418,12.8,0.00204,0.0,0.28389]
[1744166098100,100.36,76019.8716,12.8,0.00203,0.0,0.28307]
[1744166100103,100.36,76005.033,12.8,0.00201,0.0,0.2803]
[1744166103106,100.36,75987.1722,12.8,0.00198,0.0,0.27699]
[1744166106114,100.36,76003.0379,12.8,0.00201,0.0,0.27992]
[1744166111119,100.36,76013.1699,12.8,0.00202,0.0,0.28181]
[1744166116124,100.36,76014.6311,12.8,0.00202,0.0,0.28209]
[1744166121129,100.36,76018.1148,12.8,0.00203,0.0,0.28274]
[1744166126135,100.36,76013.3201,12.8,0.00202,0.0,0.28184]
[1744166129139,100.36,75976.3417,12.8,0.00197,0.0,0.275]
[1744166131141,100.36,75950.138,12.8,0.00193,0.0,0.26951]
[1744166133143,100.36,75932.0313,12.8,0.0019,0.0,0.26627]
[1744166138148,100.36,75933.3536,12.8,0.0019,0.0,0.2665]
[1744166144154,100.36,75929.7113,12.8,0.0019,0.0,0.26586]
[1744166149159,100.36,75935.0596,12.8,0.0019,0.0,0.26681]
[1744166154164,100.36,75937.2108,12.8,0.00191,0.0,0.26719]
[1744166159169,100.36,75934.2054,12.8,0.0019,0.0,0.26666]
[1744166162172,100.36,75920.6829,12.8,0.00189,0.0,0.26426]
[1744166167177,100.36,75915.1056,12.8,0.00188,0.0,0.26327]
[1744166173142,100.36,75920.4353,12.8,0.00188,0.0,0.26421]
[1744166178178,100.36,75891.2009,12.8,0.00185,0.0,0.25908]
[1744166183195,100.36,75857.3994,12.8,0.0018,0.0,0.25326]
[1744166188202,100.36,75865.0645,12.8,0.00181,0.0,0.25457]
[1744166193207,100.36,75839.7051,12.8,0.00177,0.0,0.24958]
[1744166198212,100.36,75845.6943,12.8,0.00178,0.0,0.25059]
[1744166203217,100.36,75841.492,12.8,0.00178,0.0,0.24988]
[1744166208222,100.36,75846.9959,12.8,0.00178,0.0,0.25081]
[1744166211226,100.36,75889.9297,12.8,0.00184,0.0,0.25816]
[1744166212227,100.36,75903.963,12.8,0.00186,0.0,0.2606]
[1744166215230,100.36,75927.8862,12.8,0.00189,0.0,0.26481]
[1744166219234,100.36,75942.1612,12.8,0.00191,0.0,0.26735]
[1744166223246,100.36,75971.4279,12.8,0.00195,0.0,0.27263]
[1744166224247,100.36,76001.1018,12.8,0.00199,0.0,0.27807]
[1744166225248,100.36,76022.6493,12.8,0.00202,0.0,0.28208]
[1744166230567,100.36,76013.6439,12.8,0.00201,0.0,0.2804]
[1744166235602,100.36,76024.3477,12.8,0.00203,0.0,0.2824]
[1744166237263,100.36,76010.7371,12.8,0.00201,0.0,0.27986]
[1744166239265,100.36,75974.403,12.8,0.00195,0.0,0.27317]
[1744166241267,100.36,75957.2849,12.8,0.00193,0.0,0.27007]
[1744166243269,100.36,75933.0963,12.8,0.0019,0.0,0.26574]
[1744166247273,100.36,75951.6709,12.8,0.00192,0.0,0.26906]
[1744166252278,100.36,75946.916,12.8,0.00191,0.0,0.26748]
[1744166258284,100.36,75966.192,12.8,0.00194,0.0,0.27095]
[1744166263289,100.36,75957.5175,12.8,0.00193,0.0,0.26938]
[1744166268872,100.36,75953.8033,12.8,0.00192,0.0,0.26872]
[1744166270849,100.36,75915.3404,12.8,0.00187,0.0,0.26189]
[1744166274877,100.36,75894.4724,12.8,0.00184,0.0,0.25824]
[1744166280273,100.36,75897.7568,12.8,0.00184,0.0,0.25881]
[1744166284317,100.36,75836.7133,12.8,0.00176,0.0,0.24839]
[1744166289321,100.36,75826.893,12.8,0.00175,0.0,0.24675]
[1744166294326,100.36,75824.6974,12.8,0.00175,0.0,0.24638]
[1744166299331,100.36,75827.058,12.8,0.00175,0.0,0.24678]
[1744166304336,100.36,75832.8705,12.8,0.00176,0.0,0.24775]
[1744166309341,100.36,75829.6679,12.8,0.00176,0.0,0.24721]
[1744166313345,100.36,75817.7727,12.8,0.00174,0.0,0.24456]
[1744166318350,100.36,75822.4961,12.8,0.00174,0.0,0.24534]
[1744166323355,100.36,75826.9805,12.8,0.00175,0.0,0.24609]
[1744166328360,100.36,75827.1038,12.8,0.00175,0.0,0.24611]
[1744166333365,100.36,75815.525,12.8,0.00173,0.0,0.24419]
[1744166338370,100.36,75810.4323,12.8,0.00173,0.0,0.24335]
[1744166344376,100.36,75811.0401,12.8,0.00173,0.0,0.24345]
[1744166347399,100.36,75825.6166,12.8,0.00175,0.0,0.24586]
[1744166352404,100.36,75828.0461,12.8,0.00175,0.0,0.24626]
[1744166357409,100.36,75830.69,12.8,0.00175,0.0,0.2467]
[1744166362421,100.36,75828.7413,12.8,0.00175,0.0,0.24638]
[1744166367426,100.36,75829.8872,12.8,0.00175,0.0,0.24657]
[1744166372431,100.36,75830.4315,12.8,0.00175,0.0,0.24598]
[1744166377436,100.36,75829.5744,12.8,0.00175,0.0,0.24584]
[1744166382441,100.36,75829.8022,12.8,0.00175,0.0,0.24588]
[1744166387446,100.36,75829.704,12.8,0.00175,0.0,0.24586]
[1744166392451,100.36,75827.4108,12.8,0.00174,0.0,0.24548]
[1744166396456,100.36,75840.9636,12.8,0.00176,0.0,0.24774]
[1744166401462,100.36,75845.4694,12.8,0.00177,0.0,0.24849]
[1744166406467,100.36,75845.3492,12.8,0.00177,0.0,0.24847]
[1744166412473,100.36,75824.2755,12.8,0.00174,0.0,0.24496]
[1744166417478,100.36,75830.1914,12.8,0.00175,0.0,0.24594]
[1744166422483,100.36,75831.0552,12.8,0.00175,0.0,0.24609]
[1744166427488,100.36,75830.671,12.8,0.00175,0.0,0.24602]
[1744166431492,100.36,75820.2869,12.8,0.00173,0.0,0.24363]
[1744166436497,100.36,75817.2844,12.8,0.00173,0.0,0.24313]
[1744166439500,100.36,75803.3264,12.8,0.00171,0.0,0.24084]
[1744166442504,100.36,75777.0089,12.8,0.00168,0.0,0.23657]
[1744166446508,100.36,75790.5348,12.8,0.00169,0.0,0.23876]
[1744166452133,100.36,75792.9356,12.8,0.00169,0.0,0.23915]
[1744166457519,100.36,75799.3169,12.8,0.0017,0.0,0.24019]
[1744166463213,100.36,75799.7743,12.8,0.0017,0.0,0.24026]
[1744166466528,100.36,75813.706,12.8,0.00172,0.0,0.24254]
[1744166471272,100.36,75797.394,12.8,0.0017,0.0,0.23987]
[1744166473535,100.36,75811.998,12.8,0.00172,0.0,0.24226]
[1744166478540,100.36,75809.5658,12.8,0.00172,0.0,0.24186]
[1744166482544,100.36,75792.5429,12.8,0.00169,0.0,0.23908]
[1744166487549,100.36,75789.8993,12.8,0.00169,0.0,0.23866]
[1744166492555,100.36,75781.6804,12.8,0.00168,0.0,0.23667]
[1744166497560,100.36,75774.7191,12.8,0.00167,0.0,0.23555]
[1744166503500,100.36,75772.5355,12.8,0.00167,0.0,0.2352]
[1744166504507,100.36,75756.3207,12.8,0.00165,0.0,0.23262]
[1744166506522,100.36,75725.0142,12.8,0.00161,0.0,0.2277]
[1744166508536,100.36,75711.4244,12.8,0.00159,0.0,0.22559]
[1744166513571,100.36,75706.8009,12.8,0.00159,0.0,0.22488]
[1744166515586,100.36,75720.8491,12.8,0.0016,0.0,0.22705]
[1744166520599,100.36,75718.5818,12.8,0.0016,0.0,0.2267]
[1744166525604,100.36,75718.6756,12.8,0.0016,0.0,0.22671]
[1744166529610,100.36,75703.4777,12.8,0.00158,0.0,0.22437]
[1744166532613,100.36,75687.0238,12.8,0.00156,0.0,0.22185]
[1744166537618,100.36,75695.798,12.8,0.00157,0.0,0.22319]
[1744166543627,100.36,75690.263,12.8,0.00157,0.0,0.22235]
[1744166547631,100.36,75705.907,12.8,0.00159,0.0,0.22474]
[1744166552636,100.36,75724.0317,12.8,0.0016,0.0,0.22691]
[1744166557641,100.36,75708.4192,12.8,0.00158,0.0,0.2245]
[1744166561645,100.36,75722.6691,12.8,0.0016,0.0,0.2267]
[1744166566650,100.36,75720.1737,12.8,0.0016,0.0,0.22631]
[1744166571655,100.36,75730.9351,12.8,0.00161,0.0,0.22798]
[1744166576660,100.36,75736.7096,12.8,0.00162,0.0,0.22888]
[1744166582666,100.36,75727.9913,12.8,0.00161,0.0,0.22752]
[1744166588096,100.36,75733.1061,12.8,0.00161,0.0,0.22832]
[1744166593133,100.36,75720.8898,12.8,0.0016,0.0,0.22642]
[1744166598171,100.36,75716.2034,12.8,0.00159,0.0,0.2257]
[1744166603206,100.36,75717.8642,12.8,0.0016,0.0,0.22595]
[1744166608242,100.36,75716.2049,12.8,0.00159,0.0,0.2257]
[1744166613277,100.36,75709.8774,12.8,0.00158,0.0,0.22409]
[1744166618313,100.36,75698.3217,12.8,0.00157,0.0,0.22232]
[1744166623348,100.36,75690.5864,12.8,0.00156,0.0,0.22115]
[1744166628383,100.36,75686.9833,12.8,0.00155,0.0,0.2206]
[1744166631404,100.36,75667.8948,12.8,0.00153,0.0,0.21772]
[1744166633418,100.36,75652.8796,12.8,0.00152,0.0,0.21549]
[1744166635436,100.36,75622.4093,12.8,0.00148,0.0,0.21101]
[1744166640476,100.36,75615.6534,12.8,0.00147,0.0,0.21002]
[1744166645513,100.36,75619.4097,12.8,0.00148,0.0,0.21057]
[1744166650549,100.36,75601.9658,12.8,0.00146,0.0,0.20804]
[1744166651556,100.36,75585.0237,12.8,0.00144,0.0,0.20562]
[1744166653570,100.36,75562.6719,12.8,0.00142,0.0,0.20246]
[1744166658608,100.36,75549.7452,12.8,0.0014,0.0,0.20065]
[1744166660622,100.36,75528.6094,12.8,0.00138,0.0,0.19772]
[1744166665657,100.36,75517.8221,12.8,0.00137,0.0,0.19624]
[1744166670692,100.36,75525.3717,12.8,0.00138,0.0,0.19727]
[1744166675727,100.36,75536.4786,12.8,0.00139,0.0,0.19823]
[1744166680762,100.36,75540.6,12.8,0.00139,0.0,0.1988]
[1744166682771,100.36,75525.7684,12.8,0.00138,0.0,0.19676]
[1744166687777,100.36,75537.044,12.8,0.00139,0.0,0.19831]
[1744166692782,100.36,75525.9285,12.8,0.00138,0.0,0.19678]
[1744166697787,100.36,75516.6553,12.8,0.00137,0.0,0.19551]
[1744166702792,100.36,75530.2002,12.8,0.00138,0.0,0.19737]
[1744166705796,100.36,75546.6343,12.8,0.0014,0.0,0.19964]
[1744166710801,100.36,75557.8437,12.8,0.00141,0.0,0.2012]
[1744166714805,100.36,75572.1101,12.8,0.00142,0.0,0.2032]
[1744166719810,100.36,75573.0588,12.8,0.00142,0.0,0.20334]
[1744166724815,100.36,75583.1035,12.8,0.00144,0.0,0.20476]
[1744166727818,100.36,75603.0009,12.8,0.00146,0.0,0.2076]
[1744166730821,100.36,75616.8878,12.8,0.00147,0.0,0.2096]
[1744166732823,100.36,75605.5852,12.8,0.00146,0.0,0.20738]
[1744166736827,100.36,75622.2102,12.8,0.00147,0.0,0.20978]
[1744166741832,100.36,75628.623,12.8,0.00148,0.0,0.21071]
[1744166747233,100.36,75620.9762,12.8,0.00147,0.0,0.2096]
[1744166752268,100.36,75626.2338,12.8,0.00148,0.0,0.21036]
[1744166756296,100.36,75612.3166,12.8,0.00146,0.0,0.20835]
[1744166761852,100.36,75624.5571,12.8,0.00148,0.0,0.21012]
[1744166762853,100.36,75637.8098,12.8,0.00149,0.0,0.21205]
[1744166766857,100.36,75685.4401,12.8,0.00154,0.0,0.21912]
[1744166767858,100.36,75709.8524,12.8,0.00157,0.0,0.22283]
[1744166768859,100.36,75692.3624,12.8,0.00155,0.0,0.22017]
[1744166774865,100.36,75703.6064,12.8,0.00157,0.0,0.22187]
[1744166779463,100.36,75723.5316,12.8,0.00159,0.0,0.22493]
[1744166780871,100.36,75704.0152,12.8,0.00157,0.0,0.22194]
[1744166785876,100.36,75712.9534,12.8,0.00158,0.0,0.2233]
[1744166787519,100.36,75730.4953,12.8,0.0016,0.0,0.226]
[1744166792554,100.36,75738.9602,12.8,0.0016,0.0,0.22668]
[1744166797589,100.36,75738.639,12.8,0.0016,0.0,0.22663]
[1744166802624,100.36,75744.2444,12.8,0.00161,0.0,0.2275]
[1744166807659,100.36,75744.1453,12.8,0.00161,0.0,0.22748]
[1744166809673,100.36,75761.3828,12.8,0.00163,0.0,0.23018]
[1744166813701,100.36,75795.4241,12.8,0.00167,0.0,0.23559]
[1744166818736,100.36,75802.3029,12.8,0.00168,0.0,0.23669]
[1744166823771,100.36,75794.6646,12.8,0.00167,0.0,0.23547]
[1744166824778,100.36,75780.9095,12.8,0.00165,0.0,0.23327]
[1744166829813,100.36,75768.59,12.8,0.00164,0.0,0.23132]
[1744166834848,100.36,75766.4743,12.8,0.00164,0.0,0.23098]
[1744166839883,100.36,75761.6067,12.8,0.00163,0.0,0.23022]
[1744166844919,100.36,75752.4552,12.8,0.00162,0.0,0.22878]
[1744166849954,100.36,75751.5431,12.8,0.00162,0.0,0.22864]
[1744166854989,100.36,75745.2621,12.8,0.00161,0.0,0.22702]
[1744166860030,100.36,75741.2881,12.8,0.0016,0.0,0.2264]
[1744166863051,100.36,75760.2027,12.8,0.00162,0.0,0.22935]
[1744166868087,100.36,75758.5672,12.8,0.00162,0.0,0.22909]
[1744166873122,100.36,75753.6736,12.8,0.00162,0.0,0.22833]
[1744166875974,100.36,75740.2693,12.8,0.0016,0.0,0.22624]
[1744166881189,100.36,75743.5703,12.8,0.0016,0.0,0.22676]
[1744166886224,100.36,75732.9132,12.8,0.00159,0.0,0.22511]
[1744166891259,100.36,75732.7931,12.8,0.00159,0.0,0.22509]
[1744166893274,100.36,75753.2907,12.8,0.00161,0.0,0.22827]
[1744166898316,100.36,75743.2276,12.8,0.0016,0.0,0.2267]
[1744166903399,100.36,75732.0482,12.8,0.00159,0.0,0.22497]
[1744166905006,100.36,75699.5041,12.8,0.00155,0.0,0.22]
[1744166907381,100.36,75714.0122,12.8,0.00157,0.0,0.22221]
[1744166912416,100.36,75709.504,12.8,0.00156,0.0,0.22089]
[1744166917451,100.36,75713.2374,12.8,0.00156,0.0,0.22146]
[1744166922486,100.36,75718.1559,12.8,0.00157,0.0,0.22221]
[1744166927521,100.36,75718.1373,12.8,0.00157,0.0,0.22221]
[1744166932556,100.36,75716.8263,12.8,0.00157,0.0,0.22201]
[1744166937048,100.36,75660.0729,12.8,0.0015,0.0,0.2135]
[1744166941052,100.36,75673.5086,12.8,0.00152,0.0,0.21549]
[1744166946662,100.36,75682.4914,12.8,0.00153,0.0,0.21683]
[1744166948059,100.36,75729.1494,12.8,0.00158,0.0,0.22389]
[1744166951062,100.36,75768.5295,12.8,0.00163,0.0,0.23001]
[1744166956067,100.36,75763.1948,12.8,0.00162,0.0,0.22918]
[1744166961073,100.36,75739.3744,12.8,0.00159,0.0,0.22547]
[1744166966077,100.36,75742.1452,12.8,0.0016,0.0,0.2259]
[1744166967078,100.36,75724.8829,12.8,0.00158,0.0,0.22324]
[1744166972083,100.36,75698.5937,12.8,0.00154,0.0,0.21862]
[1744166977088,100.36,75694.5485,12.8,0.00154,0.0,0.21802]
[1744166982093,100.36,75709.5313,12.8,0.00155,0.0,0.22027]
[1744166987099,100.36,75720.859,12.8,0.00157,0.0,0.222]
[1744166992104,100.36,75730.0643,12.8,0.00158,0.0,0.2234]
[1744166997109,100.36,75737.6257,12.8,0.00159,0.0,0.22457]
[1744167002116,100.36,75741.1331,12.8,0.00159,0.0,0.22511]
[1744167006084,100.36,75726.1561,12.8,0.00157,0.0,0.2228]
[1744167011130,100.36,75703.8727,12.8,0.00155,0.0,0.21942]
[1744167013134,100.36,75675.3855,12.8,0.00152,0.0,0.21516]
[1744167018139,100.36,75681.1586,12.8,0.00152,0.0,0.21601]
[1744167022148,100.36,75719.4059,12.8,0.00157,0.0,0.22177]
[1744167027153,100.36,75726.1917,12.8,0.00157,0.0,0.22281]
[1744167029155,100.36,75756.5002,12.8,0.00161,0.0,0.22749]
[1744167035020,100.36,75756.6572,12.8,0.00161,0.0,0.22687]
[1744167035165,100.36,75780.354,12.8,0.00163,0.0,0.23058]
[1744167040568,100.36,75766.7983,12.8,0.00162,0.0,0.22845]
[1744167042175,100.36,75724.2498,12.8,0.00157,0.0,0.22188]
[1744167047180,100.36,75694.6798,12.8,0.00153,0.0,0.21742]
[1744167052185,100.36,75701.8745,12.8,0.00154,0.0,0.2185]
[1744167057190,100.36,75669.8697,12.8,0.00151,0.0,0.21373]
[1744167063202,100.36,75671.3367,12.8,0.00151,0.0,0.21395]
[1744167068207,100.36,75656.9012,12.8,0.00149,0.0,0.21182]
[1744167071214,100.36,75671.7815,12.8,0.00151,0.0,0.21401]
[1744167073218,100.36,75646.894,12.8,0.00148,0.0,0.21036]
[1744167078223,100.36,75658.3398,12.8,0.00149,0.0,0.21203]
[1744167080229,100.36,75674.5062,12.8,0.00151,0.0,0.21441]
[1744167082235,100.36,75691.7562,12.8,0.00153,0.0,0.21698]
[1744167086239,100.36,75676.5994,12.8,0.00151,0.0,0.21472]
[1744167091248,100.36,75681.8606,12.8,0.00151,0.0,0.21489]
[1744167096253,100.36,75675.4157,12.8,0.00151,0.0,0.21394]
[1744167101788,100.36,75691.2398,12.8,0.00153,0.0,0.21629]
[1744167106263,100.36,75724.0464,12.8,0.00156,0.0,0.22123]
[1744167111341,100.36,75722.1441,12.8,0.00156,0.0,0.22094]
[1744167116346,100.36,75729.2417,12.8,0.00157,0.0,0.22202]
[1744167122353,100.36,75719.5958,12.8,0.00156,0.0,0.22055]
[1744167124354,100.36,75753.5008,12.8,0.0016,0.0,0.22575]
[1744167129359,100.36,75778.6609,12.8,0.00163,0.0,0.22967]
[1744167131361,100.36,75795.1072,12.8,0.00165,0.0,0.23227]
[1744167136366,100.36,75796.5157,12.8,0.00165,0.0,0.23249]
[1744167142373,100.36,75801.1687,12.8,0.00165,0.0,0.23323]
[1744167144375,100.36,75814.6135,12.8,0.00167,0.0,0.23538]
[1744167149380,100.36,75814.8333,12.8,0.00167,0.0,0.23541]
[1744167155168,100.36,75826.3172,12.8,0.00168,0.0,0.2366]
[1744167160204,100.36,75828.8264,12.8,0.00168,0.0,0.23701]
[1744167165243,100.36,75819.9836,12.8,0.00167,0.0,0.23558]
[1744167167258,100.36,75801.1984,12.8,0.00165,0.0,0.23258]
[1744167172295,100.36,75814.2457,12.8,0.00167,0.0,0.23466]
[1744167175314,100.36,75798.402,12.8,0.00165,0.0,0.23214]
[1744167180349,100.36,75792.7282,12.8,0.00164,0.0,0.23124]
[1744167185385,100.36,75795.0781,12.8,0.00164,0.0,0.23161]
[1744167188406,100.36,75776.3057,12.8,0.00162,0.0,0.22866]
[1744167193424,100.36,75773.1563,12.8,0.00162,0.0,0.22816]
[1744167198429,100.36,75770.0352,12.8,0.00161,0.0,0.22768]
[1744167204435,100.36,75766.4441,12.8,0.00161,0.0,0.22712]
[1744167209440,100.36,75758.4967,12.8,0.0016,0.0,0.22588]
[1744167214445,100.36,75759.3706,12.8,0.0016,0.0,0.22538]
[1744167219450,100.36,75767.5832,12.8,0.0016,0.0,0.22665]
[1744167222453,100.36,75781.4825,12.8,0.00162,0.0,0.22882]
[1744167227458,100.36,75775.2476,12.8,0.00161,0.0,0.22785]
[1744167232463,100.36,75785.0289,12.8,0.00163,0.0,0.22938]
[1744167237468,100.36,75787.0302,12.8,0.00163,0.0,0.22969]
[1744167242473,100.36,75778.8311,12.8,0.00162,0.0,0.22841]
[1744167247478,100.36,75776.9754,12.8,0.00162,0.0,0.22812]
[1744167252483,100.36,75777.294,12.8,0.00162,0.0,0.22817]
[1744167257488,100.36,75775.833,12.8,0.00161,0.0,0.22794]
[1744167262493,100.36,75786.6393,12.8,0.00163,0.0,0.22963]
[1744167266502,100.36,75809.3678,12.8,0.00166,0.0,0.23323]
[1744167271507,100.36,75810.421,12.8,0.00165,0.0,0.23274]
[1744167276512,100.36,75812.9993,12.8,0.00166,0.0,0.23315]
[1744167281517,100.36,75821.6975,12.8,0.00167,0.0,0.23454]
[1744167286522,100.36,75821.8752,12.8,0.00167,0.0,0.23457]
[1744167291527,100.36,75838.7923,12.8,0.00169,0.0,0.23729]
[1744167296532,100.36,75852.1879,12.8,0.0017,0.0,0.23947]
[1744167301537,100.36,75852.5405,12.8,0.0017,0.0,0.23952]
[1744167306542,100.36,75850.9074,12.8,0.0017,0.0,0.23926]
[1744167311547,100.36,75846.9387,12.8,0.0017,0.0,0.23861]
[1744167316552,100.36,75846.9543,12.8,0.0017,0.0,0.23861]
[1744167322369,100.36,75844.0391,12.8,0.00169,0.0,0.23814]
[1744167327404,100.36,75831.932,12.8,0.00168,0.0,0.23618]
[1744167328411,100.36,75803.5205,12.8,0.00164,0.0,0.23165]
[1744167332439,100.36,75794.3722,12.8,0.00163,0.0,0.22955]
[1744167337474,100.36,75790.2667,12.8,0.00162,0.0,0.22891]
[1744167342518,100.36,75789.3865,12.8,0.00162,0.0,0.22877]
[1744167343525,100.36,75760.4605,12.8,0.00159,0.0,0.22428]
[1744167348560,100.36,75761.9503,12.8,0.00159,0.0,0.22451]
[1744167353596,100.36,75765.8238,12.8,0.00159,0.0,0.2251]
[1744167357620,100.36,75740.5495,12.8,0.00156,0.0,0.22123]
[1744167360626,100.36,75727.197,12.8,0.00155,0.0,0.2192]
[1744167365634,100.36,75715.6763,12.8,0.00154,0.0,0.21747]
[1744167367635,100.36,75695.9231,12.8,0.00151,0.0,0.21453]
[1744167371639,100.36,75682.0764,12.8,0.0015,0.0,0.21248]
[1744167375646,100.36,75661.1659,12.8,0.00147,0.0,0.20943]
[1744167380652,100.36,75648.8222,12.8,0.00146,0.0,0.20764]
[1744167385657,100.36,75645.4196,12.8,0.00146,0.0,0.20716]
[1744167390662,100.36,75619.3773,12.8,0.00143,0.0,0.20344]
[1744167396668,100.36,75634.3248,12.8,0.00144,0.0,0.20497]
[1744167401673,100.36,75639.3866,12.8,0.00145,0.0,0.2057]
[1744167406678,100.36,75639.9002,12.8,0.00145,0.0,0.20577]
[1744167408681,100.36,75626.1762,12.8,0.00143,0.0,0.20382]
[1744167413686,100.36,75613.4269,12.8,0.00142,0.0,0.20202]
[1744167418691,100.36,75613.2439,12.8,0.00142,0.0,0.20199]
[1744167423696,100.36,75623.2269,12.8,0.00143,0.0,0.2034]
[1744167428701,100.36,75614.3576,12.8,0.00142,0.0,0.20215]
[1744167433706,100.36,75614.9943,12.8,0.00142,0.0,0.20224]
[1744167439283,100.36,75623.8612,12.8,0.00143,0.0,0.20349]
[1744167440717,100.36,75603.0126,12.8,0.00141,0.0,0.20056]
[1744167446255,100.36,75602.1108,12.8,0.00141,0.0,0.20043]
[1744167451290,100.36,75595.8191,12.8,0.0014,0.0,0.19898]
[1744167456733,100.36,75585.0181,12.8,0.00139,0.0,0.19748]
[1744167459346,100.36,75570.6188,12.8,0.00137,0.0,0.1955]
[1744167464381,100.36,75569.6495,12.8,0.00137,0.0,0.19537]
[1744167469416,100.36,75569.1481,12.8,0.00137,0.0,0.1953]
[1744167474451,100.36,75569.5589,12.8,0.00137,0.0,0.19536]
[1744167479756,100.36,75569.9039,12.8,0.00137,0.0,0.19541]
[1744167484765,100.36,75556.3077,12.8,0.00136,0.0,0.19356]
[1744167487544,100.36,75540.9873,12.8,0.00134,0.0,0.19149]
[1744167492579,100.36,75539.9485,12.8,0.00134,0.0,0.19135]
[1744167497615,100.36,75548.1727,12.8,0.00135,0.0,0.19246]
[1744167502653,100.36,75567.4982,12.8,0.00137,0.0,0.19508]
[1744167504667,100.36,75580.9505,12.8,0.00138,0.0,0.19692]
[1744167506681,100.36,75597.0314,12.8,0.0014,0.0,0.19914]
[1744167511716,100.36,75599.0958,12.8,0.0014,0.0,0.19885]
[1744167516754,100.36,75587.9416,12.8,0.00138,0.0,0.19731]
[1744167521791,100.36,75589.3492,12.8,0.00139,0.0,0.1975]
[1744167526810,100.36,75582.3434,12.8,0.00138,0.0,0.19654]
[1744167531815,100.36,75573.8508,12.8,0.00137,0.0,0.19538]
[1744167536820,100.36,75560.3948,12.8,0.00136,0.0,0.19354]
[1744167541825,100.36,75559.1004,12.8,0.00135,0.0,0.19337]
[1744167545829,100.36,75585.1181,12.8,0.00138,0.0,0.19692]
[1744167550995,100.36,75594.0457,12.8,0.00139,0.0,0.19815]
[1744167556031,100.36,75589.8244,12.8,0.00139,0.0,0.19757]
[1744167561067,100.36,75598.9353,12.8,0.0014,0.0,0.19883]
[1744167566850,100.36,75571.2779,12.8,0.00137,0.0,0.19502]
[1744167570132,100.36,75547.2583,12.8,0.00134,0.0,0.19177]
[1744167575171,100.36,75562.1322,12.8,0.00135,0.0,0.19322]
[1744167580205,100.36,75565.8061,12.8,0.00136,0.0,0.19371]
[1744167585240,100.36,75558.7946,12.8,0.00135,0.0,0.19276]
[1744167588261,100.36,75573.1345,12.8,0.00137,0.0,0.19471]
[1744167590275,100.36,75589.816,12.8,0.00138,0.0,0.19699]
[1744167595312,100.36,75585.0142,12.8,0.00138,0.0,0.19633]
[1744167597326,100.36,75598.1974,12.8,0.00139,0.0,0.19815]
[1744167602361,100.36,75599.0355,12.8,0.00139,0.0,0.19827]
[1744167607396,100.36,75581.9801,12.8,0.00137,0.0,0.19592]
[1744167612435,100.36,75591.6168,12.8,0.00138,0.0,0.19724]
[1744167616464,100.36,75577.5178,12.8,0.00137,0.0,0.19531]
[1744167621499,100.36,75574.0909,12.8,0.00137,0.0,0.19484]
[1744167622507,100.36,75559.8191,12.8,0.00135,0.0,0.1929]
[1744167625920,100.36,75582.1857,12.8,0.00137,0.0,0.19595]
[1744167630563,100.36,75612.5866,12.8,0.00141,0.0,0.20015]
[1744167635600,100.36,75616.7439,12.8,0.00141,0.0,0.20015]
[1744167636931,100.36,75642.7053,12.8,0.00143,0.0,0.2038]
[1744167642649,100.36,75647.2374,12.8,0.00144,0.0,0.20445]
[1744167645671,100.36,75660.9938,12.8,0.00145,0.0,0.20641]
[1744167650706,100.36,75661.9239,12.8,0.00145,0.0,0.20655]
[1744167654734,100.36,75642.1702,12.8,0.00143,0.0,0.20373]
[1744167659769,100.36,75643.3179,12.8,0.00143,0.0,0.20389]
[1744167664804,100.36,75650.2341,12.8,0.00144,0.0,0.20487]
[1744167667826,100.36,75670.1994,12.8,0.00146,0.0,0.20774]
[1744167669839,100.36,75684.1182,12.8,0.00148,0.0,0.20975]
[1744167671854,100.36,75697.681,12.8,0.00149,0.0,0.21173]
[1744167674875,100.36,75681.5474,12.8,0.00148,0.0,0.20938]
[1744167679911,100.36,75685.0993,12.8,0.00148,0.0,0.2099]
[1744167684947,100.36,75688.4565,12.8,0.00148,0.0,0.21038]
[1744167686962,100.36,75709.0158,12.8,0.00151,0.0,0.2134]
[1744167689983,100.36,75731.1204,12.8,0.00153,0.0,0.21669]
[1744167693998,100.36,75720.8711,12.8,0.00152,0.0,0.21454]
[1744167699003,100.36,75735.2868,12.8,0.00153,0.0,0.21669]
[1744167702020,100.36,75716.2529,12.8,0.00151,0.0,0.21386]
[1744167705023,100.36,75695.7834,12.8,0.00149,0.0,0.21085]
[1744167710028,100.36,75706.326,12.8,0.0015,0.0,0.21239]
[1744167715035,100.36,75702.6167,12.8,0.0015,0.0,0.21185]
[1744167720041,100.36,75700.6283,12.8,0.00149,0.0,0.21156]
[1744167723044,100.36,75715.2994,12.8,0.00151,0.0,0.21372]
[1744167728049,100.36,75718.2795,12.8,0.00151,0.0,0.21416]
[1744167728339,100.36,75718.2795,12.8,0.00151,0.0,0.21416]
[1744167734058,100.36,75724.6388,12.8,0.00152,0.0,0.2151]
[1744167736060,100.36,75737.9294,12.8,0.00154,0.0,0.21709]
[1744167740367,100.36,75752.3044,12.8,0.00155,0.0,0.21925]
[1744167745402,100.36,75750.6374,12.8,0.00155,0.0,0.219]
[1744167750437,100.36,75761.7389,12.8,0.00156,0.0,0.22068]
[1744167755398,100.36,75776.3912,12.8,0.00158,0.0,0.22229]
[1744167760510,100.36,75783.42,12.8,0.00158,0.0,0.22336]
[1744167763530,100.36,75802.0913,12.8,0.00161,0.0,0.22625]
[1744167768566,100.36,75794.2277,12.8,0.0016,0.0,0.22503]
[1744167769573,100.36,75778.9626,12.8,0.00158,0.0,0.22268]
[1744167774608,100.36,75772.37,12.8,0.00157,0.0,0.22167]
[1744167778297,100.36,75765.4284,12.8,0.00156,0.0,0.22061]
[1744167783671,100.36,75759.9855,12.8,0.00156,0.0,0.21979]
[1744167786693,100.36,75779.2716,12.8,0.00158,0.0,0.22273]
[1744167789715,100.36,75760.8809,12.8,0.00156,0.0,0.21992]
[1744167792736,100.36,75744.2335,12.8,0.00154,0.0,0.21741]
[1744167798131,100.36,75708.3744,12.8,0.0015,0.0,0.21209]
[1744167803813,100.36,75700.1539,12.8,0.00149,0.0,0.21088]
[1744167807841,100.36,75683.986,12.8,0.00147,0.0,0.20853]
[1744167812877,100.36,75680.4125,12.8,0.00146,0.0,0.20741]
[1744167817916,100.36,75673.5216,12.8,0.00146,0.0,0.20642]
[1744167818923,100.36,75643.8028,12.8,0.00142,0.0,0.20219]
[1744167819930,100.36,75627.7612,12.8,0.00141,0.0,0.19994]
[1744167824969,100.36,75614.1457,12.8,0.00139,0.0,0.19805]
[1744167826983,100.36,75599.7149,12.8,0.00138,0.0,0.19606]
[1744167832020,100.36,75607.5877,12.8,0.00139,0.0,0.19715]
[1744167837055,100.36,75619.6551,12.8,0.0014,0.0,0.19882]
[1744167839069,100.36,75637.2404,12.8,0.00142,0.0,0.20127]
[1744167844104,100.36,75622.655,12.8,0.0014,0.0,0.19923]
[1744167849139,100.36,75622.4962,12.8,0.0014,0.0,0.19921]
[1744167852160,100.36,75638.0432,12.8,0.00142,0.0,0.20138]
[1744167857195,100.36,75642.3023,12.8,0.00142,0.0,0.20198]
[1744167862213,100.36,75634.3914,12.8,0.00141,0.0,0.20087]
[1744167867218,100.36,75626.8648,12.8,0.00141,0.0,0.19982]
[1744167872223,100.36,75615.7622,12.8,0.00139,0.0,0.1977]
[1744167877228,100.36,75618.0708,12.8,0.00139,0.0,0.19802]
[1744167882233,100.36,75613.0131,12.8,0.00139,0.0,0.19732]
[1744167886238,100.36,75590.4525,12.8,0.00136,0.0,0.19423]
[1744167887238,100.36,75566.2033,12.8,0.00134,0.0,0.19095]
[1744167890244,100.36,75543.5111,12.8,0.00132,0.0,0.18793]
[1744167895249,100.36,75530.5562,12.8,0.0013,0.0,0.18622]
[1744167900254,100.36,75533.6056,12.8,0.00131,0.0,0.18662]
[1744167905263,100.36,75536.3056,12.8,0.00131,0.0,0.18698]
[1744167909267,100.36,75550.3957,12.8,0.00132,0.0,0.18884]
[1744167914272,100.36,75541.6795,12.8,0.00131,0.0,0.18769]
[1744167917275,100.36,75527.7425,12.8,0.0013,0.0,0.18585]
[1744167922283,100.36,75521.9597,12.8,0.00129,0.0,0.1851]
[1744167927289,100.36,75514.862,12.8,0.00129,0.0,0.18417]
[1744167932733,100.36,75517.1862,12.8,0.00129,0.0,0.18393]
[1744167937768,100.36,75517.3447,12.8,0.00129,0.0,0.18395]
[1744167942803,100.36,75513.8357,12.8,0.00128,0.0,0.1835]
[1744167948311,100.36,75496.8437,12.8,0.00127,0.0,0.18131]
[1744167954316,100.36,75485.4477,12.8,0.00126,0.0,0.17985]
[1744167957915,100.36,75500.1956,12.8,0.00127,0.0,0.18174]
[1744167963348,100.36,75510.7951,12.8,0.00128,0.0,0.1831]
[1744167966979,100.36,75496.6781,12.8,0.00127,0.0,0.18129]
[1744167970000,100.36,75512.2393,12.8,0.00128,0.0,0.18329]
[1744167975035,100.36,75509.4616,12.8,0.00128,0.0,0.18293]
[1744167980070,100.36,75509.7426,12.8,0.00128,0.0,0.18297]
[1744167985106,100.36,75503.956,12.8,0.00127,0.0,0.18222]
[1744167990142,100.36,75500.5815,12.8,0.00127,0.0,0.18179]
[1744167995177,100.36,75503.4072,12.8,0.00127,0.0,0.18161]
[1744168000212,100.36,75504.3048,12.8,0.00127,0.0,0.18173]
[1744168005247,100.36,75508.5736,12.8,0.00127,0.0,0.18227]
[1744168010282,100.36,75523.326,12.8,0.00129,0.0,0.18418]
[1744168015317,100.36,75516.616,12.8,0.00128,0.0,0.18331]
[1744168020355,100.36,75510.5345,12.8,0.00128,0.0,0.18253]
[1744168023376,100.36,75495.3113,12.8,0.00126,0.0,0.18057]
[1744168027404,100.36,75512.6424,12.8,0.00128,0.0,0.1828]
[1744168032424,100.36,75515.2946,12.8,0.00128,0.0,0.18314]
[1744168037429,100.36,75525.3335,12.8,0.00129,0.0,0.18444]
[1744168042434,100.36,75519.5589,12.8,0.00128,0.0,0.18369]
[1744168047439,100.36,75521.8199,12.8,0.00129,0.0,0.18399]
[1744168052444,100.36,75525.7356,12.8,0.00129,0.0,0.18395]
[1744168057449,100.36,75526.0802,12.8,0.00129,0.0,0.184]
[1744168062455,100.36,75523.9957,12.8,0.00129,0.0,0.18373]
[1744168067462,100.36,75519.8044,12.8,0.00128,0.0,0.18318]
[1744168072467,100.36,75516.6007,12.8,0.00128,0.0,0.18277]
[1744168077473,100.36,75516.2462,12.8,0.00128,0.0,0.18272]
[1744168082478,100.36,75512.669,12.8,0.00127,0.0,0.18226]
[1744168088497,100.36,75536.8525,12.8,0.0013,0.0,0.1854]
[1744168094506,100.36,75535.6484,12.8,0.0013,0.0,0.18524]
[1744168095894,100.36,75516.1857,12.8,0.00128,0.0,0.18272]
[1744168098515,100.36,75538.3016,12.8,0.0013,0.0,0.18559]
[1744168099922,100.36,75551.2166,12.8,0.00131,0.0,0.18729]
[1744168103527,100.36,75598.9482,12.8,0.00136,0.0,0.19368]
[1744168105529,100.36,75583.414,12.8,0.00134,0.0,0.19158]
[1744168107531,100.36,75569.3519,12.8,0.00133,0.0,0.18969]
[1744168113537,100.36,75568.9751,12.8,0.00133,0.0,0.18909]
[1744168116540,100.36,75587.8989,12.8,0.00135,0.0,0.19162]
[1744168120065,100.36,75605.2501,12.8,0.00136,0.0,0.19397]
[1744168123086,100.36,75628.2668,12.8,0.00139,0.0,0.19712]
[1744168128121,100.36,75622.1853,12.8,0.00138,0.0,0.19628]
[1744168133156,100.36,75621.3023,12.8,0.00138,0.0,0.19616]
[1744168138562,100.36,75633.8132,12.8,0.00139,0.0,0.19789]
[1744168140564,100.36,75650.7779,12.8,0.00141,0.0,0.20025]
[1744168143230,100.36,75665.1749,12.8,0.00143,0.0,0.20227]
[1744168147258,100.36,75652.1851,12.8,0.00141,0.0,0.20044]
[1744168152293,100.36,75650.0545,12.8,0.00141,0.0,0.20015]
[1744168157588,100.36,75612.8871,12.8,0.00137,0.0,0.19501]
[1744168159349,100.36,75587.6596,12.8,0.00134,0.0,0.19159]
[1744168164387,100.36,75571.3843,12.8,0.00133,0.0,0.18941]
[1744168165395,100.36,75586.7415,12.8,0.00134,0.0,0.19146]
[1744168169423,100.36,75600.0997,12.8,0.00136,0.0,0.19327]
[1744168174458,100.36,75600.6405,12.8,0.00135,0.0,0.19277]
[1744168179493,100.36,75594.0657,12.8,0.00135,0.0,0.19188]
[1744168184528,100.36,75585.5171,12.8,0.00134,0.0,0.19074]
[1744168189563,100.36,75561.8592,12.8,0.00132,0.0,0.18759]
[1744168194598,100.36,75572.1674,12.8,0.00133,0.0,0.18895]
[1744168199632,100.36,75559.5506,12.8,0.00131,0.0,0.18728]
[1744168203636,100.36,75545.6583,12.8,0.0013,0.0,0.18545]
[1744168205638,100.36,75560.4366,12.8,0.00131,0.0,0.1874]
[1744168210645,100.36,75565.7368,12.8,0.00132,0.0,0.1881]
[1744168214651,100.36,75589.7835,12.8,0.00134,0.0,0.19131]
[1744168217297,100.36,75587.5971,12.8,0.00134,0.0,0.19101]
[1744168221658,100.36,75604.0363,12.8,0.00136,0.0,0.19323]
[1744168222659,100.36,75618.4311,12.8,0.00137,0.0,0.19519]
[1744168227693,100.36,75621.9112,12.8,0.00138,0.0,0.19567]
[1744168228909,100.36,75621.9112,12.8,0.00138,0.0,0.19567]
[1744168229858,100.36,75664.6559,12.8,0.00142,0.0,0.20161]
[1744168232671,100.36,75719.3516,12.8,0.00148,0.0,0.20883]
[1744168237679,100.36,75700.3127,12.8,0.00146,0.0,0.20609]
[1744168239681,100.36,75671.2268,12.8,0.00142,0.0,0.20195]
[1744168244686,100.36,75666.4784,12.8,0.00142,0.0,0.20128]
[1744168246094,100.36,75664.102,12.8,0.00142,0.0,0.20095]
[1744168249691,100.36,75647.2635,12.8,0.0014,0.0,0.19859]
[1744168253695,100.36,75670.0172,12.8,0.00142,0.0,0.20178]
[1744168258700,100.36,75666.3671,12.8,0.00142,0.0,0.20126]
[1744168263712,100.36,75655.9578,12.8,0.00141,0.0,0.19981]
[1744168264713,100.36,75642.2614,12.8,0.00139,0.0,0.1979]
[1744168268717,100.36,75661.145,12.8,0.00141,0.0,0.20053]
[1744168273723,100.36,75667.5385,12.8,0.00142,0.0,0.20143]
[1744168278729,100.36,75678.0549,12.8,0.00143,0.0,0.20291]
[1744168280515,100.36,75688.6122,12.8,0.00144,0.0,0.20441]
[1744168285736,100.36,75696.3621,12.8,0.00145,0.0,0.20552]
[1744168290741,100.36,75697.5303,12.8,0.00145,0.0,0.20569]
[1744168293744,100.36,75679.6111,12.8,0.00143,0.0,0.20254]
[1744168297525,100.36,75680.862,12.8,0.00143,0.0,0.20272]
[1744168300378,100.36,75666.0346,12.8,0.00141,0.0,0.20063]
[1744168304406,100.36,75651.4591,12.8,0.0014,0.0,0.1986]
[1744168307427,100.36,75635.6982,12.8,0.00138,0.0,0.19642]
[1744168312462,100.36,75634.8282,12.8,0.00138,0.0,0.1963]
[1744168317497,100.36,75643.9864,12.8,0.00139,0.0,0.19756]
[1744168322532,100.36,75646.6827,12.8,0.00139,0.0,0.19793]
[1744168327567,100.36,75658.6818,12.8,0.00141,0.0,0.1996]
[1744168330879,100.36,75657.9354,12.8,0.00141,0.0,0.1995]
[1744168332609,100.36,75670.9045,12.8,0.00142,0.0,0.20131]
[1744168335791,100.36,75694.6225,12.8,0.00144,0.0,0.20467]
[1744168337644,100.36,75711.8371,12.8,0.00146,0.0,0.20714]
[1744168342680,100.36,75724.1624,12.8,0.00148,0.0,0.20893]
[1744168345701,100.36,75746.0369,12.8,0.0015,0.0,0.21213]
[1744168349729,100.36,75760.2541,12.8,0.00152,0.0,0.21423]
[1744168353757,100.36,75748.6741,12.8,0.0015,0.0,0.2119]
[1744168358792,100.36,75756.3959,12.8,0.00151,0.0,0.21304]
[1744168362894,100.36,75743.8451,12.8,0.00149,0.0,0.21119]
[1744168363824,100.36,75727.2061,12.8,0.00148,0.0,0.20876]
[1744168368833,100.36,75721.6908,12.8,0.00147,0.0,0.20797]
[1744168373838,100.36,75723.9999,12.8,0.00147,0.0,0.2083]
[1744168378843,100.36,75719.5819,12.8,0.00147,0.0,0.20766]
[1744168382847,100.36,75696.5722,12.8,0.00144,0.0,0.20436]
[1744168387852,100.36,75699.4384,12.8,0.00145,0.0,0.20477]
[1744168388853,100.36,75718.031,12.8,0.00147,0.0,0.20744]
[1744168393858,100.36,75708.2519,12.8,0.00146,0.0,0.20603]
[1744168396861,100.36,75690.7148,12.8,0.00144,0.0,0.20352]
[1744168401867,100.36,75705.7537,12.8,0.00145,0.0,0.20567]
[1744168406876,100.36,75706.97,12.8,0.00145,0.0,0.20584]
[1744168408877,100.36,75685.2257,12.8,0.00143,0.0,0.20275]
[1744168410879,100.36,75669.0841,12.8,0.00141,0.0,0.20047]
[1744168415888,100.36,75669.5859,12.8,0.00141,0.0,0.19996]
[1744168419892,100.36,75645.5099,12.8,0.00138,0.0,0.19662]
[1744168424898,100.36,75653.6834,12.8,0.00139,0.0,0.19774]
[1744168429903,100.36,75661.0286,12.8,0.0014,0.0,0.19876]
[1744168434908,100.36,75664.5109,12.8,0.0014,0.0,0.19925]
[1744168436910,100.36,75677.4062,12.8,0.00142,0.0,0.20105]
[1744168441915,100.36,75672.395,12.8,0.00141,0.0,0.20035]
[1744168446922,100.36,75685.7801,12.8,0.00143,0.0,0.20223]
[1744168451926,100.36,75687.2434,12.8,0.00143,0.0,0.20244]
[1744168457488,100.36,75691.5183,12.8,0.00143,0.0,0.20305]
[1744168462523,100.36,75690.1571,12.8,0.00143,0.0,0.20285]
[1744168466551,100.36,75710.601,12.8,0.00145,0.0,0.20577]
[1744168470581,100.36,75725.7043,12.8,0.00147,0.0,0.20794]
[1744168475616,100.36,75731.1997,12.8,0.00147,0.0,0.20814]
[1744168480960,100.36,75725.889,12.8,0.00147,0.0,0.20737]
[1744168481948,100.36,75725.889,12.8,0.00147,0.0,0.20737]
[1744168487700,100.36,75737.8725,12.8,0.00148,0.0,0.2091]
[1744168492735,100.36,75739.9006,12.8,0.00148,0.0,0.2094]
[1744168497770,100.36,75740.1658,12.8,0.00148,0.0,0.20944]
[1744168498969,100.36,75740.1658,12.8,0.00148,0.0,0.20944]
[1744168501798,100.36,75707.8448,12.8,0.00145,0.0,0.20478]
[1744168504819,100.36,75727.838,12.8,0.00147,0.0,0.20765]
[1744168509854,100.36,75731.9356,12.8,0.00147,0.0,0.20824]
[1744168514889,100.36,75719.5607,12.8,0.00146,0.0,0.20645]
[1744168519924,100.36,75722.6854,12.8,0.00146,0.0,0.2069]
[1744168524959,100.36,75720.8364,12.8,0.00146,0.0,0.20664]
[1744168529994,100.36,75712.7041,12.8,0.00145,0.0,0.20547]
[1744168531002,100.36,75691.0636,12.8,0.00142,0.0,0.2018]
[1744168532989,100.36,75691.0636,12.8,0.00142,0.0,0.2018]
[1744168534027,100.36,75654.8818,12.8,0.00139,0.0,0.19675]
[1744168539032,100.36,75618.0325,12.8,0.00135,0.0,0.19173]
[1744168542035,100.36,75631.9995,12.8,0.00136,0.0,0.19362]
[1744168546039,100.36,75645.0301,12.8,0.00138,0.0,0.1954]
[1744168549993,100.36,75648.7297,12.8,0.00138,0.0,0.19591]
[1744168555048,100.36,75638.1451,12.8,0.00137,0.0,0.19446]
[1744168559052,100.36,75654.2044,12.8,0.00139,0.0,0.19666]
[1744168561054,100.36,75667.7157,12.8,0.0014,0.0,0.19853]
[1744168565058,100.36,75683.0059,12.8,0.00142,0.0,0.20067]
[1744168570063,100.36,75692.9135,12.8,0.00143,0.0,0.20206]
[1744168576069,100.36,75680.9243,12.8,0.00141,0.0,0.20037]
[1744168579073,100.36,75666.7412,12.8,0.0014,0.0,0.1984]
[1744168584078,100.36,75669.8429,12.8,0.0014,0.0,0.19883]
[1744168589086,100.36,75677.4536,12.8,0.00141,0.0,0.19989]
[1744168594091,100.36,75685.3041,12.8,0.00141,0.0,0.2004]
[1744168596093,100.36,75700.4373,12.8,0.00143,0.0,0.20253]
[1744168601098,100.36,75691.568,12.8,0.00142,0.0,0.20128]
[1744168606103,100.36,75696.8204,12.8,0.00143,0.0,0.20202]
[1744168612116,100.36,75729.9136,12.8,0.00146,0.0,0.20674]
[1744168617122,100.36,75739.6674,12.8,0.00147,0.0,0.20815]
[1744168622128,100.36,75752.7534,12.8,0.00149,0.0,0.21006]
[1744168623128,100.36,75766.5419,12.8,0.0015,0.0,0.21208]
[1744168628133,100.36,75771.1804,12.8,0.00151,0.0,0.21277]
[1744168633138,100.36,75773.2306,12.8,0.00151,0.0,0.21307]
[1744168638143,100.36,75761.2937,12.8,0.0015,0.0,0.21131]
[1744168643163,100.36,75757.3629,12.8,0.00149,0.0,0.21073]
[1744168648168,100.36,75750.2935,12.8,0.00148,0.0,0.2097]
[1744168653875,100.36,75740.2677,12.8,0.00147,0.0,0.20764]
[1744168658910,100.36,75746.8242,12.8,0.00148,0.0,0.20859]
[1744168662938,100.36,75762.6127,12.8,0.00149,0.0,0.21089]
[1744168668189,100.36,75769.3127,12.8,0.0015,0.0,0.21188]
[1744168670191,100.36,75788.6962,12.8,0.00152,0.0,0.21475]
[1744168676030,100.36,75789.5452,12.8,0.00152,0.0,0.21487]
[1744168676898,100.36,75789.5452,12.8,0.00152,0.0,0.21487]
[1744168682073,100.36,75775.6729,12.8,0.00151,0.0,0.21281]
[1744168687108,100.36,75784.7636,12.8,0.00152,0.0,0.21416]
[1744168689122,100.36,75798.8727,12.8,0.00154,0.0,0.21627]
[1744168694157,100.36,75795.5423,12.8,0.00153,0.0,0.21577]
[1744168699192,100.36,75794.8703,12.8,0.00153,0.0,0.21567]
[1744168703220,100.36,75778.0468,12.8,0.00151,0.0,0.21316]
[1744168708242,100.36,75759.8937,12.8,0.00149,0.0,0.21049]
[1744168709243,100.36,75743.679,12.8,0.00147,0.0,0.20813]
[1744168711245,100.36,75722.1889,12.8,0.00145,0.0,0.20444]
[1744168716250,100.36,75722.5168,12.8,0.00145,0.0,0.20448]
[1744168719253,100.36,75696.285,12.8,0.00142,0.0,0.20077]
[1744168721255,100.36,75680.4898,12.8,0.0014,0.0,0.19856]
[1744168723257,100.36,75696.1869,12.8,0.00142,0.0,0.20076]
[1744168728267,100.36,75689.5917,12.8,0.00141,0.0,0.19983]
[1744168729267,100.36,75671.4737,12.8,0.00139,0.0,0.19731]
[1744168730268,100.36,75655.8471,12.8,0.00138,0.0,0.19516]
[1744168735273,100.36,75651.5325,12.8,0.00137,0.0,0.19457]
[1744168737275,100.36,75634.618,12.8,0.00135,0.0,0.19227]
[1744168742280,100.36,75617.2169,12.8,0.00134,0.0,0.18992]
[1744168744282,100.36,75599.6749,12.8,0.00132,0.0,0.18759]
[1744168746284,100.36,75573.4597,12.8,0.00129,0.0,0.18415]
[1744168750288,100.36,75588.5555,12.8,0.00131,0.0,0.18612]
[1744168755293,100.36,75591.8399,12.8,0.00131,0.0,0.18655]
[1744168760298,100.36,75574.2648,12.8,0.00129,0.0,0.18425]
[1744168765303,100.36,75567.8753,12.8,0.00129,0.0,0.18342]
[1744168770308,100.36,75571.7914,12.8,0.00129,0.0,0.18393]
[1744168775315,100.36,75566.6264,12.8,0.00128,0.0,0.18271]
[1744168780320,100.36,75564.8921,12.8,0.00128,0.0,0.18249]
[1744168785325,100.36,75567.964,12.8,0.00128,0.0,0.18288]
[1744168790330,100.36,75573.5461,12.8,0.00129,0.0,0.18361]
[1744168795335,100.36,75570.4567,12.8,0.00129,0.0,0.18321]
[1744168800350,100.36,75571.0073,12.8,0.00129,0.0,0.18328]
[1744168804354,100.36,75584.0742,12.8,0.0013,0.0,0.18498]
[1744168809359,100.36,75597.0609,12.8,0.00131,0.0,0.18669]
[1744168815039,100.36,75599.3594,12.8,0.00131,0.0,0.18699]
[1744168816366,100.36,75562.8362,12.8,0.00128,0.0,0.18222]
[1744168821371,100.36,75572.7007,12.8,0.00129,0.0,0.1835]
[1744168822372,100.36,75590.9801,12.8,0.00131,0.0,0.18589]
[1744168825375,100.36,75606.1861,12.8,0.00132,0.0,0.18789]
[1744168831146,100.36,75608.7491,12.8,0.00132,0.0,0.18768]
[1744168836386,100.36,75622.0435,12.8,0.00133,0.0,0.18945]
[1744168839202,100.36,75635.7237,12.8,0.00135,0.0,0.19128]
[1744168843230,100.36,75622.401,12.8,0.00133,0.0,0.18949]
[1744168848265,100.36,75630.1361,12.8,0.00134,0.0,0.19053]
[1744168853300,100.36,75633.6552,12.8,0.00134,0.0,0.191]
[1744168858335,100.36,75622.9477,12.8,0.00133,0.0,0.18957]
[1744168863371,100.36,75622.6353,12.8,0.00133,0.0,0.18952]
[1744168864377,100.36,75600.9339,12.8,0.00131,0.0,0.18664]
[1744168869412,100.36,75595.3458,12.8,0.00131,0.0,0.18591]
[1744168873438,100.36,75612.9242,12.8,0.00132,0.0,0.18823]
[1744168878443,100.36,75601.2588,12.8,0.00131,0.0,0.18669]
[1744168883448,100.36,75607.0704,12.8,0.00132,0.0,0.18745]
[1744168888453,100.36,75616.0408,12.8,0.00133,0.0,0.18865]
[1744168893458,100.36,75612.7495,12.8,0.00132,0.0,0.18765]
[1744168898463,100.36,75613.1806,12.8,0.00132,0.0,0.18771]
[1744168901466,100.36,75626.6134,12.8,0.00133,0.0,0.18949]
[1744168904284,100.36,75623.284,12.8,0.00133,0.0,0.18905]
[1744168909474,100.36,75622.5265,12.8,0.00133,0.0,0.18895]
[1744168912477,100.36,75660.8418,12.8,0.00137,0.0,0.19412]
[1744168917483,100.36,75669.7138,12.8,0.00138,0.0,0.19533]
[1744168919484,100.36,75683.6246,12.8,0.00139,0.0,0.19725]
[1744168921301,100.36,75682.0085,12.8,0.00139,0.0,0.19703]
[1744168923488,100.36,75667.9877,12.8,0.00138,0.0,0.1951]
[1744168928493,100.36,75663.484,12.8,0.00137,0.0,0.19448]
[1744168933498,100.36,75669.4117,12.8,0.00138,0.0,0.19529]
[1744168938314,100.36,75673.2264,12.8,0.00138,0.0,0.19582]
[1744168944509,100.36,75678.595,12.8,0.00139,0.0,0.19656]
[1744168949514,100.36,75676.8145,12.8,0.00139,0.0,0.19631]
[1744168952517,100.36,75658.4228,12.8,0.00136,0.0,0.19322]
[1744168957522,100.36,75651.3788,12.8,0.00135,0.0,0.19226]
[1744168961526,100.36,75634.1176,12.8,0.00134,0.0,0.18994]
[1744168966532,100.36,75634.9814,12.8,0.00134,0.0,0.19005]
[1744168968533,100.36,75648.3009,12.8,0.00135,0.0,0.19184]
[1744168973538,100.36,75650.6671,12.8,0.00135,0.0,0.19216]
[1744168976541,100.36,75636.5813,12.8,0.00134,0.0,0.19027]
[1744168981546,100.36,75640.7163,12.8,0.00134,0.0,0.19082]
[1744168986551,100.36,75638.9158,12.8,0.00134,0.0,0.19058]
[1744168989554,100.36,75654.7696,12.8,0.00136,0.0,0.19272]
[1744168990555,100.36,75672.5431,12.8,0.00138,0.0,0.19515]
[1744168993342,100.36,75681.1463,12.8,0.00139,0.0,0.19633]
[1744168999334,100.36,75687.7725,12.8,0.00139,0.0,0.19724]
[1744169003365,100.36,75700.6212,12.8,0.00141,0.0,0.19903]
[1744169008400,100.36,75701.602,12.8,0.00141,0.0,0.19917]
[1744169013435,100.36,75716.401,12.8,0.00142,0.0,0.20065]
[1744169018470,100.36,75721.7877,12.8,0.00142,0.0,0.20141]
[1744169023506,100.36,75739.2166,12.8,0.00144,0.0,0.20388]
[1744169027535,100.36,75721.4953,12.8,0.00142,0.0,0.20137]
[1744169027971,100.36,75721.4953,12.8,0.00142,0.0,0.20137]
[1744169029549,100.36,75708.0365,12.8,0.00141,0.0,0.19948]
[1744169034584,100.36,75707.6871,12.8,0.00141,0.0,0.19943]
[1744169039612,100.36,75704.1155,12.8,0.00141,0.0,0.19893]
[1744169044617,100.36,75697.7824,12.8,0.0014,0.0,0.19805]
[1744169049622,100.36,75710.7328,12.8,0.00141,0.0,0.19986]
[1744169054629,100.36,75696.1748,12.8,0.0014,0.0,0.19783]
[1744169056631,100.36,75680.7101,12.8,0.00138,0.0,0.19569]
[1744169061636,100.36,75675.3036,12.8,0.00138,0.0,0.19495]
[1744169066641,100.36,75672.8256,12.8,0.00137,0.0,0.19461]
[1744169068643,100.36,75658.9328,12.8,0.00136,0.0,0.19271]
[1744169073649,100.36,75654.3415,12.8,0.00135,0.0,0.19152]
[1744169078654,100.36,75649.0861,12.8,0.00134,0.0,0.19082]
[1744169079006,100.36,75649.0861,12.8,0.00134,0.0,0.19082]
[1744169084660,100.36,75652.5019,12.8,0.00135,0.0,0.19128]
[1744169089665,100.36,75654.3925,12.8,0.00135,0.0,0.19153]
[1744169094670,100.36,75647.3596,12.8,0.00134,0.0,0.19058]
[1744169096023,100.36,75644.7772,12.8,0.00134,0.0,0.19024]
[1744169101677,100.36,75640.8585,12.8,0.00134,0.0,0.18971]
[1744169106682,100.36,75634.3171,12.8,0.00133,0.0,0.18884]
[1744169112695,100.36,75626.8543,12.8,0.00132,0.0,0.18784]
[1744169113695,100.36,75595.3635,12.8,0.00129,0.0,0.18371]
[1744169117172,100.36,75579.8252,12.8,0.00128,0.0,0.18169]
[1744169122207,100.36,75573.8846,12.8,0.00127,0.0,0.18093]
[1744169126235,100.36,75560.5115,12.8,0.00126,0.0,0.17922]
[1744169131271,100.36,75558.7531,12.8,0.00125,0.0,0.17846]
[1744169136306,100.36,75567.4969,12.8,0.00126,0.0,0.17957]
[1744169141342,100.36,75568.3139,12.8,0.00126,0.0,0.17967]
[1744169145373,100.36,75553.2944,12.8,0.00125,0.0,0.17776]
[1744169150407,100.36,75556.9133,12.8,0.00125,0.0,0.17822]
[1744169155442,100.36,75550.008,12.8,0.00124,0.0,0.17735]
[1744169160477,100.36,75555.4202,12.8,0.00125,0.0,0.17803]
[1744169165512,100.36,75563.5437,12.8,0.00126,0.0,0.17906]
[1744169170547,100.36,75560.7451,12.8,0.00125,0.0,0.17871]
[1744169175582,100.36,75562.4965,12.8,0.00126,0.0,0.17893]
[1744169180617,100.36,75563.4423,12.8,0.00126,0.0,0.17905]
[1744169185659,100.36,75566.5599,12.8,0.00126,0.0,0.17945]
[1744169190687,100.36,75566.9221,12.8,0.00126,0.0,0.1795]
[1744169195722,100.36,75564.6534,12.8,0.00125,0.0,0.17867]
[1744169200757,100.36,75555.6,12.8,0.00124,0.0,0.17752]
[1744169205788,100.36,75565.0566,12.8,0.00125,0.0,0.17872]
[1744169210793,100.36,75553.3093,12.8,0.00124,0.0,0.17723]
[1744169215798,100.36,75554.0811,12.8,0.00124,0.0,0.17733]
[1744169221804,100.36,75557.632,12.8,0.00125,0.0,0.17778]
[1744169226944,100.36,75554.2052,12.8,0.00124,0.0,0.17734]
[1744169229965,100.36,75530.0261,12.8,0.00122,0.0,0.17431]
[1744169235000,100.36,75540.6215,12.8,0.00123,0.0,0.17564]
[1744169240035,100.36,75557.7675,12.8,0.00125,0.0,0.17779]
[1744169244069,100.36,75582.606,12.8,0.00127,0.0,0.18096]
[1744169248097,100.36,75596.2041,12.8,0.00128,0.0,0.18272]
[1744169253132,100.36,75594.3256,12.8,0.00128,0.0,0.18193]
[1744169258167,100.36,75591.6037,12.8,0.00128,0.0,0.18158]
[1744169263849,100.36,75593.8159,12.8,0.00128,0.0,0.18186]
[1744169269244,100.36,75592.502,12.8,0.00128,0.0,0.18169]
[1744169274279,100.36,75597.784,12.8,0.00128,0.0,0.18238]
[1744169279319,100.36,75588.3681,12.8,0.00127,0.0,0.18116]
[1744169281874,100.36,75550.1962,12.8,0.00124,0.0,0.17631]
[1744169283876,100.36,75566.5214,12.8,0.00125,0.0,0.17837]
[1744169284877,100.36,75580.1627,12.8,0.00126,0.0,0.18011]
[1744169290399,100.36,75588.1082,12.8,0.00127,0.0,0.18113]
[1744169291410,100.36,75571.4554,12.8,0.00126,0.0,0.179]
[1744169294432,100.36,75546.929,12.8,0.00123,0.0,0.1759]
[1744169299467,100.36,75536.5022,12.8,0.00122,0.0,0.17459]
[1744169304502,100.36,75539.1924,12.8,0.00123,0.0,0.17493]
[1744169309538,100.36,75529.6428,12.8,0.00122,0.0,0.17374]
[1744169314573,100.36,75530.7554,12.8,0.00121,0.0,0.17335]
[1744169319608,100.36,75525.6155,12.8,0.00121,0.0,0.17272]
[1744169323636,100.36,75510.705,12.8,0.0012,0.0,0.17089]
[1744169325650,100.36,75496.4171,12.8,0.00118,0.0,0.16915]
[1744169327664,100.36,75480.9484,12.8,0.00117,0.0,0.16728]
[1744169332700,100.36,75482.8083,12.8,0.00117,0.0,0.1675]
[1744169337735,100.36,75487.0444,12.8,0.00117,0.0,0.16801]
[1744169342770,100.36,75497.8913,12.8,0.00118,0.0,0.16933]
[1744169345791,100.36,75485.0863,12.8,0.00117,0.0,0.16778]
[1744169350826,100.36,75479.7368,12.8,0.00117,0.0,0.16714]
[1744169355861,100.36,75475.1799,12.8,0.00116,0.0,0.16659]
[1744169358883,100.36,75462.1178,12.8,0.00115,0.0,0.16503]
[1744169360897,100.36,75446.7157,12.8,0.00114,0.0,0.16322]
[1744169365932,100.36,75444.8583,12.8,0.00114,0.0,0.163]
[1744169370967,100.36,75444.8303,12.8,0.00114,0.0,0.163]
[1744169374974,100.36,75462.5529,12.8,0.00115,0.0,0.16458]
[1744169379986,100.36,75458.3856,12.8,0.00115,0.0,0.16409]
[1744169384991,100.36,75449.0257,12.8,0.00114,0.0,0.16299]
[1744169389996,100.36,75452.6666,12.8,0.00114,0.0,0.16342]
[1744169395001,100.36,75448.2653,12.8,0.00114,0.0,0.1629]
[1744169400010,100.36,75444.2306,12.8,0.00113,0.0,0.16243]
[1744169403018,100.36,75424.5483,12.8,0.00112,0.0,0.16014]
[1744169406021,100.36,75411.3353,12.8,0.0011,0.0,0.15862]
[1744169410025,100.36,75386.6231,12.8,0.00108,0.0,0.15581]
[1744169414029,100.36,75404.0512,12.8,0.0011,0.0,0.15779]
[1744169418322,100.36,75424.3589,12.8,0.00112,0.0,0.16012]
[1744169424044,100.36,75415.6329,12.8,0.00111,0.0,0.15911]
[1744169428053,100.36,75439.198,12.8,0.00113,0.0,0.16184]
[1744169428598,100.36,75439.198,12.8,0.00113,0.0,0.16184]
[1744169429411,100.36,75457.4413,12.8,0.00114,0.0,0.16398]
[1744169434062,100.36,75475.1806,12.8,0.00116,0.0,0.16557]
[1744169439067,100.36,75481.1266,12.8,0.00116,0.0,0.16628]
[1744169440068,100.36,75498.9248,12.8,0.00118,0.0,0.16842]
[1744169445523,100.36,75496.4407,12.8,0.00118,0.0,0.16812]
[1744169450558,100.36,75501.6666,12.8,0.00118,0.0,0.16875]
[1744169454586,100.36,75487.4498,12.8,0.00117,0.0,0.16704]
[1744169459621,100.36,75487.6817,12.8,0.00117,0.0,0.16707]
[1744169464666,100.36,75500.4023,12.8,0.00118,0.0,0.1686]
[1744169469099,100.36,75514.9064,12.8,0.00119,0.0,0.17036]
[1744169470708,100.36,75499.223,12.8,0.00118,0.0,0.16846]
[1744169475752,100.36,75502.0284,12.8,0.00118,0.0,0.1688]
[1744169481111,100.36,75485.1905,12.8,0.00117,0.0,0.16677]
[1744169482803,100.36,75467.1421,12.8,0.00115,0.0,0.16462]
[1744169487838,100.36,75454.4876,12.8,0.00114,0.0,0.16313]
[1744169491866,100.36,75473.2733,12.8,0.00115,0.0,0.16484]
[1744169493882,100.36,75490.722,12.8,0.00117,0.0,0.16692]
[1744169498916,100.36,75488.1583,12.8,0.00116,0.0,0.16662]
[1744169503951,100.36,75489.07,12.8,0.00117,0.0,0.16672]
[1744169508986,100.36,75485.8994,12.8,0.00116,0.0,0.16635]
[1744169514021,100.36,75494.9076,12.8,0.00117,0.0,0.16742]
[1744169519056,100.36,75505.8944,12.8,0.00118,0.0,0.16875]
[1744169521070,100.36,75523.9322,12.8,0.0012,0.0,0.17094]
[1744169526105,100.36,75524.4514,12.8,0.0012,0.0,0.17101]
[1744169531140,100.36,75524.0619,12.8,0.0012,0.0,0.17096]
[1744169536167,100.36,75524.0441,12.8,0.0012,0.0,0.17096]
[1744169541175,100.36,75543.2385,12.8,0.00121,0.0,0.17332]
[1744169542176,100.36,75565.4996,12.8,0.00124,0.0,0.1761]
[1744169545179,100.36,75549.2369,12.8,0.00122,0.0,0.17407]
[1744169550184,100.36,75547.237,12.8,0.00122,0.0,0.17382]
[1744169555190,100.36,75553.88,12.8,0.00122,0.0,0.17412]
[1744169557193,100.36,75570.0215,12.8,0.00124,0.0,0.17613]
[1744169561196,100.36,75554.4228,12.8,0.00122,0.0,0.17418]
[1744169565389,100.36,75537.2479,12.8,0.00121,0.0,0.17206]
[1744169570424,100.36,75545.3047,12.8,0.00121,0.0,0.17305]
[1744169571872,100.36,75545.3047,12.8,0.00121,0.0,0.17305]
[1744169578213,100.36,75539.5456,12.8,0.00121,0.0,0.17234]
[1744169580495,100.36,75567.7707,12.8,0.00123,0.0,0.17585]
[1744169586221,100.36,75575.7746,12.8,0.00124,0.0,0.17686]
[1744169587545,100.36,75561.6751,12.8,0.00123,0.0,0.17509]
[1744169588552,100.36,75548.4015,12.8,0.00122,0.0,0.17344]
[1744169593587,100.36,75555.5057,12.8,0.00122,0.0,0.17432]
[1744169598622,100.36,75555.559,12.8,0.00122,0.0,0.17433]
[1744169600636,100.36,75572.6032,12.8,0.00124,0.0,0.17646]
[1744169603659,100.36,75591.054,12.8,0.00126,0.0,0.17879]
[1744169608694,100.36,75587.0966,12.8,0.00125,0.0,0.17829]
[1744169611715,100.36,75575.2381,12.8,0.00124,0.0,0.17626]
[1744169614736,100.36,75590.4904,12.8,0.00125,0.0,0.17818]
[1744169619771,100.36,75591.1132,12.8,0.00125,0.0,0.17826]
[1744169624806,100.36,75591.4775,12.8,0.00125,0.0,0.17831]
[1744169629841,100.36,75590.1089,12.8,0.00125,0.0,0.17814]
[1744169634876,100.36,75616.0929,12.8,0.00128,0.0,0.18146]
[1744169638908,100.36,75649.9855,12.8,0.00131,0.0,0.18588]
[1744169642936,100.36,75679.9549,12.8,0.00134,0.0,0.18987]
[1744169647973,100.36,75665.8624,12.8,0.00133,0.0,0.18798]
[1744169653006,100.36,75669.785,12.8,0.00133,0.0,0.1885]
[1744169655022,100.36,75655.6618,12.8,0.00132,0.0,0.18663]
[1744169659049,100.36,75616.9721,12.8,0.00128,0.0,0.18157]
[1744169663078,100.36,75637.5581,12.8,0.0013,0.0,0.18425]
[1744169668113,100.36,75632.7455,12.8,0.00129,0.0,0.18362]
[1744169673148,100.36,75631.2759,12.8,0.00129,0.0,0.18288]
[1744169678183,100.36,75638.1854,12.8,0.00129,0.0,0.18378]
[1744169683198,100.36,75639.4948,12.8,0.0013,0.0,0.18395]
[1744169688253,100.36,75641.2286,12.8,0.0013,0.0,0.18418]
[1744169693288,100.36,75643.2239,12.8,0.0013,0.0,0.18444]
[1744169698323,100.36,75639.944,12.8,0.0013,0.0,0.18401]
[1744169699585,100.36,75639.5052,12.8,0.0013,0.0,0.18395]
[1744169705341,100.36,75627.6472,12.8,0.00128,0.0,0.18241]
[1744169710351,100.36,75637.0182,12.8,0.00129,0.0,0.18363]
[1744169715357,100.36,75635.5223,12.8,0.00129,0.0,0.18343]
[1744169720366,100.36,75612.5076,12.8,0.00127,0.0,0.18045]
[1744169721370,100.36,75591.7703,12.8,0.00125,0.0,0.17781]
[1744169722371,100.36,75576.9776,12.8,0.00124,0.0,0.17594]
[1744169726375,100.36,75560.7202,12.8,0.00122,0.0,0.17391]
[1744169731380,100.36,75564.337,12.8,0.00122,0.0,0.17383]
[1744169733382,100.36,75597.1054,12.8,0.00125,0.0,0.17795]
[1744169738387,100.36,75590.0688,12.8,0.00124,0.0,0.17706]
[1744169743392,100.36,75607.0441,12.8,0.00126,0.0,0.17921]
[1744169746666,100.36,75593.0831,12.8,0.00125,0.0,0.17744]
[1744169751701,100.36,75589.0328,12.8,0.00124,0.0,0.17693]
[1744169756736,100.36,75589.4869,12.8,0.00124,0.0,0.17698]
[1744169761771,100.36,75596.8816,12.8,0.00125,0.0,0.17792]
[1744169765433,100.36,75548.8094,12.8,0.00121,0.0,0.17191]
[1744169770866,100.36,75549.56,12.8,0.00121,0.0,0.172]
[1744169775901,100.36,75534.6364,12.8,0.00119,0.0,0.17017]
[1744169777915,100.36,75519.7448,12.8,0.00118,0.0,0.16837]
[1744169782950,100.36,75516.9431,12.8,0.00118,0.0,0.16803]
[1744169787985,100.36,75505.1742,12.8,0.00117,0.0,0.16661]
[1744169793021,100.36,75485.8335,12.8,0.00115,0.0,0.16381]
[1744169797049,100.36,75468.2374,12.8,0.00113,0.0,0.16174]
[1744169802084,100.36,75465.8189,12.8,0.00113,0.0,0.16146]
[1744169807119,100.36,75465.4756,12.8,0.00113,0.0,0.16142]
[1744169812154,100.36,75468.1138,12.8,0.00113,0.0,0.16173]
[1744169817189,100.36,75472.0836,12.8,0.00113,0.0,0.16219]
[1744169819204,100.36,75486.2326,12.8,0.00115,0.0,0.16385]
[1744169824240,100.36,75484.8387,12.8,0.00114,0.0,0.16369]
[1744169828268,100.36,75500.5503,12.8,0.00116,0.0,0.16555]
[1744169830282,100.36,75514.5771,12.8,0.00117,0.0,0.16723]
[1744169834310,100.36,75495.425,12.8,0.00115,0.0,0.16494]
[1744169839345,100.36,75494.4085,12.8,0.00115,0.0,0.16482]
[1744169843375,100.36,75507.1787,12.8,0.00116,0.0,0.16634]
[1744169848416,100.36,75507.5693,12.8,0.00116,0.0,0.16639]
[1744169853451,100.36,75495.8202,12.8,0.00115,0.0,0.16448]
[1744169858486,100.36,75502.8595,12.8,0.00116,0.0,0.16532]
[1744169863529,100.36,75504.2204,12.8,0.00116,0.0,0.16548]
[1744169864535,100.36,75517.9913,12.8,0.00117,0.0,0.16713]
[1744169866537,100.36,75531.0014,12.8,0.00118,0.0,0.1687]
[1744169871542,100.36,75535.014,12.8,0.00119,0.0,0.16918]
[1744169876547,100.36,75524.3416,12.8,0.00118,0.0,0.16789]
[1744169880551,100.36,75507.1241,12.8,0.00116,0.0,0.16583]
[1744169885556,100.36,75497.2849,12.8,0.00115,0.0,0.16466]
[1744169890561,100.36,75494.2262,12.8,0.00115,0.0,0.16429]
[1744169895566,100.36,75481.2292,12.8,0.00114,0.0,0.16276]
[1744169900571,100.36,75492.1335,12.8,0.00115,0.0,0.16405]
[1744169903574,100.36,75517.1247,12.8,0.00117,0.0,0.16702]
[1744169904822,100.36,75530.6756,12.8,0.00118,0.0,0.16866]
[1744169908850,100.36,75517.3098,12.8,0.00117,0.0,0.16705]
[1744169913885,100.36,75502.424,12.8,0.00115,0.0,0.16476]
[1744169918922,100.36,75500.0325,12.8,0.00115,0.0,0.16448]
[1744169923957,100.36,75498.5317,12.8,0.00115,0.0,0.1643]
[1744169928992,100.36,75500.4743,12.8,0.00115,0.0,0.16453]
[1744169934038,100.36,75487.4199,12.8,0.00114,0.0,0.16299]
[1744169938066,100.36,75470.7442,12.8,0.00112,0.0,0.16104]
[1744169941087,100.36,75452.1207,12.8,0.00111,0.0,0.15888]
[1744169945118,100.36,75470.3328,12.8,0.00112,0.0,0.16099]
[1744169950153,100.36,75467.0263,12.8,0.00112,0.0,0.16061]
[1744169953634,100.36,75444.3566,12.8,0.0011,0.0,0.15799]
[1744169955635,100.36,75414.1778,12.8,0.00108,0.0,0.15457]
[1744169961236,100.36,75405.6034,12.8,0.00107,0.0,0.15362]
[1744169964260,100.36,75380.8858,12.8,0.00105,0.0,0.15088]
[1744169969650,100.36,75394.4216,12.8,0.00106,0.0,0.15237]
[1744169974655,100.36,75402.739,12.8,0.00106,0.0,0.15282]
[1744169979660,100.36,75415.7491,12.8,0.00107,0.0,0.15427]
[1744169984665,100.36,75399.3156,12.8,0.00106,0.0,0.15244]
[1744169989670,100.36,75398.4726,12.8,0.00106,0.0,0.15235]
[1744169995676,100.36,75416.0602,12.8,0.00107,0.0,0.1543]
[1744170001522,100.36,75414.6082,12.8,0.00107,0.0,0.15414]
[1744170006558,100.36,75418.2634,12.8,0.00108,0.0,0.15455]
[1744170009690,100.36,75420.9792,12.8,0.00108,0.0,0.15486]
[1744170014614,100.36,75400.3167,12.8,0.00106,0.0,0.15255]
[1744170015621,100.36,75382.8682,12.8,0.00105,0.0,0.15063]
[1744170019649,100.36,75397.3446,12.8,0.00106,0.0,0.15222]
[1744170024684,100.36,75391.5729,12.8,0.00105,0.0,0.15158]
[1744170029718,100.36,75390.2707,12.8,0.00105,0.0,0.15144]
[1744170034723,100.36,75402.4132,12.8,0.00106,0.0,0.15231]
[1744170037467,100.36,75404.5557,12.8,0.00106,0.0,0.15254]
[1744170039730,100.36,75383.4193,12.8,0.00104,0.0,0.15021]
[1744170044736,100.36,75390.5862,12.8,0.00105,0.0,0.151]
[1744170049740,100.36,75380.357,12.8,0.00104,0.0,0.14988]
[1744170054745,100.36,75391.5229,12.8,0.00105,0.0,0.1511]
[1744170058750,100.36,75405.3948,12.8,0.00106,0.0,0.15264]
[1744170063764,100.36,75399.8552,12.8,0.00106,0.0,0.15202]
[1744170068769,100.36,75398.1285,12.8,0.00106,0.0,0.15183]
[1744170073774,100.36,75406.1861,12.8,0.00106,0.0,0.15272]
[1744170075776,100.36,75419.4697,12.8,0.00107,0.0,0.15421]
[1744170081782,100.36,75438.8086,12.8,0.00109,0.0,0.15639]
[1744170086787,100.36,75439.8784,12.8,0.00109,0.0,0.15651]
[1744170091792,100.36,75430.1548,12.8,0.00108,0.0,0.15492]
[1744170096797,100.36,75416.3747,12.8,0.00107,0.0,0.15338]
[1744170102241,100.36,75419.6037,12.8,0.00107,0.0,0.15374]
[1744170103804,100.36,75374.2627,12.8,0.00103,0.0,0.14875]
[1744170108809,100.36,75375.4969,12.8,0.00104,0.0,0.14888]
[1744170113814,100.36,75370.6413,12.8,0.00103,0.0,0.14836]
[1744170118819,100.36,75370.5949,12.8,0.00103,0.0,0.14835]
[1744170123824,100.36,75373.3335,12.8,0.00103,0.0,0.14865]
[1744170128829,100.36,75372.9267,12.8,0.00103,0.0,0.1486]
[1744170134835,100.36,75313.3047,12.8,0.00099,0.0,0.14226]
[1744170137838,100.36,75277.1171,12.8,0.00096,0.0,0.13853]
[1744170141842,100.36,75251.1303,12.8,0.00094,0.0,0.1359]
[1744170146847,100.36,75228.3979,12.8,0.00092,0.0,0.13364]
[1744170151852,100.36,75223.2005,12.8,0.00092,0.0,0.1327]
[1744170156857,100.36,75229.4893,12.8,0.00092,0.0,0.13332]
[1744170161862,100.36,75226.1008,12.8,0.00092,0.0,0.13299]
[1744170164868,100.36,75212.6266,12.8,0.00091,0.0,0.13167]
[1744170166695,100.36,75199.6558,12.8,0.0009,0.0,0.13041]
[1744170168709,100.36,75180.881,12.8,0.00089,0.0,0.1286]
[1744170169801,100.36,75180.881,12.8,0.00089,0.0,0.1286]
[1744170175761,100.36,75172.8234,12.8,0.00088,0.0,0.12784]
[1744170178782,100.36,75156.8564,12.8,0.00087,0.0,0.12633]
[1744170179789,100.36,75140.5179,12.8,0.00086,0.0,0.1248]
[1744170180796,100.36,75111.7987,12.8,0.00084,0.0,0.12215]
[1744170183820,100.36,75127.1844,12.8,0.00085,0.0,0.12357]
[1744170185834,100.36,75151.1796,12.8,0.00086,0.0,0.12579]
[1744170189862,100.36,75163.8856,12.8,0.00087,0.0,0.12699]
[1744170194897,100.36,75168.8149,12.8,0.00088,0.0,0.12746]
[1744170195904,100.36,75186.3639,12.8,0.00089,0.0,0.12913]
[1744170196910,100.36,75213.804,12.8,0.00091,0.0,0.13178]
[1744170201915,100.36,75215.2513,12.8,0.00091,0.0,0.13192]
[1744170206921,100.36,75215.8429,12.8,0.00091,0.0,0.13198]
[1744170208930,100.36,75218.3647,12.8,0.00091,0.0,0.13223]
[1744170214929,100.36,75225.6513,12.8,0.00091,0.0,0.13252]
[1744170219934,100.36,75224.7621,12.8,0.00091,0.0,0.13243]
[1744170224939,100.36,75224.9597,12.8,0.00091,0.0,0.13245]
[1744170225940,100.36,75237.726,12.8,0.00092,0.0,0.1337]
[1744170229944,100.36,75251.4755,12.8,0.00093,0.0,0.13507]
[1744170234949,100.36,75244.211,12.8,0.00093,0.0,0.13435]
[1744170239954,100.36,75246.6558,12.8,0.00093,0.0,0.13459]
[1744170242957,100.36,75227.0559,12.8,0.00092,0.0,0.13265]
[1744170247962,100.36,75225.687,12.8,0.00091,0.0,0.13252]
[1744170251966,100.36,75238.7556,12.8,0.00092,0.0,0.13381]
[1744170256971,100.36,75249.4832,12.8,0.00093,0.0,0.13487]
[1744170261976,100.36,75246.0504,12.8,0.00093,0.0,0.13453]
[1744170263978,100.36,75230.6651,12.8,0.00092,0.0,0.13301]
[1744170268983,100.36,75219.5277,12.8,0.00091,0.0,0.13192]
[1744170274459,100.36,75218.3223,12.8,0.00091,0.0,0.13137]
[1744170279994,100.36,75220.5817,12.8,0.00091,0.0,0.1316]
[1744170285537,100.36,75225.354,12.8,0.00091,0.0,0.13206]
[1744170290572,100.36,75222.3841,12.8,0.00091,0.0,0.13177]
[1744170295607,100.36,75221.141,12.8,0.00091,0.0,0.13165]
[1744170300642,100.36,75220.3216,12.8,0.00091,0.0,0.13157]
[1744170303020,100.36,75233.4518,12.8,0.00092,0.0,0.13285]
[1744170305679,100.36,75252.0398,12.8,0.00093,0.0,0.13469]
[1744170310713,100.36,75256.4665,12.8,0.00093,0.0,0.13513]
[1744170315748,100.36,75254.8874,12.8,0.00093,0.0,0.13498]
[1744170320786,100.36,75261.8403,12.8,0.00094,0.0,0.13567]
[1744170325821,100.36,75273.8771,12.8,0.00095,0.0,0.13688]
[1744170330856,100.36,75285.991,12.8,0.00096,0.0,0.13811]
[1744170334885,100.36,75306.8975,12.8,0.00097,0.0,0.13981]
[1744170336899,100.36,75320.15,12.8,0.00098,0.0,0.14117]
[1744170338913,100.36,75340.7228,12.8,0.00099,0.0,0.14332]
[1744170343952,100.36,75331.9392,12.8,0.00099,0.0,0.1424]
[1744170345966,100.36,75314.3664,12.8,0.00097,0.0,0.14058]
[1744170351001,100.36,75317.0602,12.8,0.00098,0.0,0.14085]
[1744170356036,100.36,75317.866,12.8,0.00098,0.0,0.14094]
[1744170361072,100.36,75310.6839,12.8,0.00097,0.0,0.1402]
[1744170366095,100.36,75301.9846,12.8,0.00096,0.0,0.1393]
[1744170367096,100.36,75289.167,12.8,0.00096,0.0,0.13799]
[1744170372101,100.36,75281.3104,12.8,0.00095,0.0,0.1372]
[1744170375104,100.36,75295.5005,12.8,0.00096,0.0,0.13864]
[1744170380110,100.36,75292.8449,12.8,0.00096,0.0,0.13837]
[1744170385114,100.36,75298.9485,12.8,0.00096,0.0,0.13899]
[1744170389118,100.36,75313.7001,12.8,0.00097,0.0,0.14051]
[1744170394123,100.36,75322.6487,12.8,0.00098,0.0,0.14098]
[1744170398127,100.36,75342.5111,12.8,0.00099,0.0,0.14306]
[1744170403132,100.36,75338.5448,12.8,0.00099,0.0,0.14264]
[1744170408137,100.36,75346.9575,12.8,0.001,0.0,0.14352]
[1744170413142,100.36,75362.3743,12.8,0.00101,0.0,0.14516]
[1744170417146,100.36,75348.6445,12.8,0.001,0.0,0.1437]
[1744170422152,100.36,75347.5604,12.8,0.001,0.0,0.14359]
[1744170428158,100.36,75341.8172,12.8,0.00099,0.0,0.14298]
[1744170433163,100.36,75333.9538,12.8,0.00099,0.0,0.14216]
[1744170438168,100.36,75331.9135,12.8,0.00098,0.0,0.14195]
[1744170443173,100.36,75332.9698,12.8,0.00099,0.0,0.14206]
[1744170446176,100.36,75346.0782,12.8,0.001,0.0,0.14343]
[1744170448178,100.36,75360.258,12.8,0.00101,0.0,0.14493]
[1744170452182,100.36,75382.5474,12.8,0.00102,0.0,0.14685]
[1744170457758,100.36,75385.2016,12.8,0.00102,0.0,0.14714]
[1744170462793,100.36,75377.5446,12.8,0.00102,0.0,0.14631]
[1744170468200,100.36,75370.9512,12.8,0.00101,0.0,0.14561]
[1744170471856,100.36,75355.083,12.8,0.001,0.0,0.14392]
[1744170476891,100.36,75346.9741,12.8,0.00099,0.0,0.14307]
[1744170481926,100.36,75354.0331,12.8,0.001,0.0,0.14381]
[1744170486961,100.36,75350.337,12.8,0.001,0.0,0.14342]
[1744170491997,100.36,75365.9208,12.8,0.00101,0.0,0.14507]
[1744170497031,100.36,75373.699,12.8,0.00101,0.0,0.1459]
[1744170502066,100.36,75383.3715,12.8,0.00102,0.0,0.14694]
[1744170507101,100.36,75369.5437,12.8,0.00101,0.0,0.14546]
[1744170511129,100.36,75358.0758,12.8,0.001,0.0,0.14378]
[1744170516164,100.36,75376.7329,12.8,0.00101,0.0,0.14576]
[1744170521199,100.36,75386.7612,12.8,0.00102,0.0,0.14684]
[1744170525228,100.36,75404.7151,12.8,0.00104,0.0,0.14878]
[1744170527242,100.36,75418.4252,12.8,0.00105,0.0,0.15028]
[1744170532265,100.36,75412.0966,12.8,0.00104,0.0,0.14958]
[1744170537270,100.36,75406.0246,12.8,0.00104,0.0,0.14892]
[1744170542275,100.36,75401.5608,12.8,0.00103,0.0,0.14844]
[1744170547280,100.36,75393.6864,12.8,0.00103,0.0,0.14758]
[1744170549282,100.36,75376.9864,12.8,0.00101,0.0,0.14579]
[1744170552285,100.36,75352.0655,12.8,0.00099,0.0,0.14315]
[1744170557290,100.36,75351.9362,12.8,0.00099,0.0,0.14314]
[1744170562295,100.36,75344.4561,12.8,0.00099,0.0,0.14235]
[1744170566299,100.36,75326.3358,12.8,0.00097,0.0,0.14047]
[1744170571305,100.36,75336.4979,12.8,0.00098,0.0,0.14107]
[1744170576310,100.36,75339.4536,12.8,0.00098,0.0,0.14138]
[1744170581315,100.36,75334.0922,12.8,0.00098,0.0,0.14082]
[1744170584318,100.36,75311.9949,12.8,0.00096,0.0,0.13855]
[1744170587321,100.36,75289.7538,12.8,0.00094,0.0,0.1363]
[1744170589328,100.36,75275.4627,12.8,0.00093,0.0,0.13487]
[1744170594333,100.36,75274.0534,12.8,0.00093,0.0,0.13472]
[1744170599338,100.36,75270.3128,12.8,0.00093,0.0,0.13435]
[1744170604343,100.36,75269.2194,12.8,0.00093,0.0,0.13424]
[1744170609348,100.36,75275.5712,12.8,0.00093,0.0,0.13488]
[1744170612351,100.36,75258.2073,12.8,0.00092,0.0,0.13315]
[1744170617356,100.36,75262.7798,12.8,0.00092,0.0,0.13361]
[1744170622366,100.36,75242.7337,12.8,0.00091,0.0,0.13164]
[1744170622606,100.36,75242.7337,12.8,0.00091,0.0,0.13164]
[1744170624368,100.36,75257.605,12.8,0.00092,0.0,0.13309]
[1744170626370,100.36,75271.8593,12.8,0.00093,0.0,0.13451]
[1744170629373,100.36,75251.7618,12.8,0.00092,0.0,0.13252]
[1744170632376,100.36,75269.6587,12.8,0.00093,0.0,0.13386]
[1744170638034,100.36,75274.8617,12.8,0.00093,0.0,0.13437]
[1744170643069,100.36,75276.2048,12.8,0.00093,0.0,0.13451]
[1744170648110,100.36,75280.117,12.8,0.00093,0.0,0.1349]
[1744170653145,100.36,75278.6681,12.8,0.00093,0.0,0.13475]
[1744170658180,100.36,75287.1382,12.8,0.00094,0.0,0.1356]
[1744170661202,100.36,75271.6027,12.8,0.00093,0.0,0.13405]
[1744170666242,100.36,75263.1143,12.8,0.00092,0.0,0.13321]
[1744170668257,100.36,75233.2648,12.8,0.0009,0.0,0.13029]
[1744170673292,100.36,75212.4126,12.8,0.00088,0.0,0.12829]
[1744170675306,100.36,75197.295,12.8,0.00087,0.0,0.12685]
[1744170680341,100.36,75191.7726,12.8,0.00087,0.0,0.12633]
[1744170685378,100.36,75183.4186,12.8,0.00086,0.0,0.12555]
[1744170690411,100.36,75180.6982,12.8,0.00086,0.0,0.12529]
[1744170695441,100.36,75187.9959,12.8,0.00086,0.0,0.12557]
[1744170700446,100.36,75184.3923,12.8,0.00086,0.0,0.12523]
[1744170705451,100.36,75182.4758,12.8,0.00086,0.0,0.12505]
[1744170710457,100.36,75203.361,12.8,0.00088,0.0,0.12701]
[1744170715462,100.36,75205.1141,12.8,0.00088,0.0,0.12718]
[1744170720467,100.36,75195.5817,12.8,0.00087,0.0,0.12628]
[1744170725472,100.36,75172.7535,12.8,0.00085,0.0,0.12415]
[1744170727474,100.36,75156.3475,12.8,0.00084,0.0,0.12263]
[1744170732479,100.36,75151.6329,12.8,0.00084,0.0,0.1222]
[1744170733049,100.36,75151.6329,12.8,0.00084,0.0,0.1222]
[1744170738485,100.36,75162.9791,12.8,0.00085,0.0,0.12324]
[1744170743490,100.36,75171.1252,12.8,0.00085,0.0,0.124]
[1744170748495,100.36,75174.0937,12.8,0.00086,0.0,0.12427]
[1744170753500,100.36,75166.0692,12.8,0.00085,0.0,0.12313]
[1744170758505,100.36,75163.2011,12.8,0.00085,0.0,0.12286]
[1744170763510,100.36,75156.1035,12.8,0.00084,0.0,0.12221]
[1744170768515,100.36,75160.4259,12.8,0.00084,0.0,0.12261]
[1744170773523,100.36,75159.1837,12.8,0.00084,0.0,0.12249]
[1744170776526,100.36,75143.8335,12.8,0.00083,0.0,0.12109]
[1744170781531,100.36,75141.5737,12.8,0.00083,0.0,0.12089]
[1744170786536,100.36,75147.7523,12.8,0.00083,0.0,0.12145]
[1744170791542,100.36,75154.0785,12.8,0.00084,0.0,0.12203]
[1744170796547,100.36,75153.0755,12.8,0.00084,0.0,0.12194]
[1744170802216,100.36,75144.9032,12.8,0.00083,0.0,0.12119]
[1744170807251,100.36,75139.6845,12.8,0.00083,0.0,0.12072]
[1744170812563,100.36,75150.9948,12.8,0.00083,0.0,0.12135]
[1744170818328,100.36,75144.1547,12.8,0.00083,0.0,0.12073]
[1744170821349,100.36,75121.2127,12.8,0.00081,0.0,0.11867]
[1744170826384,100.36,75127.7603,12.8,0.00082,0.0,0.11925]
[1744170831419,100.36,75136.8914,12.8,0.00083,0.0,0.12007]
[1744170836455,100.36,75126.629,12.8,0.00082,0.0,0.11915]
[1744170841490,100.36,75135.2464,12.8,0.00082,0.0,0.11992]
[1744170846526,100.36,75140.2769,12.8,0.00083,0.0,0.12038]
[1744170849547,100.36,75158.4653,12.8,0.00084,0.0,0.12203]
[1744170854582,100.36,75144.8355,12.8,0.00083,0.0,0.12079]
[1744170858613,100.36,75105.7688,12.8,0.0008,0.0,0.1173]
[1744170863617,100.36,75090.5704,12.8,0.00079,0.0,0.11596]
[1744170864618,100.36,75076.0422,12.8,0.00079,0.0,0.1147]
[1744170869623,100.36,75080.9447,12.8,0.00079,0.0,0.11512]
[1744170874628,100.36,75090.8338,12.8,0.00079,0.0,0.1156]
[1744170879633,100.36,75086.9593,12.8,0.00079,0.0,0.11527]
[1744170884638,100.36,75086.092,12.8,0.00079,0.0,0.11519]
[1744170888642,100.36,75071.0622,12.8,0.00078,0.0,0.11389]
[1744170893649,100.36,75079.8288,12.8,0.00079,0.0,0.11465]
[1744170898653,100.36,75077.4985,12.8,0.00078,0.0,0.11445]
[1744170903658,100.36,75076.4665,12.8,0.00078,0.0,0.11436]
[1744170908663,100.36,75082.118,12.8,0.00079,0.0,0.11485]
[1744170913675,100.36,75084.4292,12.8,0.00079,0.0,0.11505]
[1744170915677,100.36,75071.422,12.8,0.00078,0.0,0.11392]
[1744170920682,100.36,75063.2463,12.8,0.00078,0.0,0.11322]
[1744170925687,100.36,75050.0802,12.8,0.00077,0.0,0.1121]
[1744170928690,100.36,75029.9789,12.8,0.00075,0.0,0.11041]
[1744170933695,100.36,75020.1946,12.8,0.00075,0.0,0.10923]
[1744170938700,100.36,75017.7532,12.8,0.00074,0.0,0.10902]
[1744170941703,100.36,75000.6629,12.8,0.00073,0.0,0.10762]
[1744170946708,100.36,74993.4398,12.8,0.00073,0.0,0.10703]
[1744170952714,100.36,74993.4623,12.8,0.00073,0.0,0.10703]
[1744170957719,100.36,74990.7835,12.8,0.00073,0.0,0.10681]
[1744170963371,100.36,74997.1533,12.8,0.00073,0.0,0.10733]
[1744170968406,100.36,75008.9337,12.8,0.00074,0.0,0.1083]
[1744170973441,100.36,75019.5529,12.8,0.00075,0.0,0.10917]
[1744170978740,100.36,75027.5947,12.8,0.00075,0.0,0.10984]
[1744170981541,100.36,75041.9711,12.8,0.00076,0.0,0.11104]
[1744170983520,100.36,75058.318,12.8,0.00077,0.0,0.11243]
[1744170988555,100.36,75057.1097,12.8,0.00077,0.0,0.11232]
[1744170993590,100.36,75057.4523,12.8,0.00077,0.0,0.11198]
[1744170998625,100.36,75054.9401,12.8,0.00076,0.0,0.11177]
[1744171003660,100.36,75057.3786,12.8,0.00077,0.0,0.11197]
[1744171007688,100.36,75070.6216,12.8,0.00077,0.0,0.1131]
[1744171012723,100.36,75073.6329,12.8,0.00078,0.0,0.11336]
[1744171017759,100.36,75078.1425,12.8,0.00078,0.0,0.11374]
[1744171022784,100.36,75085.4298,12.8,0.00078,0.0,0.11437]
[1744171027789,100.36,75066.4023,12.8,0.00077,0.0,0.11274]
[1744171032794,100.36,75077.8832,12.8,0.00078,0.0,0.11372]
[1744171037799,100.36,75068.9696,12.8,0.00077,0.0,0.11296]
[1744171041803,100.36,75055.8808,12.8,0.00077,0.0,0.11185]
[1744171046808,100.36,75055.8444,12.8,0.00077,0.0,0.11184]
[1744171051813,100.36,75039.4917,12.8,0.00075,0.0,0.1101]
[1744171055817,100.36,75052.6835,12.8,0.00076,0.0,0.1112]
[1744171060823,100.36,75036.1821,12.8,0.00075,0.0,0.10982]
[1744171065829,100.36,75036.9451,12.8,0.00075,0.0,0.10988]
[1744171070834,100.36,75030.2613,12.8,0.00075,0.0,0.10933]
[1744171071067,100.36,75030.2613,12.8,0.00075,0.0,0.10933]
[1744171076840,100.36,75038.7523,12.8,0.00075,0.0,0.11004]
[1744171081845,100.36,75039.0771,12.8,0.00075,0.0,0.11006]
[1744171086852,100.36,75039.3511,12.8,0.00075,0.0,0.11009]
[1744171089855,100.36,75062.3915,12.8,0.00077,0.0,0.11202]
[1744171094861,100.36,75068.1327,12.8,0.00077,0.0,0.11251]
[1744171095290,100.36,75068.1327,12.8,0.00077,0.0,0.11251]
[1744171097864,100.36,75051.8541,12.8,0.00076,0.0,0.11113]
[1744171100244,100.36,75056.195,12.8,0.00076,0.0,0.1115]
[1744171105872,100.36,75056.7943,12.8,0.00076,0.0,0.11155]
[1744171108875,100.36,75039.3658,12.8,0.00075,0.0,0.11009]
[1744171112879,100.36,75062.8822,12.8,0.00076,0.0,0.11169]
[1744171117884,100.36,75048.25,12.8,0.00076,0.0,0.11046]
[1744171120843,100.36,75039.4585,12.8,0.00075,0.0,0.10973]
[1744171123509,100.36,75015.2122,12.8,0.00074,0.0,0.10772]
[1744171125899,100.36,74984.5167,12.8,0.00072,0.0,0.10524]
[1744171129552,100.36,74999.5655,12.8,0.00073,0.0,0.10645]
[1744171134587,100.36,74976.1209,12.8,0.00071,0.0,0.10456]
[1744171139622,100.36,74976.2564,12.8,0.00071,0.0,0.10458]
[1744171144660,100.36,74979.0581,12.8,0.00071,0.0,0.1048]
[1744171147681,100.36,74957.959,12.8,0.0007,0.0,0.10313]
[1744171152716,100.36,74963.2646,12.8,0.00071,0.0,0.10354]
[1744171157751,100.36,74971.1065,12.8,0.00071,0.0,0.10417]
[1744171162786,100.36,74978.8775,12.8,0.00071,0.0,0.10479]
[1744171167825,100.36,74980.7893,12.8,0.00072,0.0,0.10494]
[1744171172860,100.36,74976.8488,12.8,0.00071,0.0,0.10427]
[1744171177895,100.36,74966.1559,12.8,0.0007,0.0,0.10342]
[1744171182930,100.36,74973.9838,12.8,0.00071,0.0,0.10404]
[1744171187965,100.36,74985.1141,12.8,0.00072,0.0,0.10493]
[1744171192977,100.36,74985.2505,12.8,0.00072,0.0,0.10494]
[1744171195980,100.36,75003.9975,12.8,0.00073,0.0,0.10645]
[1744171200993,100.36,75005.4577,12.8,0.00073,0.0,0.10657]
[1744171202995,100.36,74986.6055,12.8,0.00072,0.0,0.10505]
[1744171207010,100.36,74955.2056,12.8,0.0007,0.0,0.10256]
[1744171211142,100.36,74969.3095,12.8,0.00071,0.0,0.10367]
[1744171214018,100.36,74999.6873,12.8,0.00072,0.0,0.1061]
[1744171219023,100.36,75000.709,12.8,0.00072,0.0,0.10618]
[1744171224028,100.36,75005.996,12.8,0.00073,0.0,0.10661]
[1744171227031,100.36,74978.2801,12.8,0.00071,0.0,0.10438]
[1744171232038,100.36,74980.8848,12.8,0.00071,0.0,0.10424]
[1744171237043,100.36,74973.0366,12.8,0.00071,0.0,0.10362]
[1744171242048,100.36,74964.1145,12.8,0.0007,0.0,0.10291]
[1744171246410,100.36,74941.6709,12.8,0.00069,0.0,0.10116]
[1744171251448,100.36,74944.0835,12.8,0.00069,0.0,0.10135]
[1744171256483,100.36,74945.6099,12.8,0.00069,0.0,0.10147]
[1744171258076,100.36,74959.4421,12.8,0.0007,0.0,0.10254]
[1744171260511,100.36,74984.6951,12.8,0.00071,0.0,0.10454]
[1744171264082,100.36,74970.2761,12.8,0.0007,0.0,0.1034]
[1744171269574,100.36,74965.4124,12.8,0.0007,0.0,0.10301]
[1744171272090,100.36,74991.6029,12.8,0.00072,0.0,0.10509]
[1744171273091,100.36,75005.1845,12.8,0.00072,0.0,0.10619]
[1744171279098,100.36,75016.6389,12.8,0.00073,0.0,0.10712]
[1744171281100,100.36,75055.5816,12.8,0.00076,0.0,0.11034]
[1744171284103,100.36,75138.244,12.8,0.00081,0.0,0.11745]
[1744171286105,100.36,75154.3356,12.8,0.00082,0.0,0.11888]
[1744171289108,100.36,75168.6347,12.8,0.00083,0.0,0.12016]
[1744171293759,100.36,75207.562,12.8,0.00085,0.0,0.12332]
[1744171294766,100.36,75290.7102,12.8,0.00091,0.0,0.13121]
[1744171295773,100.36,75305.8295,12.8,0.00092,0.0,0.1327]
[1744171298331,100.36,75356.4023,12.8,0.00096,0.0,0.13776]
[1744171299332,100.36,75407.0934,12.8,0.001,0.0,0.14301]
[1744171302826,100.36,75387.2945,12.8,0.00098,0.0,0.14094]
[1744171308454,100.36,75403.2721,12.8,0.00099,0.0,0.14261]
[1744171312459,100.36,75340.3433,12.8,0.00095,0.0,0.13614]
[1744171314462,100.36,75316.7693,12.8,0.00093,0.0,0.13378]
[1744171317465,100.36,75301.9269,12.8,0.00092,0.0,0.13231]
[1744171319468,100.36,75257.6083,12.8,0.00089,0.0,0.12802]
[1744171320957,100.36,75277.0156,12.8,0.0009,0.0,0.12988]
[1744171321964,100.36,75290.7831,12.8,0.00091,0.0,0.13122]
[1744171322971,100.36,75311.286,12.8,0.00092,0.0,0.13323]
[1744171325473,100.36,75339.6885,12.8,0.00094,0.0,0.13607]
[1744171326474,100.36,75374.3525,12.8,0.00097,0.0,0.1396]
[1744171328479,100.36,75400.5705,12.8,0.00099,0.0,0.14233]
[1744171332483,100.36,75421.8711,12.8,0.00101,0.0,0.14458]
[1744171334485,100.36,75496.8346,12.8,0.00107,0.0,0.15274]
[1744171340277,100.36,75504.2292,12.8,0.00108,0.0,0.15357]
[1744171341121,100.36,75524.4241,12.8,0.00109,0.0,0.15585]
[1744171343474,100.36,75524.4241,12.8,0.00109,0.0,0.15585]
[1744171345168,100.36,75596.8579,12.8,0.00116,0.0,0.16426]
[1744171346176,100.36,75652.6328,12.8,0.00121,0.0,0.17102]
[1744171348515,100.36,75638.7795,12.8,0.00119,0.0,0.16932]
[1744171351519,100.36,75595.2362,12.8,0.00115,0.0,0.16356]
[1744171354522,100.36,75555.5314,12.8,0.00112,0.0,0.15891]
[1744171357575,100.36,75550.4955,12.8,0.00111,0.0,0.15833]
[1744171361306,100.36,75529.1378,12.8,0.00109,0.0,0.15589]
[1744171362313,100.36,75503.5705,12.8,0.00107,0.0,0.15301]
[1744171363320,100.36,75525.9444,12.8,0.00109,0.0,0.15553]
[1744171364327,100.36,75550.8702,12.8,0.00111,0.0,0.15838]
[1744171367353,100.36,75535.027,12.8,0.0011,0.0,0.15656]
[1744171370374,100.36,75518.1528,12.8,0.00108,0.0,0.15465]
[1744171371381,100.36,75503.4162,12.8,0.00107,0.0,0.15299]
[1744171373395,100.36,75479.6714,12.8,0.00105,0.0,0.15036]
[1744171375278,100.36,75479.41,12.8,0.00105,0.0,0.15033]
[1744171378430,100.36,75499.206,12.8,0.00107,0.0,0.15252]
[1744171381451,100.36,75481.0893,12.8,0.00105,0.0,0.15052]
[1744171382462,100.36,75452.7461,12.8,0.00103,0.0,0.14742]
[1744171386491,100.36,75437.5918,12.8,0.00102,0.0,0.14579]
[1744171388505,100.36,75456.4455,12.8,0.00103,0.0,0.14782]
[1744171389512,100.36,75478.8859,12.8,0.00105,0.0,0.15027]
[1744171394550,100.36,75488.2152,12.8,0.00106,0.0,0.1513]
[1744171395381,100.36,75488.2152,12.8,0.00106,0.0,0.1513]
[1744171399577,100.36,75453.7779,12.8,0.00103,0.0,0.14753]
[1744171404582,100.36,75426.7973,12.8,0.00101,0.0,0.14464]
[1744171405583,100.36,75412.747,12.8,0.001,0.0,0.14315]
[1744171406584,100.36,75399.5565,12.8,0.00099,0.0,0.14177]
[1744171411589,100.36,75392.963,12.8,0.00098,0.0,0.14063]
[1744171414592,100.36,75373.1761,12.8,0.00096,0.0,0.13859]
[1744171415593,100.36,75353.0975,12.8,0.00095,0.0,0.13654]
[1744171416594,100.36,75335.4092,12.8,0.00094,0.0,0.13477]
[1744171417375,100.36,75335.4092,12.8,0.00094,0.0,0.13477]
[1744171418596,100.36,75302.9234,12.8,0.00091,0.0,0.13155]
[1744171421599,100.36,75317.6345,12.8,0.00092,0.0,0.133]
[1744171422600,100.36,75331.0339,12.8,0.00093,0.0,0.13433]
[1744171424602,100.36,75351.1271,12.8,0.00095,0.0,0.13634]
[1744171426604,100.36,75371.3693,12.8,0.00096,0.0,0.1384]
[1744171429607,100.36,75386.1352,12.8,0.00097,0.0,0.13992]
[1744171434612,100.36,75380.1122,12.8,0.00097,0.0,0.1393]
[1744171436614,100.36,75402.2709,12.8,0.00099,0.0,0.1416]
[1744171441619,100.36,75407.7992,12.8,0.00099,0.0,0.14217]
[1744171443626,100.36,75423.6712,12.8,0.001,0.0,0.14385]
[1744171444627,100.36,75456.5732,12.8,0.00103,0.0,0.14737]
[1744171446629,100.36,75441.3351,12.8,0.00102,0.0,0.14573]
[1744171448631,100.36,75425.7248,12.8,0.001,0.0,0.14406]
[1744171453640,100.36,75434.8051,12.8,0.00101,0.0,0.14503]
[1744171458652,100.36,75424.4426,12.8,0.001,0.0,0.14393]
[1744171461655,100.36,75439.6344,12.8,0.00102,0.0,0.14554]
[1744171466663,100.36,75424.9845,12.8,0.001,0.0,0.14399]
[1744171472383,100.36,75423.3157,12.8,0.001,0.0,0.14335]
[1744171472669,100.36,75460.4408,12.8,0.00103,0.0,0.14732]
[1744171473670,100.36,75489.309,12.8,0.00105,0.0,0.15047]
[1744171477674,100.36,75470.4555,12.8,0.00104,0.0,0.1484]
[1744171481678,100.36,75494.723,12.8,0.00106,0.0,0.15106]
[1744171485682,100.36,75468.3037,12.8,0.00104,0.0,0.14817]
[1744171491688,100.36,75448.3346,12.8,0.00102,0.0,0.14601]
[1744171495280,100.36,75432.7089,12.8,0.00101,0.0,0.14434]
[1744171498701,100.36,75383.7892,12.8,0.00097,0.0,0.13923]
[1744171503707,100.36,75395.4273,12.8,0.00098,0.0,0.14043]
[1744171508714,100.36,75403.3062,12.8,0.00098,0.0,0.14125]
[1744171511717,100.36,75379.3989,12.8,0.00097,0.0,0.13878]
[1744171512718,100.36,75356.3689,12.8,0.00095,0.0,0.13643]
[1744171515721,100.36,75385.2455,12.8,0.00097,0.0,0.13938]
[1744171521558,100.36,75383.2381,12.8,0.00097,0.0,0.13917]
[1744171525505,100.36,75367.6684,12.8,0.00096,0.0,0.13758]
[1744171530739,100.36,75356.0117,12.8,0.00095,0.0,0.1364]
[1744171532565,100.36,75328.8711,12.8,0.00092,0.0,0.13325]
[1744171533561,100.36,75308.1372,12.8,0.00091,0.0,0.13121]
[1744171535575,100.36,75332.2782,12.8,0.00093,0.0,0.13358]
[1744171536582,100.36,75348.9983,12.8,0.00094,0.0,0.13525]
[1744171541623,100.36,75348.291,12.8,0.00094,0.0,0.13518]
[1744171546659,100.36,75364.6176,12.8,0.00095,0.0,0.13683]
[1744171551694,100.36,75370.5157,12.8,0.00096,0.0,0.13743]
[1744171556732,100.36,75378.6598,12.8,0.00096,0.0,0.13826]
[1744171557739,100.36,75396.8857,12.8,0.00098,0.0,0.14013]
[1744171558746,100.36,75417.6431,12.8,0.00099,0.0,0.14229]
[1744171559753,100.36,75431.684,12.8,0.001,0.0,0.14377]
[1744171564788,100.36,75424.8169,12.8,0.001,0.0,0.14305]
[1744171568800,100.36,75411.2377,12.8,0.00099,0.0,0.14162]
[1744171573805,100.36,75400.9025,12.8,0.00098,0.0,0.14055]
[1744171579812,100.36,75384.3075,12.8,0.00097,0.0,0.13884]
[1744171583817,100.36,75368.2335,12.8,0.00095,0.0,0.13719]
[1744171589824,100.36,75370.3569,12.8,0.00096,0.0,0.13741]
[1744171590824,100.36,75384.536,12.8,0.00097,0.0,0.13886]
[1744171591985,100.36,75409.0222,12.8,0.00098,0.0,0.14094]
[1744171597831,100.36,75414.1382,12.8,0.00099,0.0,0.14147]
[1744171599035,100.36,75431.2811,12.8,0.001,0.0,0.14327]
[1744171602057,100.36,75448.3474,12.8,0.00101,0.0,0.14508]
[1744171604071,100.36,75430.7668,12.8,0.001,0.0,0.14322]
[1744171609106,100.36,75423.8924,12.8,0.00099,0.0,0.14249]
[1744171611122,100.36,75404.012,12.8,0.00098,0.0,0.14042]
[1744171612129,100.36,75389.0356,12.8,0.00097,0.0,0.13887]
[1744171613136,100.36,75362.3674,12.8,0.00095,0.0,0.13616]
[1744171618171,100.36,75373.4665,12.8,0.00096,0.0,0.13728]
[1744171621858,100.36,75397.4704,12.8,0.00097,0.0,0.13974]
[1744171624213,100.36,75424.8418,12.8,0.00099,0.0,0.14259]
[1744171629866,100.36,75408.9237,12.8,0.00098,0.0,0.14093]
[1744171631263,100.36,75393.2538,12.8,0.00097,0.0,0.13931]
[1744171632270,100.36,75376.8954,12.8,0.00096,0.0,0.13763]
[1744171637305,100.36,75375.2406,12.8,0.00096,0.0,0.13746]
[1744171642879,100.36,75345.0028,12.8,0.00093,0.0,0.13442]
[1744171645364,100.36,75362.1456,12.8,0.00095,0.0,0.13614]
[1744171650889,100.36,75365.753,12.8,0.00095,0.0,0.1365]
[1744171653426,100.36,75390.5434,12.8,0.00097,0.0,0.13858]
[1744171655894,100.36,75359.9551,12.8,0.00094,0.0,0.13548]
[1744171656895,100.36,75341.7977,12.8,0.00093,0.0,0.13366]
[1744171658462,100.36,75319.0179,12.8,0.00091,0.0,0.13142]
[1744171659469,100.36,75306.1176,12.8,0.0009,0.0,0.13016]
[1744171661483,100.36,75284.3477,12.8,0.00089,0.0,0.12806]
[1744171666518,100.36,75267.5821,12.8,0.00088,0.0,0.12647]
[1744171667525,100.36,75242.0382,12.8,0.00086,0.0,0.12407]
[1744171669540,100.36,75224.9539,12.8,0.00085,0.0,0.12249]
[1744171671554,100.36,75237.8877,12.8,0.00085,0.0,0.12369]
[1744171675583,100.36,75255.151,12.8,0.00087,0.0,0.1253]
[1744171677598,100.36,75277.3468,12.8,0.00088,0.0,0.12739]
[1744171680619,100.36,75294.6452,12.8,0.00089,0.0,0.12905]
[1744171682633,100.36,75281.3576,12.8,0.00088,0.0,0.12778]
[1744171683640,100.36,75267.6275,12.8,0.00088,0.0,0.12647]
[1744171684647,100.36,75254.4139,12.8,0.00087,0.0,0.12523]
[1744171688676,100.36,75274.8271,12.8,0.00088,0.0,0.12715]
[1744171691697,100.36,75246.4223,12.8,0.00086,0.0,0.12448]
[1744171694718,100.36,75228.2188,12.8,0.00085,0.0,0.12279]
[1744171697739,100.36,75241.3692,12.8,0.00086,0.0,0.12401]
[1744171701768,100.36,75257.0088,12.8,0.00087,0.0,0.12547]
[1744171706802,100.36,75249.9132,12.8,0.00086,0.0,0.12481]
[1744171711837,100.36,75247.1697,12.8,0.00086,0.0,0.12414]
[1744171716872,100.36,75257.4264,12.8,0.00087,0.0,0.1251]
[1744171721907,100.36,75244.2582,12.8,0.00086,0.0,0.12387]
[1744171724928,100.36,75260.1419,12.8,0.00087,0.0,0.12535]
[1744171726942,100.36,75277.8429,12.8,0.00088,0.0,0.12702]
[1744171727949,100.36,75293.5853,12.8,0.00089,0.0,0.12853]
[1744171729963,100.36,75310.8886,12.8,0.0009,0.0,0.1302]
[1744171731978,100.36,75291.9574,12.8,0.00089,0.0,0.12837]
[1744171733980,100.36,75306.6731,12.8,0.0009,0.0,0.12979]
[1744171739011,100.36,75327.5678,12.8,0.00092,0.0,0.13182]
[1744171744018,100.36,75316.3707,12.8,0.00091,0.0,0.13073]
[1744171745019,100.36,75303.437,12.8,0.0009,0.0,0.12948]
[1744171748023,100.36,75326.8122,12.8,0.00091,0.0,0.13175]
[1744171753130,100.36,75334.7782,12.8,0.00092,0.0,0.13253]
[1744171759034,100.36,75313.9388,12.8,0.00091,0.0,0.13049]
[1744171761191,100.36,75294.068,12.8,0.00089,0.0,0.12857]
[1744171763205,100.36,75309.5866,12.8,0.0009,0.0,0.13007]
[1744171768243,100.36,75315.7774,12.8,0.00091,0.0,0.13067]
[1744171770045,100.36,75288.0932,12.8,0.00089,0.0,0.128]
[1744171775293,100.36,75288.6632,12.8,0.00088,0.0,0.12764]
[1744171777307,100.36,75274.1687,12.8,0.00087,0.0,0.12626]
[1744171782342,100.36,75259.8122,12.8,0.00086,0.0,0.12491]
[1744171786068,100.36,75278.4487,12.8,0.00088,0.0,0.12667]
[1744171787380,100.36,75292.1898,12.8,0.00089,0.0,0.12797]
[1744171788387,100.36,75313.8179,12.8,0.0009,0.0,0.13006]
[1744171793422,100.36,75304.0698,12.8,0.0009,0.0,0.12911]
[1744171795436,100.36,75283.3418,12.8,0.00088,0.0,0.12713]
[1744171801087,100.36,75262.6908,12.8,0.00087,0.0,0.12518]
[1744171803090,100.36,75250.0671,12.8,0.00086,0.0,0.124]
[1744171805092,100.36,75234.4156,12.8,0.00085,0.0,0.12255]
[1744171808095,100.36,75268.1119,12.8,0.00087,0.0,0.12569]
[1744171811099,100.36,75251.427,12.8,0.00086,0.0,0.12413]
[1744171816594,100.36,75254.4755,12.8,0.00086,0.0,0.12441]
[1744171821108,100.36,75271.9378,12.8,0.00087,0.0,0.12605]
[1744171823643,100.36,75291.2024,12.8,0.00089,0.0,0.12788]
[1744171828678,100.36,75304.9753,12.8,0.0009,0.0,0.1292]
[1744171833713,100.36,75312.5382,12.8,0.0009,0.0,0.12951]
[1744171838756,100.36,75321.9862,12.8,0.00091,0.0,0.13042]
[1744171843134,100.36,75339.9272,12.8,0.00092,0.0,0.13218]
[1744171846813,100.36,75366.8437,12.8,0.00094,0.0,0.13485]
[1744171851151,100.36,75346.3005,12.8,0.00092,0.0,0.13281]
[1744171855058,100.36,75335.9457,12.8,0.00092,0.0,0.13179]
[1744171855155,100.36,75320.7622,12.8,0.0009,0.0,0.13031]
[1744171859909,100.36,75342.9137,12.8,0.00092,0.0,0.13247]
[1744171863163,100.36,75365.6918,12.8,0.00094,0.0,0.13474]
[1744171866970,100.36,75352.8448,12.8,0.00093,0.0,0.13346]
[1744171870998,100.36,75365.4946,12.8,0.00094,0.0,0.13472]
[1744171873016,100.36,75387.5493,12.8,0.00095,0.0,0.13694]
[1744171874174,100.36,75404.8841,12.8,0.00097,0.0,0.13871]
[1744171880065,100.36,75391.7494,12.8,0.00096,0.0,0.13737]
[1744171885101,100.36,75387.1898,12.8,0.00095,0.0,0.1369]
[1744171890135,100.36,75366.7264,12.8,0.00094,0.0,0.13484]
[1744171893156,100.36,75389.9878,12.8,0.00095,0.0,0.13674]
[1744171898191,100.36,75387.0761,12.8,0.00095,0.0,0.13645]
[1744171903203,100.36,75397.7327,12.8,0.00096,0.0,0.13753]
[1744171908209,100.36,75409.8497,12.8,0.00097,0.0,0.13877]
[1744171910211,100.36,75430.8642,12.8,0.00098,0.0,0.14094]
[1744171916217,100.36,75438.3786,12.8,0.00099,0.0,0.14173]
[1744171918220,100.36,75455.5487,12.8,0.001,0.0,0.14354]
[1744171920204,100.36,75460.1034,12.8,0.00101,0.0,0.14402]
[1744171922224,100.36,75481.1046,12.8,0.00102,0.0,0.14626]
[1744171924227,100.36,75497.6971,12.8,0.00104,0.0,0.14806]
[1744171926229,100.36,75526.9314,12.8,0.00106,0.0,0.15127]
[1744171929232,100.36,75554.2012,12.8,0.00108,0.0,0.15432]
[1744171934237,100.36,75552.8072,12.8,0.00108,0.0,0.15416]
[1744171936240,100.36,75566.457,12.8,0.00109,0.0,0.15571]
[1744171937240,100.36,75581.6825,12.8,0.00111,0.0,0.15745]
[1744171942245,100.36,75597.3167,12.8,0.00112,0.0,0.15925]
[1744171945549,100.36,75625.1874,12.8,0.00115,0.0,0.16251]
[1744171947251,100.36,75652.8646,12.8,0.00117,0.0,0.16581]
[1744171952256,100.36,75661.4027,12.8,0.00117,0.0,0.16632]
[1744171957261,100.36,75651.331,12.8,0.00117,0.0,0.16511]
[1744171959263,100.36,75664.4358,12.8,0.00118,0.0,0.16668]
[1744171963676,100.36,75683.2623,12.8,0.00119,0.0,0.16897]
[1744171965269,100.36,75723.5341,12.8,0.00123,0.0,0.17395]
[1744171967271,100.36,75736.7662,12.8,0.00125,0.0,0.17562]
[1744171969273,100.36,75760.2756,12.8,0.00127,0.0,0.17861]
[1744171974278,100.36,75753.8159,12.8,0.00126,0.0,0.17778]
[1744171979283,100.36,75749.2158,12.8,0.00126,0.0,0.1772]
[1744171983287,100.36,75772.001,12.8,0.00128,0.0,0.18012]
[1744171986848,100.36,75786.1452,12.8,0.00129,0.0,0.18196]
[1744171991305,100.36,75882.5804,12.8,0.00139,0.0,0.19492]
[1744171996630,100.36,75881.6274,12.8,0.00139,0.0,0.19478]
[1744171998313,100.36,75906.1606,12.8,0.00142,0.0,0.19821]
[1744172003984,100.36,75904.1697,12.8,0.00142,0.0,0.19793]
[1744172007006,100.36,75886.6271,12.8,0.0014,0.0,0.19548]
[1744172009021,100.36,75858.1404,12.8,0.00137,0.0,0.19156]
[1744172010027,100.36,75843.7424,12.8,0.00135,0.0,0.1896]
[1744172012328,100.36,75812.3441,12.8,0.00132,0.0,0.18483]
[1744172014055,100.36,75793.2859,12.8,0.0013,0.0,0.18233]
[1744172015063,100.36,75779.2673,12.8,0.00128,0.0,0.18051]
[1744172020100,100.36,75766.7276,12.8,0.00127,0.0,0.17889]
[1744172022631,100.36,75760.3305,13.5,0.00126,0.0,0.17807]
[1744172022636,100.36,75760.3305,13.5,0.00126,0.0,0.17807]
[1744172023122,100.36,75760.3305,13.5,0.00126,0.0,0.17807]
[1744172028160,100.36,75751.3757,13.5,0.00126,0.0,0.17693]
[1744172030174,100.36,75764.3427,13.5,0.00127,0.0,0.17858]
[1744172035209,100.36,75777.2113,13.5,0.00128,0.0,0.18024]
[1744172040383,100.36,75780.6831,13.5,0.00128,0.0,0.18069]
[1744172043266,100.36,75804.0949,13.5,0.00131,0.0,0.18375]
[1744172043535,100.36,75804.0949,13.5,0.00131,0.0,0.18375]
[1744172047316,100.36,75783.4051,13.5,0.00129,0.0,0.18104]
[1744172050337,100.36,75770.1068,13.5,0.00127,0.0,0.17932]
[1744172055374,100.36,75769.951,13.5,0.00127,0.0,0.1793]
[1744172060409,100.36,75769.5049,13.5,0.00127,0.0,0.17925]
[1744172065425,100.36,75759.8248,13.5,0.00126,0.0,0.178]
[1744172070430,100.36,75764.2492,13.5,0.00127,0.0,0.17857]
[1744172075436,100.36,75763.4848,13.5,0.00126,0.0,0.17792]
[1744172080441,100.36,75762.1482,13.5,0.00126,0.0,0.17775]
[1744172085448,100.36,75764.8809,13.5,0.00127,0.0,0.1781]
[1744172087450,100.36,75742.3827,13.5,0.00124,0.0,0.17524]
[1744172092457,100.36,75750.5218,13.5,0.00125,0.0,0.17627]
[1744172097462,100.36,75744.2806,13.5,0.00125,0.0,0.17548]
[1744172102467,100.36,75764.1793,13.5,0.00126,0.0,0.17801]
[1744172105470,100.36,75791.4478,13.5,0.00129,0.0,0.18153]
[1744172109475,100.36,75812.8424,13.5,0.00131,0.0,0.18433]
[1744172110475,100.36,75845.527,13.5,0.00135,0.0,0.18869]
[1744172113478,100.36,75867.0555,13.5,0.00137,0.0,0.19161]
[1744172114479,100.36,75903.1396,13.5,0.00141,0.0,0.19659]
[1744172117482,100.36,75917.4931,13.5,0.00142,0.0,0.1986]
[1744172118483,100.36,75938.0795,13.5,0.00144,0.0,0.20152]
[1744172122493,100.36,75959.141,13.5,0.00147,0.0,0.20454]
[1744172124494,100.36,75982.2341,13.5,0.00149,0.0,0.2079]
[1744172129225,100.36,75992.6424,13.5,0.00151,0.0,0.20943]
[1744172133505,100.36,76021.5941,13.5,0.00153,0.0,0.2131]
[1744172134509,100.36,76046.84,13.5,0.00156,0.0,0.21691]
[1744172135510,100.36,76066.4096,13.5,0.00159,0.0,0.21991]
[1744172137526,100.36,76093.4977,13.5,0.00162,0.0,0.22411]
[1744172139527,100.36,76112.2797,13.5,0.00164,0.0,0.22707]
[1744172144532,100.36,76126.4355,13.5,0.00166,0.0,0.22932]
[1744172148538,100.36,76102.4226,13.5,0.00163,0.0,0.22551]
[1744172152543,100.36,76042.0457,13.5,0.00156,0.0,0.21618]
[1744172154545,100.36,76021.573,13.5,0.00153,0.0,0.2131]
[1744172156547,100.36,75999.4778,13.5,0.00151,0.0,0.20981]
[1744172159550,100.36,76012.1293,13.5,0.00152,0.0,0.21169]
[1744172162553,100.36,76045.8653,13.5,0.00156,0.0,0.21676]
[1744172167559,100.36,76047.576,13.5,0.00156,0.0,0.21702]
[1744172169561,100.36,76035.4528,13.5,0.00155,0.0,0.21519]
[1744172174566,100.36,76042.9348,13.5,0.00156,0.0,0.21632]
[1744172179573,100.36,76042.7658,13.5,0.00156,0.0,0.21629]
[1744172180324,100.36,76042.7658,13.5,0.00156,0.0,0.21629]
[1744172184578,100.36,76021.261,13.5,0.00153,0.0,0.21305]
[1744172186580,100.36,75999.7688,13.5,0.00151,0.0,0.20986]
[1744172191585,100.36,75990.9506,13.5,0.00149,0.0,0.20793]
[1744172193587,100.36,75961.4905,13.5,0.00146,0.0,0.20365]
[1744172194136,100.36,75961.4905,13.5,0.00146,0.0,0.20365]
[1744172197390,100.36,75935.4324,13.5,0.00143,0.0,0.19993]
[1744172198398,100.36,75912.3454,13.5,0.00141,0.0,0.19668]
[1744172199404,100.36,75895.642,13.5,0.00139,0.0,0.19436]
[1744172204440,100.36,75897.9537,13.5,0.00139,0.0,0.19468]
[1744172209476,100.36,75897.2385,13.5,0.00139,0.0,0.19458]
[1744172214512,100.36,75894.5985,13.5,0.00139,0.0,0.19422]
[1744172219547,100.36,75887.5067,13.5,0.00138,0.0,0.19324]
[1744172221561,100.36,75867.8632,13.5,0.00136,0.0,0.19055]
[1744172224582,100.36,75840.6631,13.5,0.00133,0.0,0.18689]
[1744172225589,100.36,75823.333,13.5,0.00132,0.0,0.18459]
[1744172227603,100.36,75848.9117,13.5,0.00134,0.0,0.18799]
[1744172229619,100.36,75834.9463,13.5,0.00133,0.0,0.18613]
[1744172230624,100.36,75820.0121,13.5,0.00131,0.0,0.18415]
[1744172236630,100.36,75814.4115,13.5,0.00131,0.0,0.18341]
[1744172241635,100.36,75827.7912,13.5,0.00132,0.0,0.18518]
[1744172244638,100.36,75807.6893,13.5,0.0013,0.0,0.18253]
[1744172247641,100.36,75824.0023,13.5,0.00132,0.0,0.18467]
[1744172252646,100.36,75821.6239,13.5,0.00131,0.0,0.18379]
[1744172255649,100.36,75837.5412,13.5,0.00133,0.0,0.1859]
[1744172255652,100.36,75837.5412,13.5,0.00133,0.0,0.1859]
[1744172258652,100.36,75821.47,13.5,0.00131,0.0,0.18377]
[1744172263657,100.36,75823.4165,13.5,0.00131,0.0,0.18403]
[1744172266062,100.36,75825.6287,13.5,0.00131,0.0,0.18432]
[1744172266660,100.36,75843.882,13.5,0.00133,0.0,0.18675]
[1744172268663,100.36,75823.5605,13.5,0.00131,0.0,0.18405]
[1744172273668,100.36,75823.8119,13.5,0.00131,0.0,0.18408]
[1744172279674,100.36,75846.7495,13.5,0.00134,0.0,0.18713]
[1744172281676,100.36,75832.0241,13.5,0.00132,0.0,0.18517]
[1744172283678,100.36,75817.7083,13.5,0.00131,0.0,0.18328]
[1744172288684,100.36,75818.3972,13.5,0.00131,0.0,0.18337]
[1744172291687,100.36,75802.6479,13.5,0.00129,0.0,0.18131]
[1744172296692,100.36,75803.3789,13.5,0.00129,0.0,0.18141]
[1744172299695,100.36,75820.2979,13.5,0.00131,0.0,0.18362]
[1744172303699,100.36,75795.9332,13.5,0.00128,0.0,0.18044]
[1744172308704,100.36,75775.9621,13.5,0.00126,0.0,0.17787]
[1744172312708,100.36,75767.5368,13.5,0.00125,0.0,0.17624]
[1744172317713,100.36,75762.1279,13.5,0.00125,0.0,0.17556]
[1744172322718,100.36,75762.1941,13.5,0.00125,0.0,0.17557]
[1744172326722,100.36,75737.4706,13.5,0.00122,0.0,0.17246]
[1744172331727,100.36,75720.9546,13.5,0.00121,0.0,0.17042]
[1744172336732,100.36,75708.3954,13.5,0.0012,0.0,0.16887]
[1744172341737,100.36,75711.1346,13.5,0.0012,0.0,0.16921]
[1744172343739,100.36,75729.7803,13.5,0.00122,0.0,0.17151]
[1744172345741,100.36,75747.572,13.5,0.00123,0.0,0.17373]
[1744172350746,100.36,75729.9658,13.5,0.00122,0.0,0.17153]
[1744172355751,100.36,75743.3814,13.5,0.00123,0.0,0.1732]
[1744172360756,100.36,75740.1131,13.5,0.00123,0.0,0.17279]
[1744172364760,100.36,75726.7872,13.5,0.00121,0.0,0.17114]
[1744172369765,100.36,75736.0895,13.5,0.00122,0.0,0.17229]
[1744172373640,100.36,75724.5618,13.5,0.00121,0.0,0.17033]
[1744172378674,100.36,75724.8596,13.5,0.00121,0.0,0.17037]
[1744172382701,100.36,75739.5151,13.5,0.00122,0.0,0.17218]
[1744172387736,100.36,75734.9968,13.5,0.00122,0.0,0.17162]
[1744172392771,100.36,75731.8772,13.5,0.00121,0.0,0.17123]
[1744172397793,100.36,75734.046,13.5,0.00122,0.0,0.1715]
[1744172403802,100.36,75743.643,13.5,0.00123,0.0,0.17269]
[1744172406805,100.36,75757.1421,13.5,0.00124,0.0,0.17439]
[1744172411810,100.36,75746.2824,13.5,0.00123,0.0,0.17302]
[1744172415818,100.36,75733.5285,13.5,0.00122,0.0,0.17144]
[1744172418822,100.36,75698.0176,13.5,0.00118,0.0,0.16709]
[1744172423826,100.36,75703.7044,13.5,0.00119,0.0,0.16778]
[1744172428831,100.36,75709.0756,13.5,0.00119,0.0,0.16843]
[1744172433836,100.36,75715.3195,13.5,0.0012,0.0,0.16866]
[1744172438092,100.36,75700.1496,13.5,0.00118,0.0,0.16682]
[1744172442126,100.36,75686.0048,13.5,0.00117,0.0,0.16512]
[1744172444847,100.36,75662.6821,13.5,0.00115,0.0,0.16234]
[1744172449854,100.36,75655.2529,13.5,0.00114,0.0,0.16146]
[1744172454859,100.36,75658.9544,13.5,0.00114,0.0,0.1619]
[1744172456861,100.36,75676.1674,13.5,0.00116,0.0,0.16394]
[1744172461867,100.36,75663.3403,13.5,0.00115,0.0,0.16242]
[1744172465871,100.36,75677.2435,13.5,0.00116,0.0,0.16407]
[1744172468315,100.36,75663.2029,13.5,0.00115,0.0,0.1624]
[1744172473350,100.36,75663.3599,13.5,0.00115,0.0,0.16242]
[1744172478885,100.36,75671.3731,13.5,0.00116,0.0,0.16337]
[1744172483421,100.36,75692.6804,13.5,0.00117,0.0,0.16592]
[1744172488897,100.36,75692.2828,13.5,0.00117,0.0,0.16587]
[1744172493902,100.36,75706.5345,13.5,0.00118,0.0,0.16707]
[1744172499533,100.36,75713.9641,13.5,0.00119,0.0,0.16797]
[1744172504914,100.36,75714.2696,13.5,0.00119,0.0,0.16801]
[1744172509919,100.36,75718.7797,13.5,0.00119,0.0,0.16856]
[1744172512922,100.36,75696.845,13.5,0.00117,0.0,0.1659]
[1744172517928,100.36,75703.8361,13.5,0.00118,0.0,0.16674]
[1744172520931,100.36,75719.4954,13.5,0.0012,0.0,0.16865]
[1744172526722,100.36,75746.0815,13.5,0.00122,0.0,0.17192]
[1744172531759,100.36,75738.558,13.5,0.00121,0.0,0.17099]
[1744172533773,100.36,75753.2018,13.5,0.00123,0.0,0.17281]
[1744172536794,100.36,75766.0682,13.5,0.00124,0.0,0.17442]
[1744172541829,100.36,75757.7716,13.5,0.00123,0.0,0.17338]
[1744172546957,100.36,75757.3303,13.5,0.00123,0.0,0.17333]
[1744172551899,100.36,75720.6354,13.5,0.00119,0.0,0.16826]
[1744172553913,100.36,75678.885,13.5,0.00115,0.0,0.16323]
[1744172554920,100.36,75657.3076,13.5,0.00114,0.0,0.16069]
[1744172559956,100.36,75669.5975,13.5,0.00115,0.0,0.16213]
[1744172562978,100.36,75687.2742,13.5,0.00116,0.0,0.16423]
[1744172566992,100.36,75670.1822,13.5,0.00115,0.0,0.1622]
[1744172568994,100.36,75694.2519,13.5,0.00117,0.0,0.16507]
[1744172573999,100.36,75691.2172,13.5,0.00117,0.0,0.1647]
[1744172579004,100.36,75687.5713,13.5,0.00116,0.0,0.16427]
[1744172584012,100.36,75690.7132,13.5,0.00117,0.0,0.16464]
[1744172589017,100.36,75690.9324,13.5,0.00117,0.0,0.16467]
[1744172594022,100.36,75681.4049,13.5,0.00116,0.0,0.16353]
[1744172599027,100.36,75682.8511,13.5,0.00116,0.0,0.1637]
[1744172604033,100.36,75648.3725,13.5,0.00113,0.0,0.15964]
[1744172609038,100.36,75646.3821,13.5,0.00113,0.0,0.15941]
[1744172612091,100.36,75663.4662,13.5,0.00114,0.0,0.1609]
[1744172617096,100.36,75657.4195,13.5,0.00113,0.0,0.16019]
[1744172622101,100.36,75660.4038,13.5,0.00113,0.0,0.16054]
[1744172627106,100.36,75665.6408,13.5,0.00114,0.0,0.16115]
[1744172632111,100.36,75656.872,13.5,0.00113,0.0,0.16013]
[1744172637116,100.36,75655.2564,13.5,0.00113,0.0,0.15994]
[1744172642121,100.36,75648.0709,13.5,0.00112,0.0,0.1591]
[1744172645124,100.36,75635.3738,13.5,0.00111,0.0,0.15763]
[1744172650129,100.36,75643.0433,13.5,0.00112,0.0,0.15852]
[1744172652131,100.36,75656.7133,13.5,0.00113,0.0,0.16011]
[1744172657136,100.36,75653.9784,13.5,0.00113,0.0,0.15979]
[1744172662141,100.36,75633.4071,13.5,0.00111,0.0,0.15741]
[1744172664709,100.36,75616.9204,13.5,0.0011,0.0,0.15552]
[1744172669745,100.36,75617.3146,13.5,0.0011,0.0,0.15556]
[1744172674780,100.36,75613.7954,13.5,0.00109,0.0,0.15467]
[1744172680159,100.36,75613.2188,13.5,0.00109,0.0,0.1546]
[1744172685858,100.36,75628.3367,13.5,0.0011,0.0,0.15632]
[1744172690893,100.36,75627.3037,13.5,0.0011,0.0,0.15621]
[1744172695928,100.36,75630.5444,13.5,0.0011,0.0,0.15658]
[1744172699956,100.36,75644.7849,13.5,0.00112,0.0,0.15822]
[1744172704991,100.36,75649.5885,13.5,0.00112,0.0,0.15877]
[1744172710026,100.36,75653.8559,13.5,0.00113,0.0,0.15927]
[1744172715062,100.36,75655.0749,13.5,0.00113,0.0,0.15941]
[1744172718083,100.36,75628.9209,13.5,0.0011,0.0,0.15639]
[1744172719090,100.36,75607.5447,13.5,0.00109,0.0,0.15396]
[1744172724126,100.36,75596.1,13.5,0.00108,0.0,0.15267]
[1744172726288,100.36,75619.3699,13.5,0.0011,0.0,0.1553]
[1744172730204,100.36,75595.8488,13.5,0.00108,0.0,0.15265]
[1744172735239,100.36,75601.4116,13.5,0.00108,0.0,0.15278]
[1744172736301,100.36,75616.5222,13.5,0.00109,0.0,0.15448]
[1744172742308,100.36,75616.7251,13.5,0.00109,0.0,0.15451]
[1744172745309,100.36,75631.7162,13.5,0.0011,0.0,0.15621]
[1744172751317,100.36,75622.2503,13.5,0.00109,0.0,0.15513]
[1744172754320,100.36,75637.6667,13.5,0.00111,0.0,0.1569]
[1744172757323,100.36,75661.2183,13.5,0.00113,0.0,0.15962]
[1744172758324,100.36,75675.8485,13.5,0.00114,0.0,0.16133]
[1744172763329,100.36,75661.3755,13.5,0.00113,0.0,0.15964]
[1744172765331,100.36,75685.5624,13.5,0.00115,0.0,0.16248]
[1744172768340,100.36,75708.4367,13.5,0.00117,0.0,0.16521]
[1744172771491,100.36,75695.6977,13.5,0.00116,0.0,0.16368]
[1744172774346,100.36,75652.7622,13.5,0.00112,0.0,0.15864]
[1744172776348,100.36,75619.5872,13.5,0.00109,0.0,0.15483]
[1744172781354,100.36,75620.5397,13.5,0.00109,0.0,0.15494]
[1744172786359,100.36,75620.3131,13.5,0.00109,0.0,0.15491]
[1744172791364,100.36,75624.1036,13.5,0.00109,0.0,0.15485]
[1744172796369,100.36,75612.7862,13.5,0.00108,0.0,0.15357]
[1744172801374,100.36,75566.697,13.5,0.00104,0.0,0.14845]
[1744172806745,100.36,75560.9852,13.5,0.00104,0.0,0.14783]
[1744172811780,100.36,75547.7431,13.5,0.00103,0.0,0.14639]
[1744172816818,100.36,75533.0995,13.5,0.00102,0.0,0.14482]
[1744172820846,100.36,75509.8348,13.5,0.001,0.0,0.14235]
[1744172824399,100.36,75539.981,13.5,0.00102,0.0,0.14556]
[1744172825882,100.36,75555.358,13.5,0.00103,0.0,0.14722]
[1744172830918,100.36,75552.1351,13.5,0.00103,0.0,0.14687]
[1744172834412,100.36,75571.2371,13.5,0.00105,0.0,0.14895]
[1744172835953,100.36,75587.2965,13.5,0.00106,0.0,0.15072]
[1744172836960,100.36,75601.4178,13.5,0.00107,0.0,0.15229]
[1744172841995,100.36,75604.8775,13.5,0.00108,0.0,0.15268]
[1744172847030,100.36,75607.7957,13.5,0.00108,0.0,0.15301]
[1744172852066,100.36,75615.3487,13.5,0.00108,0.0,0.15337]
[1744172857101,100.36,75619.476,13.5,0.00108,0.0,0.15383]
[1744172859115,100.36,75603.4283,13.5,0.00107,0.0,0.15203]
[1744172864150,100.36,75610.8233,13.5,0.00108,0.0,0.15286]
[1744172869185,100.36,75615.8581,13.5,0.00108,0.0,0.15342]
[1744172872206,100.36,75591.7243,13.5,0.00106,0.0,0.15073]
[1744172877241,100.36,75595.7982,13.5,0.00106,0.0,0.15118]
[1744172879255,100.36,75614.3693,13.5,0.00108,0.0,0.15326]
[1744172884292,100.36,75622.9972,13.5,0.00109,0.0,0.15423]
[1744172886306,100.36,75635.8243,13.5,0.0011,0.0,0.15569]
[1744172889328,100.36,75619.2967,13.5,0.00108,0.0,0.15381]
[1744172893359,100.36,75634.3042,13.5,0.0011,0.0,0.15551]
[1744172895373,100.36,75655.3023,13.5,0.00112,0.0,0.15792]
[1744172897387,100.36,75670.5892,13.5,0.00113,0.0,0.1597]
[1744172902422,100.36,75666.2728,13.5,0.00113,0.0,0.1592]
[1744172905443,100.36,75650.5514,13.5,0.00111,0.0,0.15738]
[1744172907457,100.36,75636.5863,13.5,0.0011,0.0,0.15577]
[1744172910478,100.36,75615.3812,13.5,0.00108,0.0,0.15337]
[1744172911487,100.36,75606.3072,13.5,0.00107,0.0,0.15186]
[1744172912493,100.36,75593.5631,13.5,0.00106,0.0,0.15045]
[1744172913494,100.36,75578.3268,13.5,0.00105,0.0,0.14877]
[1744172918499,100.36,75595.2877,13.5,0.00106,0.0,0.15064]
[1744172923505,100.36,75599.7987,13.5,0.00106,0.0,0.15114]
[1744172928510,100.36,75615.9691,13.5,0.00108,0.0,0.15295]
[1744172933515,100.36,75624.108,13.5,0.00109,0.0,0.15386]
[1744172938520,100.36,75631.0,13.5,0.00109,0.0,0.15464]
[1744172943525,100.36,75637.0412,13.5,0.0011,0.0,0.15533]
[1744172948530,100.36,75649.1811,13.5,0.00111,0.0,0.15672]
[1744172953535,100.36,75645.3273,13.5,0.0011,0.0,0.15628]
[1744172958540,100.36,75637.4132,13.5,0.0011,0.0,0.15537]
[1744172963545,100.36,75637.7077,13.5,0.0011,0.0,0.15541]
[1744172968550,100.36,75643.4653,13.5,0.0011,0.0,0.15606]
[1744172971553,100.36,75633.2957,13.5,0.00109,0.0,0.15441]
[1744172974556,100.36,75620.4735,13.5,0.00108,0.0,0.15296]
[1744172976558,100.36,75640.6283,13.5,0.0011,0.0,0.15524]
[1744172979561,100.36,75654.7137,13.5,0.00111,0.0,0.15685]
[1744172980562,100.36,75667.3018,13.5,0.00112,0.0,0.1583]
[1744172985567,100.36,75661.924,13.5,0.00111,0.0,0.15768]
[1744172991059,100.36,75652.7179,13.5,0.00111,0.0,0.15662]
[1744172996094,100.36,75649.6529,13.5,0.0011,0.0,0.15627]
[1744173001141,100.36,75655.9984,13.5,0.00111,0.0,0.157]
[1744173004592,100.36,75678.3983,13.5,0.00113,0.0,0.15959]
[1744173007594,100.36,75692.2258,13.5,0.00114,0.0,0.16121]
[1744173009596,100.36,75710.8385,13.5,0.00116,0.0,0.16342]
[1744173012226,100.36,75724.5079,13.5,0.00117,0.0,0.16505]
[1744173015246,100.36,75778.3859,13.5,0.00122,0.0,0.17164]
[1744173018268,100.36,75793.8754,13.5,0.00124,0.0,0.17357]
[1744173023303,100.36,75795.378,13.5,0.00124,0.0,0.17376]
[1744173024310,100.36,75808.2027,13.5,0.00125,0.0,0.17538]
[1744173025616,100.36,75838.1862,13.5,0.00128,0.0,0.17922]
[1744173027331,100.36,75851.2731,13.5,0.00129,0.0,0.18091]
[1744173030354,100.36,75870.917,13.5,0.00131,0.0,0.18349]
[1744173032368,100.36,75890.8921,13.5,0.00133,0.0,0.18556]
[1744173035389,100.36,75874.2667,13.5,0.00131,0.0,0.18336]
[1744173038410,100.36,75856.9043,13.5,0.00129,0.0,0.18108]
[1744173043445,100.36,75859.0924,13.5,0.0013,0.0,0.18137]
[1744173046466,100.36,75840.1547,13.5,0.00128,0.0,0.17891]
[1744173051501,100.36,75850.172,13.5,0.00129,0.0,0.18021]
[1744173056536,100.36,75843.5546,13.5,0.00128,0.0,0.17935]
[1744173061571,100.36,75840.9272,13.5,0.00128,0.0,0.17901]
[1744173066607,100.36,75852.108,13.5,0.00129,0.0,0.18046]
[1744173068621,100.36,75870.77,13.5,0.00131,0.0,0.1829]
[1744173073657,100.36,75875.6644,13.5,0.00131,0.0,0.18354]
[1744173077669,100.36,75862.7728,13.5,0.0013,0.0,0.18185]
[1744173082674,100.36,75863.346,13.5,0.0013,0.0,0.18192]
[1744173087679,100.36,75870.0066,13.5,0.00131,0.0,0.1828]
[1744173090682,100.36,75855.9395,13.5,0.00129,0.0,0.18096]
[1744173095687,100.36,75849.8591,13.5,0.00128,0.0,0.17961]
[1744173100692,100.36,75853.9157,13.5,0.00129,0.0,0.18013]
[1744173105697,100.36,75844.9039,13.5,0.00128,0.0,0.17897]
[1744173110702,100.36,75829.7281,13.5,0.00126,0.0,0.17702]
[1744173115707,100.36,75821.4424,13.5,0.00125,0.0,0.17596]
[1744173120712,100.36,75824.28,13.5,0.00126,0.0,0.17632]
[1744173123717,100.36,75848.2892,13.5,0.00128,0.0,0.1794]
[1744173124718,100.36,75869.0389,13.5,0.0013,0.0,0.1821]
[1744173127050,100.36,75887.3528,13.5,0.00132,0.0,0.18452]
[1744173129064,100.36,75899.9215,13.5,0.00133,0.0,0.18619]
[1744173134728,100.36,75891.1072,13.5,0.00132,0.0,0.18502]
[1744173137120,100.36,75907.7329,13.5,0.00134,0.0,0.18724]
[1744173140734,100.36,75936.9657,13.5,0.00137,0.0,0.1912]
[1744173142736,100.36,75954.8891,13.5,0.00139,0.0,0.19366]
[1744173145177,100.36,75976.0048,13.5,0.00141,0.0,0.1966]
[1744173149205,100.36,75951.1439,13.5,0.00139,0.0,0.19314]
[1744173150212,100.36,75933.757,13.5,0.00137,0.0,0.19076]
[1744173155248,100.36,75957.1434,13.5,0.00139,0.0,0.19338]
[1744173157262,100.36,75974.1269,13.5,0.00141,0.0,0.19574]
[1744173162297,100.36,75972.8194,13.5,0.00141,0.0,0.19555]
[1744173167335,100.36,75992.1708,13.5,0.00143,0.0,0.19827]
[1744173172371,100.36,75998.8815,13.5,0.00143,0.0,0.19922]
[1744173177406,100.36,76015.4842,13.5,0.00145,0.0,0.20158]
[1744173182442,100.36,76017.9351,13.5,0.00145,0.0,0.20193]
[1744173187479,100.36,76020.9261,13.5,0.00146,0.0,0.20236]
[1744173192513,100.36,76023.7153,13.5,0.00146,0.0,0.20276]
[1744173197548,100.36,76028.3142,13.5,0.00147,0.0,0.20343]
[1744173200570,100.36,76043.9862,13.5,0.00148,0.0,0.2057]
[1744173205605,100.36,76036.4145,13.5,0.00148,0.0,0.2046]
[1744173209633,100.36,76020.4061,13.5,0.00146,0.0,0.20229]
[1744173213661,100.36,76039.0874,13.5,0.00147,0.0,0.20437]
[1744173218720,100.36,76042.0586,13.5,0.00148,0.0,0.2048]
[1744173223755,100.36,76050.4464,13.5,0.00149,0.0,0.20602]
[1744173228790,100.36,76051.2223,13.5,0.00149,0.0,0.20613]
[1744173232475,100.36,76078.1162,13.5,0.00152,0.0,0.21009]
[1744173237480,100.36,76083.1073,13.5,0.00152,0.0,0.21083]
[1744173239483,100.36,76097.2033,13.5,0.00154,0.0,0.21294]
[1744173242486,100.36,76081.9658,13.5,0.00152,0.0,0.21066]
[1744173244488,100.36,76060.1857,13.5,0.0015,0.0,0.20744]
[1744173246490,100.36,76044.6216,13.5,0.00148,0.0,0.20517]
[1744173251497,100.36,76036.7728,13.5,0.00147,0.0,0.20403]
[1744173253500,100.36,76023.8327,13.5,0.00146,0.0,0.20216]
[1744173257503,100.36,76037.5513,13.5,0.00147,0.0,0.20414]
[1744173262509,100.36,76040.2273,13.5,0.00148,0.0,0.20453]
[1744173267514,100.36,76044.6045,13.5,0.00148,0.0,0.20517]
[1744173272519,100.36,76036.6824,13.5,0.00147,0.0,0.2034]
[1744173275529,100.36,76021.4204,13.5,0.00145,0.0,0.2012]
[1744173276530,100.36,76007.8871,13.5,0.00144,0.0,0.19928]
[1744173281535,100.36,76008.4304,13.5,0.00144,0.0,0.19935]
[1744173286540,100.36,76000.1417,13.5,0.00143,0.0,0.19818]
[1744173291545,100.36,75996.8298,13.5,0.00142,0.0,0.19771]
[1744173296550,100.36,75993.1605,13.5,0.00142,0.0,0.1972]
[1744173302320,100.36,75989.4766,13.5,0.00141,0.0,0.19668]
[1744173305824,100.36,76056.1154,13.5,0.00149,0.0,0.20622]
[1744173307827,100.36,76069.576,13.5,0.0015,0.0,0.2082]
[1744173311830,100.36,76096.6757,13.5,0.00154,0.0,0.21222]
[1744173316838,100.36,76093.6028,13.5,0.00153,0.0,0.21176]
[1744173322844,100.36,76077.9347,13.5,0.00151,0.0,0.20943]
[1744173324846,100.36,76064.0727,13.5,0.0015,0.0,0.20739]
[1744173327849,100.36,76077.5112,13.5,0.00151,0.0,0.20937]
[1744173331853,100.36,76096.8454,13.5,0.00153,0.0,0.21161]
[1744173336858,100.36,76101.9803,13.5,0.00154,0.0,0.21238]
[1744173341863,100.36,76101.7173,13.5,0.00154,0.0,0.21234]
[1744173346869,100.36,76104.2776,13.5,0.00154,0.0,0.21272]
[1744173351874,100.36,76091.5288,13.5,0.00152,0.0,0.21081]
[1744173357717,100.36,76092.2286,13.5,0.00153,0.0,0.21092]
[1744173362752,100.36,76096.7644,13.5,0.00153,0.0,0.2116]
[1744173367787,100.36,76100.9106,13.5,0.00154,0.0,0.21222]
[1744173372824,100.36,76103.9304,13.5,0.00154,0.0,0.21267]
[1744173377866,100.36,76148.306,13.5,0.00159,0.0,0.21942]
[1744173378872,100.36,76168.9969,13.5,0.00162,0.0,0.22264]
[1744173380886,100.36,76150.96,13.5,0.0016,0.0,0.21983]
[1744173385922,100.36,76153.478,13.5,0.0016,0.0,0.22022]
[1744173387936,100.36,76166.1025,13.5,0.00161,0.0,0.22218]
[1744173392958,100.36,76158.2917,13.5,0.0016,0.0,0.22031]
[1744173394960,100.36,76143.336,13.5,0.00158,0.0,0.218]
[1744173399968,100.36,76121.7,13.5,0.00156,0.0,0.2147]
[1744173403972,100.36,76136.8447,13.5,0.00157,0.0,0.21701]
[1744173408977,100.36,76138.0435,13.5,0.00158,0.0,0.21719]
[1744173414983,100.36,76103.8516,13.5,0.00153,0.0,0.21202]
[1744173419988,100.36,76110.731,13.5,0.00154,0.0,0.21305]
[1744173421990,100.36,76128.4272,13.5,0.00156,0.0,0.21572]
[1744173424993,100.36,76111.4607,13.5,0.00154,0.0,0.21316]
[1744173426995,100.36,76124.9396,13.5,0.00156,0.0,0.21519]
[1744173432001,100.36,76111.6129,13.5,0.00154,0.0,0.21318]
[1744173433002,100.36,76096.0612,13.5,0.00153,0.0,0.21085]
[1744173438008,100.36,76109.4758,13.5,0.00154,0.0,0.21286]
[1744173440010,100.36,76122.7,13.5,0.00156,0.0,0.21485]
[1744173445109,100.36,76133.9084,13.5,0.00157,0.0,0.21656]
[1744173448785,100.36,76196.1341,13.5,0.00165,0.0,0.22624]
[1744173453791,100.36,76207.2462,13.5,0.00165,0.0,0.22732]
[1744173458796,100.36,76227.2871,13.5,0.00168,0.0,0.23053]
[1744173460798,100.36,76247.1577,13.5,0.00171,0.0,0.23376]
[1744173466804,100.36,76255.8252,13.5,0.00172,0.0,0.23517]
[1744173472810,100.36,76251.5124,13.5,0.00171,0.0,0.23447]
[1744173476814,100.36,76238.663,13.5,0.00169,0.0,0.23237]
[1744173482621,100.36,76239.944,13.5,0.0017,0.0,0.23258]
[1744173487878,100.36,76257.3434,13.5,0.00172,0.0,0.23542]
[1744173492883,100.36,76260.9474,13.5,0.00172,0.0,0.23601]
[1744173497888,100.36,76258.1545,13.5,0.00172,0.0,0.23555]
[1744173502893,100.36,76259.3892,13.5,0.00172,0.0,0.23576]
[1744173505897,100.36,76296.1393,13.5,0.00177,0.0,0.24186]
[1744173510902,100.36,76298.9905,13.5,0.00177,0.0,0.24234]
[1744173516863,100.36,76302.7708,13.5,0.00177,0.0,0.24227]
[1744173519884,100.36,76333.6592,13.5,0.00181,0.0,0.24751]
[1744173520891,100.36,76346.4715,13.5,0.00183,0.0,0.24972]
[1744173525920,100.36,76349.5446,13.5,0.00184,0.0,0.25025]
[1744173528924,100.36,76369.9576,13.5,0.00186,0.0,0.2538]
[1744173529926,100.36,76384.9864,13.5,0.00189,0.0,0.25645]
[1744173533138,100.36,76439.9538,13.5,0.00196,0.0,0.26632]
[1744173534930,100.36,76483.8322,13.5,0.00203,0.0,0.27444]
[1744173536932,100.36,76467.1094,13.5,0.002,0.0,0.27132]
[1744173538934,100.36,76486.1579,13.5,0.00203,0.0,0.27488]
[1744173541937,100.36,76445.9851,13.5,0.00197,0.0,0.26743]
[1744173542938,100.36,76432.3383,13.5,0.00195,0.0,0.26494]
[1744173544981,100.36,76435.0207,13.5,0.00196,0.0,0.26542]
[1744173545941,100.36,76431.1721,13.5,0.00195,0.0,0.26472]
[1744173547469,100.36,76436.5702,13.5,0.00196,0.0,0.26571]
[1744173548514,100.36,76436.5702,13.5,0.00196,0.0,0.26571]
[1744173548945,100.36,76474.9816,13.5,0.00202,0.0,0.27279]
[1744173552951,100.36,76448.8114,13.5,0.00198,0.0,0.26795]
[1744173553953,100.36,76432.6181,13.5,0.00195,0.0,0.26499]
[1744173555954,100.36,76417.3075,13.5,0.00193,0.0,0.26222]
[1744173557956,100.36,76403.9658,13.5,0.00191,0.0,0.25982]
[1744173562961,100.36,76397.3157,13.5,0.0019,0.0,0.25863]
[1744173565964,100.36,76370.1729,13.5,0.00186,0.0,0.25384]
[1744173567966,100.36,76386.0347,13.5,0.00189,0.0,0.25663]
[1744173571970,100.36,76369.225,13.5,0.00186,0.0,0.25293]
[1744173576975,100.36,76359.504,13.5,0.00184,0.0,0.25124]
[1744173579978,100.36,76347.5379,13.5,0.00183,0.0,0.24917]
[1744173581680,100.36,76350.2145,13.5,0.00183,0.0,0.24963]
[1744173582982,100.36,76332.852,13.5,0.00181,0.0,0.24665]
[1744173584984,100.36,76311.572,13.5,0.00178,0.0,0.24303]
[1744173589989,100.36,76303.2554,13.5,0.00177,0.0,0.24163]
[1744173595995,100.36,76311.5922,13.5,0.00178,0.0,0.24304]
[1744173597997,100.36,76287.7913,13.5,0.00175,0.0,0.23905]
[1744173603523,100.36,76276.9567,13.5,0.00173,0.0,0.23725]
[1744173606007,100.36,76243.2238,13.5,0.00169,0.0,0.23173]
[1744173612016,100.36,76245.7294,13.5,0.00169,0.0,0.23214]
[1744173615019,100.36,76232.0916,13.5,0.00168,0.0,0.22994]
[1744173620638,100.36,76239.5696,13.5,0.00169,0.0,0.23114]
[1744173625674,100.36,76229.6541,13.5,0.00167,0.0,0.22955]
[1744173630034,100.36,76246.4351,13.5,0.00169,0.0,0.23225]
[1744173631716,100.36,76264.5698,13.5,0.00171,0.0,0.23452]
[1744173632723,100.36,76278.9089,13.5,0.00173,0.0,0.23687]
[1744173638042,100.36,76268.9524,13.5,0.00172,0.0,0.23523]
[1744173640781,100.36,76286.9,13.5,0.00174,0.0,0.2382]
[1744173641788,100.36,76305.1609,13.5,0.00177,0.0,0.24124]
[1744173646823,100.36,76308.1239,13.5,0.00177,0.0,0.24174]
[1744173648838,100.36,76329.2273,13.5,0.0018,0.0,0.24531]
[1744173653874,100.36,76332.4871,13.5,0.0018,0.0,0.24586]
[1744173658909,100.36,76336.3984,13.5,0.00181,0.0,0.24653]
[1744173663963,100.36,76310.7005,13.5,0.00177,0.0,0.24217]
[1744173669076,100.36,76324.0438,13.5,0.00179,0.0,0.24443]
[1744173672021,100.36,76336.4121,13.5,0.00181,0.0,0.24653]
[1744173677056,100.36,76330.8978,13.5,0.0018,0.0,0.24559]
[1744173682091,100.36,76344.8173,13.5,0.00182,0.0,0.24797]
[1744173687098,100.36,76337.5468,13.5,0.00181,0.0,0.24673]
[1744173692103,100.36,76337.2484,13.5,0.0018,0.0,0.24595]
[1744173697108,100.36,76335.2959,13.5,0.0018,0.0,0.24562]
[1744173702113,100.36,76344.464,13.5,0.00181,0.0,0.24718]
[1744173706117,100.36,76363.5384,13.5,0.00184,0.0,0.25047]
[1744173711122,100.36,76357.2989,13.5,0.00183,0.0,0.24939]
[1744173716127,100.36,76360.1008,13.5,0.00183,0.0,0.24988]
[1744173721132,100.36,76361.7724,13.5,0.00184,0.0,0.25017]
[1744173726142,100.36,76359.5353,13.5,0.00183,0.0,0.24978]
[1744173726138,100.36,76339.7638,13.5,0.00181,0.0,0.24638]
[1744173727227,100.36,76339.7638,13.5,0.00181,0.0,0.24638]
[1744173728139,100.36,76314.6296,13.5,0.00177,0.0,0.24212]
[1744173729140,100.36,76330.3263,13.5,0.00179,0.0,0.24477]
[1744173732495,100.36,76345.5661,13.5,0.00181,0.0,0.24737]
[1744173734509,100.36,76359.3595,13.5,0.00183,0.0,0.24975]
[1744173738592,100.36,76348.721,13.5,0.00182,0.0,0.24792]
[1744173739548,100.36,76319.6801,13.5,0.00178,0.0,0.24297]
[1744173740529,100.36,76319.6801,13.5,0.00178,0.0,0.24297]
[1744173741562,100.36,76302.5779,13.5,0.00176,0.0,0.2401]
[1744173743576,100.36,76327.4181,13.5,0.00179,0.0,0.24428]
[1744173748611,100.36,76321.0875,13.5,0.00178,0.0,0.24321]
[1744173753646,100.36,76333.6717,13.5,0.00179,0.0,0.24462]
[1744173757674,100.36,76321.6545,13.5,0.00178,0.0,0.24259]
[1744173759688,100.36,76308.0792,13.5,0.00176,0.0,0.24031]
[1744173763718,100.36,76323.6102,13.5,0.00178,0.0,0.24292]
[1744173765732,100.36,76336.2435,13.5,0.0018,0.0,0.24506]
[1744173768754,100.36,76348.6889,13.5,0.00181,0.0,0.24718]
[1744173773789,100.36,76344.0993,13.5,0.00181,0.0,0.2464]
[1744173778828,100.36,76345.4399,13.5,0.00181,0.0,0.24663]
[1744173779835,100.36,76329.157,13.5,0.00179,0.0,0.24385]
[1744173781849,100.36,76308.6027,13.5,0.00176,0.0,0.2404]
[1744173785877,100.36,76326.13,13.5,0.00178,0.0,0.24334]
[1744173787896,100.36,76355.2086,13.5,0.00182,0.0,0.2483]
[1744173792931,100.36,76345.1212,13.5,0.00181,0.0,0.24657]
[1744173797968,100.36,76351.9241,13.5,0.00182,0.0,0.24774]
[1744173803003,100.36,76361.6376,13.5,0.00183,0.0,0.24941]
[1744173804011,100.36,76347.7607,13.5,0.00181,0.0,0.24702]
[1744173809046,100.36,76346.0482,13.5,0.00181,0.0,0.24673]
[1744173814081,100.36,76350.6627,13.5,0.00181,0.0,0.24679]
[1744173819119,100.36,76344.3141,13.5,0.0018,0.0,0.24571]
[1744173820242,100.36,76329.294,13.5,0.00178,0.0,0.24316]
[1744173822140,100.36,76316.207,13.5,0.00176,0.0,0.24096]
[1744173827180,100.36,76340.153,13.5,0.0018,0.0,0.245]
[1744173832213,100.36,76337.2967,13.5,0.00179,0.0,0.24452]
[1744173836241,100.36,76349.667,13.5,0.00181,0.0,0.24662]
[1744173841273,100.36,76360.9427,13.5,0.00183,0.0,0.24856]
[1744173843275,100.36,76376.9332,13.5,0.00185,0.0,0.25133]
[1744173846289,100.36,76396.3849,13.5,0.00187,0.0,0.25473]
[1744173849292,100.36,76409.4676,13.5,0.00189,0.0,0.25704]
[1744173854297,100.36,76397.3464,13.5,0.00188,0.0,0.2549]
[1744173859302,100.36,76405.642,13.5,0.00189,0.0,0.25636]
[1744173863306,100.36,76422.5184,13.5,0.00191,0.0,0.25936]
[1744173866309,100.36,76407.9517,13.5,0.00189,0.0,0.25677]
[1744173868314,100.36,76480.4085,13.5,0.00199,0.0,0.26989]
[1744173869315,100.36,76492.4535,13.5,0.00201,0.0,0.27212]
[1744173873322,100.36,76517.1432,13.5,0.00204,0.0,0.27596]
[1744173875324,100.36,76536.6431,13.5,0.00207,0.0,0.27966]
[1744173877326,100.36,76551.4399,13.5,0.0021,0.0,0.2825]
[1744173882582,100.36,76557.4159,13.5,0.00211,0.0,0.28365]
[1744173884335,100.36,76540.3588,13.5,0.00208,0.0,0.28037]
[1744173887338,100.36,76519.693,13.5,0.00205,0.0,0.27644]
[1744173889340,100.36,76505.7634,13.5,0.00203,0.0,0.27382]
[1744173891342,100.36,76493.1651,13.5,0.00201,0.0,0.27147]
[1744173896347,100.36,76500.5268,13.5,0.00202,0.0,0.27285]
[1744173901352,100.36,76491.3556,13.5,0.00201,0.0,0.27114]
[1744173904355,100.36,76477.5746,13.5,0.00198,0.0,0.26859]
[1744173909363,100.36,76487.949,13.5,0.002,0.0,0.2705]
[1744173912366,100.36,76475.7875,13.5,0.00198,0.0,0.26826]
[1744173917371,100.36,76476.5747,13.5,0.00198,0.0,0.2684]
[1744173920374,100.36,76440.7363,13.5,0.00193,0.0,0.26187]
[1744173925379,100.36,76439.3487,13.5,0.00193,0.0,0.26162]
[1744173930384,100.36,76433.1243,13.5,0.00192,0.0,0.26051]
[1744173933387,100.36,76425.5927,13.5,0.0019,0.0,0.2584]
[1744173935389,100.36,76401.9644,13.5,0.00187,0.0,0.25422]
[1744173940394,100.36,76409.0076,13.5,0.00188,0.0,0.25546]
[1744173945399,100.36,76410.3585,13.5,0.00188,0.0,0.2557]
[1744173949403,100.36,76433.0797,13.5,0.00191,0.0,0.25974]
[1744173954408,100.36,76436.6402,13.5,0.00192,0.0,0.26038]
[1744173959413,100.36,76432.7823,13.5,0.00191,0.0,0.25969]
[1744173964418,100.36,76433.6329,13.5,0.00192,0.0,0.25984]
[1744173970424,100.36,76433.1137,13.5,0.00191,0.0,0.25975]
[1744173970945,100.36,76433.1137,13.5,0.00191,0.0,0.25975]
[1744173971974,100.36,76433.1137,13.5,0.00191,0.0,0.25975]
[1744173974238,100.36,76463.9658,13.5,0.00196,0.0,0.26532]
[1744173978267,100.36,76476.611,13.5,0.00198,0.0,0.26763]
[1744173982308,100.36,76495.7402,13.5,0.00201,0.0,0.27117]
[1744173983314,100.36,76520.7599,13.5,0.00204,0.0,0.27585]
[1744173985442,100.36,76551.4077,13.5,0.00209,0.0,0.28168]
[1744173990447,100.36,76563.4194,13.5,0.00211,0.0,0.284]
[1744173996406,100.36,76571.0777,13.5,0.00211,0.0,0.28467]
[1744173998420,100.36,76597.1013,13.5,0.00216,0.0,0.28975]
[1744174003455,100.36,76605.8478,13.5,0.00217,0.0,0.29148]
[1744174006476,100.36,76621.6629,13.5,0.00219,0.0,0.29462]
[1744174011483,100.36,76612.9995,13.5,0.00218,0.0,0.29289]
[1744174016488,100.36,76621.2769,13.5,0.00219,0.0,0.29454]
[1744174021493,100.36,76613.2404,13.5,0.00218,0.0,0.29294]
[1744174026498,100.36,76617.2034,13.5,0.00219,0.0,0.29373]
[1744174030502,100.36,76629.5963,13.5,0.00221,0.0,0.29621]
[1744174033505,100.36,76642.9957,13.5,0.00223,0.0,0.2989]
[1744174034508,100.36,76654.931,13.5,0.00225,0.0,0.30133]
[1744174037953,100.36,76660.2645,13.5,0.00226,0.0,0.30241]
[1744174039526,100.36,76714.5998,13.5,0.00235,0.0,0.31368]
[1744174039775,100.36,76714.5998,13.5,0.00235,0.0,0.31368]
[1744174043530,100.36,76728.5881,13.5,0.00237,0.0,0.31664]
[1744174048535,100.36,76714.8908,13.5,0.00235,0.0,0.31375]
[1744174050537,100.36,76698.8219,13.5,0.00232,0.0,0.31037]
[1744174055544,100.36,76718.777,13.5,0.00235,0.0,0.31369]
[1744174056545,100.36,76735.706,13.5,0.00238,0.0,0.31727]
[1744174057546,100.36,76749.1963,13.5,0.0024,0.0,0.32015]
[1744174062551,100.36,76763.8089,13.5,0.00243,0.0,0.3233]
[1744174065982,100.36,76759.4159,13.5,0.00242,0.0,0.32235]
[1744174068561,100.36,76788.8824,13.5,0.00247,0.0,0.32876]
[1744174073567,100.36,76805.7297,13.5,0.0025,0.0,0.33248]
[1744174074568,100.36,76824.0625,13.5,0.00254,0.0,0.33656]
[1744174077372,100.36,76820.168,13.5,0.00253,0.0,0.33569]
[1744174081575,100.36,76806.0331,13.5,0.0025,0.0,0.33255]
[1744174086580,100.36,76777.331,13.5,0.00245,0.0,0.32624]
[1744174090584,100.36,76762.3047,13.5,0.00243,0.0,0.32298]
[1744174095589,100.36,76762.0591,13.5,0.00242,0.0,0.32292]
[1744174098592,100.36,76777.6974,13.5,0.00245,0.0,0.32632]
[1744174103598,100.36,76772.122,13.5,0.00244,0.0,0.3251]
[1744174108603,100.36,76770.0538,13.5,0.00244,0.0,0.32465]
[1744174111606,100.36,76757.0597,13.5,0.00241,0.0,0.32095]
[1744174116611,100.36,76706.2684,13.5,0.00232,0.0,0.31019]
[1744174121617,100.36,76750.4146,13.5,0.0024,0.0,0.31952]
[1744174127624,100.36,76755.7484,13.5,0.00241,0.0,0.32067]
[1744174128595,100.36,76755.7484,13.5,0.00241,0.0,0.32067]
[1744174129625,100.36,76738.3926,13.5,0.00238,0.0,0.31696]
[1744174132628,100.36,76756.1507,13.5,0.00241,0.0,0.32075]
[1744174135992,100.36,76759.4665,13.5,0.00241,0.0,0.32147]
[1744174142638,100.36,76789.4281,13.5,0.00247,0.0,0.32797]
[1744174145641,100.36,76771.7824,13.5,0.00244,0.0,0.32413]
[1744174150646,100.36,76761.8801,13.5,0.00242,0.0,0.32199]
[1744174154552,100.36,76737.9827,13.5,0.00238,0.0,0.31687]
[1744174159587,100.36,76733.8442,13.5,0.00237,0.0,0.31599]
[1744174160518,100.36,76733.8442,13.5,0.00237,0.0,0.31599]
[1744174161565,100.36,76733.8442,13.5,0.00237,0.0,0.31599]
[1744174164627,100.36,76747.2211,13.5,0.00239,0.0,0.31884]
[1744174168077,100.36,76750.3577,13.5,0.0024,0.0,0.31951]
[1744174171670,100.36,76740.1233,13.5,0.00237,0.0,0.31644]
[1744174173672,100.36,76719.2631,13.5,0.00234,0.0,0.31203]
[1744174178677,100.36,76719.9749,13.5,0.00234,0.0,0.31218]
[1744174180679,100.36,76737.1572,13.5,0.00237,0.0,0.31581]
[1744174184681,100.36,76747.7296,13.5,0.00239,0.0,0.31806]
[1744174189688,100.36,76740.1689,13.5,0.00237,0.0,0.31645]
[1744174194693,100.36,76699.2861,13.5,0.0023,0.0,0.30786]
[1744174195694,100.36,76685.0731,13.5,0.00228,0.0,0.30493]
[1744174196695,100.36,76665.6325,13.5,0.00225,0.0,0.30095]
[1744174199698,100.36,76682.5011,13.5,0.00228,0.0,0.3044]
[1744174205704,100.36,76685.4711,13.5,0.00228,0.0,0.30501]
[1744174210709,100.36,76660.7509,13.5,0.00224,0.0,0.29996]
[1744174215714,100.36,76659.2165,13.5,0.00224,0.0,0.29964]
[1744174221027,100.36,76663.7817,13.5,0.00224,0.0,0.30057]
[1744174222209,100.36,76663.7817,13.5,0.00224,0.0,0.30057]
[1744174223613,100.36,76663.7817,13.5,0.00224,0.0,0.30057]
[1744174224728,100.36,76704.7462,13.5,0.00231,0.0,0.309]
[1744174225729,100.36,76689.9519,13.5,0.00229,0.0,0.30593]
[1744174228088,100.36,76675.9843,13.5,0.00226,0.0,0.30306]
[1744174231119,100.36,76656.1441,13.5,0.00223,0.0,0.29818]
[1744174233133,100.36,76669.9062,13.5,0.00225,0.0,0.30097]
[1744174235740,100.36,76681.7467,13.5,0.00227,0.0,0.30338]
[1744174238168,100.36,76668.551,13.5,0.00225,0.0,0.30069]
[1744174241189,100.36,76655.9861,13.5,0.00223,0.0,0.29814]
[1744174245219,100.36,76669.8326,13.5,0.00225,0.0,0.30095]
[1744174247233,100.36,76682.1028,13.5,0.00227,0.0,0.30346]
[1744174249247,100.36,76703.9448,13.5,0.00231,0.0,0.30796]
[1744174252268,100.36,76718.7403,13.5,0.00233,0.0,0.31105]
[1744174254282,100.36,76691.7678,13.5,0.00228,0.0,0.30544]
[1744174257762,100.36,76713.2409,13.5,0.00232,0.0,0.3099]
[1744174259318,100.36,76698.2155,13.5,0.0023,0.0,0.30677]
[1744174260325,100.36,76682.0594,13.5,0.00227,0.0,0.30345]
[1744174261345,100.36,76669.0137,13.5,0.00225,0.0,0.30078]
[1744174266017,100.36,76601.5802,13.5,0.00214,0.0,0.28733]
[1744174271023,100.36,76597.883,13.5,0.00213,0.0,0.28661]
[1744174272024,100.36,76582.6048,13.5,0.00211,0.0,0.28364]
[1744174277455,100.36,76587.474,13.5,0.00212,0.0,0.28459]
[1744174280933,100.36,76587.474,13.5,0.00212,0.0,0.28459]
[1744174281034,100.36,76602.1559,13.5,0.00214,0.0,0.28745]
[1744174286520,100.36,76609.7753,13.5,0.00215,0.0,0.28894]
[1744174292048,100.36,76576.1343,13.5,0.00209,0.0,0.28158]
[1744174292865,100.36,76576.1343,13.5,0.00209,0.0,0.28158]
[1744174294050,100.36,76553.0015,13.5,0.00206,0.0,0.27717]
[1744174295590,100.36,76569.6473,13.5,0.00208,0.0,0.28034]
[1744174296597,100.36,76582.4585,13.5,0.0021,0.0,0.2828]
[1744174301633,100.36,76586.6725,13.5,0.00211,0.0,0.28362]
[1744174303648,100.36,76572.9303,13.5,0.00209,0.0,0.28097]
[1744174308689,100.36,76565.8315,13.5,0.00208,0.0,0.27961]
[1744174310702,100.36,76547.8915,13.5,0.00205,0.0,0.2762]
[1744174312070,100.36,76508.1837,13.5,0.00199,0.0,0.26878]
[1744174315738,100.36,76526.504,13.5,0.00202,0.0,0.27218]
[1744174320773,100.36,76523.3007,13.5,0.00201,0.0,0.27159]
[1744174325808,100.36,76521.3952,13.5,0.00201,0.0,0.27123]
[1744174328086,100.36,76534.2108,13.5,0.00203,0.0,0.27363]
[1744174331089,100.36,76518.9204,13.5,0.00201,0.0,0.27077]
[1744174333867,100.36,76532.205,13.5,0.00203,0.0,0.27325]
[1744174336889,100.36,76546.7472,13.5,0.00205,0.0,0.27598]
[1744174341927,100.36,76538.1963,13.5,0.00204,0.0,0.27437]
[1744174342936,100.36,76525.1922,13.5,0.00202,0.0,0.27194]
[1744174347972,100.36,76521.4195,13.5,0.00201,0.0,0.27124]
[1744174353011,100.36,76503.6072,13.5,0.00198,0.0,0.26716]
[1744174358046,100.36,76498.2496,13.5,0.00197,0.0,0.26618]
[1744174361067,100.36,76510.6727,13.5,0.00199,0.0,0.26846]
[1744174366102,100.36,76516.8008,13.5,0.002,0.0,0.26959]
[1744174371132,100.36,76524.3427,13.5,0.00201,0.0,0.27099]
[1744174376138,100.36,76513.3579,13.5,0.00199,0.0,0.26896]
[1744174379143,100.36,76473.6648,13.5,0.00193,0.0,0.26171]
[1744174381147,100.36,76459.1091,13.5,0.00191,0.0,0.25909]
[1744174386152,100.36,76448.6096,13.5,0.0019,0.0,0.25722]
[1744174391157,100.36,76446.3606,13.5,0.0019,0.0,0.25682]
[1744174396162,100.36,76434.4764,13.5,0.00188,0.0,0.25472]
[1744174399165,100.36,76447.6734,13.5,0.0019,0.0,0.25705]
[1744174402168,100.36,76461.1439,13.5,0.00192,0.0,0.25946]
[1744174406172,100.36,76474.3831,13.5,0.00194,0.0,0.26184]
[1744174411177,100.36,76467.308,13.5,0.00192,0.0,0.2598]
[1744174415152,100.36,76473.6123,13.5,0.00193,0.0,0.26094]
[1744174420186,100.36,76471.5818,13.5,0.00193,0.0,0.26057]
[1744174426192,100.36,76498.013,13.5,0.00196,0.0,0.26536]
[1744174429195,100.36,76511.1591,13.5,0.00198,0.0,0.26777]
[1744174434200,100.36,76502.8846,13.5,0.00197,0.0,0.26625]
[1744174439205,100.36,76505.0359,13.5,0.00197,0.0,0.26665]
[1744174444210,100.36,76507.0868,13.5,0.00198,0.0,0.26702]
[1744174448221,100.36,76490.3476,13.5,0.00195,0.0,0.26396]
[1744174450674,100.36,76489.3187,13.5,0.00195,0.0,0.26378]
[1744174451701,100.36,76484.8653,13.5,0.00194,0.0,0.26297]
[1744174457230,100.36,76483.1743,13.5,0.00194,0.0,0.26266]
[1744174462235,100.36,76484.5913,13.5,0.00194,0.0,0.26292]
[1744174467240,100.36,76485.1906,13.5,0.00195,0.0,0.26303]
[1744174472245,100.36,76482.8697,13.5,0.00194,0.0,0.26184]
[1744174477250,100.36,76483.3717,13.5,0.00194,0.0,0.26193]
[1744174482255,100.36,76466.7912,13.5,0.00191,0.0,0.25895]
[1744174487260,100.36,76464.744,13.5,0.00191,0.0,0.25858]
[1744174492989,100.36,76479.3623,13.5,0.00193,0.0,0.26121]
[1744174498025,100.36,76482.7616,13.5,0.00194,0.0,0.26182]
[1744174503060,100.36,76485.5177,13.5,0.00194,0.0,0.26232]
[1744174505074,100.36,76471.4136,13.5,0.00192,0.0,0.25978]
[1744174508095,100.36,76483.6406,13.5,0.00194,0.0,0.26198]
[1744174513130,100.36,76482.0556,13.5,0.00194,0.0,0.26169]
[1744174517158,100.36,76468.8667,13.5,0.00192,0.0,0.25932]
[1744174522193,100.36,76458.7658,13.5,0.0019,0.0,0.25752]
[1744174527231,100.36,76442.123,13.5,0.00188,0.0,0.25457]
[1744174530255,100.36,76420.0049,13.5,0.00185,0.0,0.2507]
[1744174535293,100.36,76405.0855,13.5,0.00182,0.0,0.24738]
[1744174536299,100.36,76384.0906,13.5,0.00179,0.0,0.24379]
[1744174541315,100.36,76372.9272,13.5,0.00178,0.0,0.2419]
[1744174546320,100.36,76370.6715,13.5,0.00178,0.0,0.24152]
[1744174551325,100.36,76367.3285,13.5,0.00177,0.0,0.24096]
[1744174556330,100.36,76368.8806,13.5,0.00177,0.0,0.24122]
[1744174561335,100.36,76368.8214,13.5,0.00177,0.0,0.24121]
[1744174566340,100.36,76353.6754,13.5,0.00175,0.0,0.23868]
[1744174572346,100.36,76351.394,13.5,0.00175,0.0,0.2383]
[1744174577351,100.36,76346.4157,13.5,0.00174,0.0,0.23747]
[1744174583358,100.36,76345.6924,13.5,0.00174,0.0,0.23735]
[1744174587362,100.36,76361.6049,13.5,0.00176,0.0,0.24]
[1744174589364,100.36,76375.0914,13.5,0.00178,0.0,0.24227]
[1744174594369,100.36,76373.9419,13.5,0.00177,0.0,0.24136]
[1744174598373,100.36,76389.4138,13.5,0.0018,0.0,0.24397]
[1744174602780,100.36,76404.5907,13.5,0.00182,0.0,0.24656]
[1744174604379,100.36,76377.9984,13.5,0.00178,0.0,0.24204]
[1744174605380,100.36,76365.8802,13.5,0.00176,0.0,0.24]
[1744174606381,100.36,76344.4983,13.5,0.00174,0.0,0.23644]
[1744174611386,100.36,76353.3413,13.5,0.00175,0.0,0.23791]
[1744174617392,100.36,76354.5077,13.5,0.00175,0.0,0.2381]
[1744174622915,100.36,76359.2156,13.5,0.00175,0.0,0.23889]
[1744174627950,100.36,76353.8855,13.5,0.00175,0.0,0.238]
[1744174632988,100.36,76356.2513,13.5,0.00175,0.0,0.23839]
[1744174635002,100.36,76368.6167,13.5,0.00177,0.0,0.24046]
[1744174638027,100.36,76355.4039,13.5,0.00175,0.0,0.23825]
[1744174641048,100.36,76340.5448,13.5,0.00173,0.0,0.23579]
[1744174646083,100.36,76345.8469,13.5,0.00174,0.0,0.23667]
[1744174651120,100.36,76353.9612,13.5,0.00174,0.0,0.2373]
[1744174653134,100.36,76370.4855,13.5,0.00176,0.0,0.24006]
[1744174658169,100.36,76380.2307,13.5,0.00178,0.0,0.2417]
[1744174662197,100.36,76399.1275,13.5,0.0018,0.0,0.2449]
[1744174667233,100.36,76389.971,13.5,0.00179,0.0,0.24334]
[1744174672269,100.36,76377.9218,13.5,0.00177,0.0,0.24131]
[1744174677304,100.36,76368.012,13.5,0.00176,0.0,0.23964]
[1744174682340,100.36,76367.6342,13.5,0.00176,0.0,0.23958]
[1744174687375,100.36,76353.8683,13.5,0.00174,0.0,0.23729]
[1744174691403,100.36,76366.8783,13.5,0.00176,0.0,0.23945]
[1744174696438,100.36,76360.7321,13.5,0.00175,0.0,0.23843]
[1744174697465,100.36,76340.0604,13.5,0.00172,0.0,0.235]
[1744174698470,100.36,76325.6979,13.5,0.00171,0.0,0.23265]
[1744174700484,100.36,76311.821,13.5,0.00169,0.0,0.2304]
[1744174705519,100.36,76311.1425,13.5,0.00169,0.0,0.23029]
[1744174710554,100.36,76311.8598,13.5,0.00169,0.0,0.2304]
[1744174715564,100.36,76311.0114,13.5,0.00168,0.0,0.22957]
[1744174720569,100.36,76310.2377,13.5,0.00168,0.0,0.22945]
[1744174721405,100.36,76310.2377,13.5,0.00168,0.0,0.22945]
[1744174726575,100.36,76307.3137,13.5,0.00168,0.0,0.22898]
[1744174731580,100.36,76308.9836,13.5,0.00168,0.0,0.22925]
[1744174736585,100.36,76304.8322,13.5,0.00167,0.0,0.22858]
[1744174741590,100.36,76303.2185,13.5,0.00167,0.0,0.22832]
[1744174746595,100.36,76303.2995,13.5,0.00167,0.0,0.22833]
[1744174751600,100.36,76309.4083,13.5,0.00168,0.0,0.22932]
[1744174756605,100.36,76318.8154,13.5,0.00169,0.0,0.23084]
[1744174761611,100.36,76320.4283,13.5,0.00169,0.0,0.2311]
[1744174766618,100.36,76331.7312,13.5,0.00171,0.0,0.23294]
[1744174771623,100.36,76336.1858,13.5,0.00171,0.0,0.23297]
[1744174777019,100.36,76339.6933,13.5,0.00171,0.0,0.23354]
[1744174782054,100.36,76348.5091,13.5,0.00173,0.0,0.23499]
[1744174787089,100.36,76353.1665,13.5,0.00173,0.0,0.23575]
[1744174792124,100.36,76351.458,13.5,0.00173,0.0,0.23547]
[1744174797159,100.36,76352.1684,13.5,0.00173,0.0,0.23559]
[1744174802654,100.36,76357.454,13.5,0.00174,0.0,0.23646]
[1744174808269,100.36,76368.4573,13.5,0.00175,0.0,0.23829]
[1744174809276,100.36,76354.8085,13.5,0.00173,0.0,0.23603]
[1744174812297,100.36,76367.5395,13.5,0.00175,0.0,0.23814]
[1744174817334,100.36,76374.3464,13.5,0.00176,0.0,0.23927]
[1744174818341,100.36,76359.041,13.5,0.00174,0.0,0.23673]
[1744174820355,100.36,76345.7432,13.5,0.00172,0.0,0.23453]
[1744174825394,100.36,76361.4806,13.5,0.00174,0.0,0.23713]
[1744174830429,100.36,76365.9268,13.5,0.00175,0.0,0.23787]
[1744174835464,100.36,76361.8342,13.5,0.00174,0.0,0.23648]
[1744174837478,100.36,76376.0811,13.5,0.00176,0.0,0.23885]
[1744174842513,100.36,76384.5024,13.5,0.00177,0.0,0.24026]
[1744174845534,100.36,76396.6697,13.5,0.00178,0.0,0.24231]
[1744174847548,100.36,76383.128,13.5,0.00177,0.0,0.24003]
[1744174851576,100.36,76367.4192,13.5,0.00175,0.0,0.23741]
[1744174856611,100.36,76364.085,13.5,0.00174,0.0,0.23685]
[1744174861646,100.36,76371.2907,13.5,0.00175,0.0,0.23805]
[1744174864667,100.36,76358.6894,13.5,0.00173,0.0,0.23596]
[1744174867688,100.36,76343.9766,13.5,0.00171,0.0,0.23354]
[1744174870709,100.36,76329.6043,13.5,0.0017,0.0,0.2312]
[1744174875741,100.36,76323.4239,13.5,0.00169,0.0,0.23019]
[1744174879745,100.36,76306.537,13.5,0.00167,0.0,0.22748]
[1744174884752,100.36,76300.4025,13.5,0.00166,0.0,0.2265]
[1744174886755,100.36,76319.0614,13.5,0.00168,0.0,0.22949]
[1744174888762,100.36,76351.2023,13.5,0.00172,0.0,0.23473]
[1744174892766,100.36,76340.9713,13.5,0.00171,0.0,0.23235]
[1744174893767,100.36,76323.9503,13.5,0.00168,0.0,0.22959]
[1744174894768,100.36,76304.5474,13.5,0.00166,0.0,0.22647]
[1744174899780,100.36,76281.1715,13.5,0.00163,0.0,0.22277]
[1744174903784,100.36,76251.823,13.5,0.00159,0.0,0.2182]
[1744174908791,100.36,76248.7887,13.5,0.00159,0.0,0.21773]
[1744174913795,100.36,76253.6049,13.5,0.0016,0.0,0.21847]
[1744174918800,100.36,76265.5684,13.5,0.00161,0.0,0.22033]
[1744174922807,100.36,76300.5334,13.5,0.00165,0.0,0.22583]
[1744174923807,100.36,76326.0111,13.5,0.00169,0.0,0.22992]
[1744174925809,100.36,76338.9495,13.5,0.0017,0.0,0.23202]
[1744174929813,100.36,76327.2226,13.5,0.00169,0.0,0.23012]
[1744174934818,100.36,76331.7806,13.5,0.00169,0.0,0.23085]
[1744174936820,100.36,76318.4827,13.5,0.00168,0.0,0.22871]
[1744174941825,100.36,76306.699,13.5,0.00166,0.0,0.22682]
[1744174944828,100.36,76291.2024,13.5,0.00164,0.0,0.22435]
[1744174949833,100.36,76296.92,13.5,0.00165,0.0,0.22526]
[1744174953837,100.36,76317.5726,13.5,0.00167,0.0,0.22787]
[1744174954838,100.36,76329.6714,13.5,0.00169,0.0,0.22982]
[1744174959843,100.36,76342.1309,13.5,0.0017,0.0,0.23184]
[1744174964848,100.36,76349.464,13.5,0.00171,0.0,0.23303]
[1744174969853,100.36,76358.7711,13.5,0.00172,0.0,0.23456]
[1744174974858,100.36,76359.2875,13.5,0.00172,0.0,0.23465]
[1744174980508,100.36,76324.2105,13.5,0.00168,0.0,0.22894]
[1744174981515,100.36,76303.9304,13.5,0.00165,0.0,0.22569]
[1744174986550,100.36,76303.4994,13.5,0.00165,0.0,0.22562]
[1744174987557,100.36,76290.5403,13.5,0.00164,0.0,0.22357]
[1744174989571,100.36,76305.2641,13.5,0.00166,0.0,0.2259]
[1744174990876,100.36,76318.0769,13.5,0.00167,0.0,0.22795]
[1744174993723,100.36,76339.9753,13.5,0.0017,0.0,0.23149]
[1744174995737,100.36,76353.8401,13.5,0.00172,0.0,0.23375]
[1744175000772,100.36,76356.2449,13.5,0.00172,0.0,0.23415]
[1744175005808,100.36,76352.1467,13.5,0.00171,0.0,0.23347]
[1744175008829,100.36,76335.5403,13.5,0.00169,0.0,0.23077]
[1744175009836,100.36,76323.4417,13.5,0.00168,0.0,0.22881]
[1744175014873,100.36,76320.7013,13.5,0.00167,0.0,0.22768]
[1744175019908,100.36,76332.4625,13.5,0.00168,0.0,0.22958]
[1744175022914,100.36,76318.4735,13.5,0.00167,0.0,0.22733]
[1744175027919,100.36,76325.6104,13.5,0.00168,0.0,0.22847]
[1744175032924,100.36,76320.9686,13.5,0.00167,0.0,0.22773]
[1744175037929,100.36,76324.5907,13.5,0.00167,0.0,0.22831]
[1744175042934,100.36,76317.3429,13.5,0.00167,0.0,0.22715]
[1744175047939,100.36,76306.4391,13.5,0.00165,0.0,0.22541]
[1744175051943,100.36,76319.0017,13.5,0.00167,0.0,0.22741]
[1744175052944,100.36,76330.882,13.5,0.00168,0.0,0.22932]
[1744175057950,100.36,76317.4415,13.5,0.00167,0.0,0.22716]
[1744175062955,100.36,76324.8155,13.5,0.00167,0.0,0.22834]
[1744175068248,100.36,76328.7811,13.5,0.00168,0.0,0.22898]
[1744175073966,100.36,76335.8074,13.5,0.00168,0.0,0.22942]
[1744175075968,100.36,76349.71,13.5,0.0017,0.0,0.23168]
[1744175080973,100.36,76358.3654,13.5,0.00171,0.0,0.23309]
[1744175086381,100.36,76353.3958,13.5,0.00171,0.0,0.23228]
[1744175091416,100.36,76348.0433,13.5,0.0017,0.0,0.2314]
[1744175096452,100.36,76343.4304,13.5,0.00169,0.0,0.23066]
[1744175101487,100.36,76342.3963,13.5,0.00169,0.0,0.23049]
[1744175106522,100.36,76350.9651,13.5,0.0017,0.0,0.23188]
[1744175111557,100.36,76347.7632,13.5,0.0017,0.0,0.23136]
[1744175116592,100.36,76343.659,13.5,0.00169,0.0,0.23069]
[1744175120621,100.36,76359.5892,13.5,0.00171,0.0,0.23329]
[1744175125657,100.36,76360.5597,13.5,0.00172,0.0,0.23345]
[1744175130692,100.36,76367.9541,13.5,0.00173,0.0,0.23466]
[1744175135730,100.36,76378.7666,13.5,0.00173,0.0,0.23574]
[1744175137745,100.36,76399.5703,13.5,0.00176,0.0,0.2392]
[1744175138753,100.36,76412.1531,13.5,0.00178,0.0,0.24131]
[1744175142783,100.36,76396.3057,13.5,0.00176,0.0,0.23865]
[1744175147045,100.36,76363.5719,13.5,0.00171,0.0,0.23324]
[1744175150049,100.36,76348.6749,13.5,0.0017,0.0,0.23081]
[1744175152854,100.36,76336.2286,13.5,0.00168,0.0,0.2288]
[1744175157895,100.36,76339.2337,13.5,0.00168,0.0,0.22928]
[1744175162932,100.36,76349.2543,13.5,0.0017,0.0,0.2309]
[1744175165953,100.36,76368.1613,13.5,0.00172,0.0,0.23399]
[1744175168067,100.36,76348.2703,13.5,0.00169,0.0,0.23074]
[1744175174008,100.36,76345.6038,13.5,0.00169,0.0,0.23031]
[1744175176029,100.36,76333.3918,13.5,0.00168,0.0,0.22834]
[1744175181063,100.36,76328.8414,13.5,0.00167,0.0,0.22761]
[1744175185087,100.36,76312.1717,13.5,0.00165,0.0,0.22495]
[1744175190092,100.36,76312.5086,13.5,0.00165,0.0,0.225]
[1744175191093,100.36,76295.7104,13.5,0.00162,0.0,0.22168]
[1744175193095,100.36,76277.1361,13.5,0.0016,0.0,0.21878]
[1744175197099,100.36,76293.2194,13.5,0.00162,0.0,0.22129]
[1744175201103,100.36,76272.7869,13.5,0.0016,0.0,0.21811]
[1744175204106,100.36,76260.852,13.5,0.00158,0.0,0.21627]
[1744175209113,100.36,76227.1923,13.5,0.00154,0.0,0.21116]
[1744175210114,100.36,76214.3802,13.5,0.00153,0.0,0.20924]
[1744175213117,100.36,76201.9356,13.5,0.00151,0.0,0.2074]
[1744175218122,100.36,76193.6802,13.5,0.0015,0.0,0.20618]
[1744175219123,100.36,76181.9777,13.5,0.00149,0.0,0.20446]
[1744175224128,100.36,76192.233,13.5,0.0015,0.0,0.20597]
[1744175227131,100.36,76180.0366,13.5,0.00149,0.0,0.20418]
[1744175232139,100.36,76166.4266,13.5,0.00147,0.0,0.2022]
[1744175237144,100.36,76161.5481,13.5,0.00147,0.0,0.2015]
[1744175243150,100.36,76183.1884,13.5,0.00149,0.0,0.20464]
[1744175244151,100.36,76196.3755,13.5,0.0015,0.0,0.20658]
[1744175249156,100.36,76213.8376,13.5,0.00153,0.0,0.20916]
[1744175254161,100.36,76231.5436,13.5,0.00154,0.0,0.21117]
[1744175259166,100.36,76237.365,13.5,0.00155,0.0,0.21204]
[1744175264171,100.36,76234.4799,13.5,0.00154,0.0,0.21161]
[1744175268175,100.36,76220.4678,13.5,0.00153,0.0,0.20951]
[1744175273180,100.36,76221.2538,13.5,0.00153,0.0,0.20962]
[1744175278185,100.36,76234.9831,13.5,0.00155,0.0,0.21168]
[1744175282189,100.36,76248.0327,13.5,0.00156,0.0,0.21366]
[1744175283190,100.36,76262.0831,13.5,0.00158,0.0,0.2158]
[1744175288195,100.36,76260.4354,13.5,0.00158,0.0,0.21555]
[1744175292199,100.36,76247.2268,13.5,0.00156,0.0,0.21353]
[1744175295204,100.36,76234.9929,13.5,0.00155,0.0,0.21168]
[1744175299208,100.36,76249.5707,13.5,0.00156,0.0,0.21389]
[1744175304214,100.36,76273.3997,13.5,0.00159,0.0,0.21754]
[1744175305955,100.36,76293.6954,13.5,0.00162,0.0,0.22069]
[1744175306962,100.36,76305.6126,13.5,0.00163,0.0,0.22255]
[1744175309983,100.36,76327.9001,13.5,0.00166,0.0,0.22608]
[1744175313004,100.36,76320.0155,13.5,0.00164,0.0,0.22415]
[1744175318043,100.36,76312.2203,13.5,0.00163,0.0,0.22292]
[1744175323077,100.36,76312.212,13.5,0.00163,0.0,0.22291]
[1744175328112,100.36,76308.2084,13.5,0.00163,0.0,0.22228]
[1744175331133,100.36,76322.964,13.5,0.00165,0.0,0.22461]
[1744175336168,100.36,76327.2938,13.5,0.00165,0.0,0.2253]
[1744175341204,100.36,76335.7442,13.5,0.00166,0.0,0.22665]
[1744175344225,100.36,76363.1784,13.5,0.0017,0.0,0.23107]
[1744175349260,100.36,76378.3736,13.5,0.00172,0.0,0.23355]
[1744175354267,100.36,76381.7715,13.5,0.00172,0.0,0.23411]
[1744175357271,100.36,76399.9667,13.5,0.00175,0.0,0.23712]
[1744175359273,100.36,76414.1961,13.5,0.00177,0.0,0.23949]
[1744175364278,100.36,76419.6002,13.5,0.00177,0.0,0.2404]
[1744175367281,100.36,76441.2404,13.5,0.0018,0.0,0.24407]
[1744175368282,100.36,76458.3303,13.5,0.00183,0.0,0.247]
[1744175373288,100.36,76471.1653,13.5,0.00184,0.0,0.24847]
[1744175376297,100.36,76457.5239,13.5,0.00182,0.0,0.24612]
[1744175381301,100.36,76455.1253,13.5,0.00182,0.0,0.24571]
[1744175386307,100.36,76440.4396,13.5,0.0018,0.0,0.2432]
[1744175391312,100.36,76437.9982,13.5,0.00179,0.0,0.24279]
[1744175393314,100.36,76452.8557,13.5,0.00181,0.0,0.24532]
[1744175398319,100.36,76455.9038,13.5,0.00182,0.0,0.24584]
[1744175403324,100.36,76445.4424,13.5,0.0018,0.0,0.24405]
[1744175405326,100.36,76431.4873,13.5,0.00178,0.0,0.24168]
[1744175409336,100.36,76417.9334,13.5,0.00177,0.0,0.2394]
[1744175415342,100.36,76433.7449,13.5,0.00179,0.0,0.24207]
[1744175416343,100.36,76447.6649,13.5,0.00181,0.0,0.24443]
[1744175421776,100.36,76447.5045,13.5,0.00181,0.0,0.2444]
[1744175423358,100.36,76426.3496,13.5,0.00178,0.0,0.24082]
[1744175425361,100.36,76412.1509,13.5,0.00176,0.0,0.23843]
[1744175431367,100.36,76413.4215,13.5,0.00175,0.0,0.23793]
[1744175432368,100.36,76400.0848,13.5,0.00174,0.0,0.23571]
[1744175433369,100.36,76388.3595,13.5,0.00172,0.0,0.23378]
[1744175438374,100.36,76396.0085,13.5,0.00173,0.0,0.23504]
[1744175442928,100.36,76418.7087,13.5,0.00176,0.0,0.23881]
[1744175447963,100.36,76413.2149,13.5,0.00175,0.0,0.2379]
[1744175450985,100.36,76429.1944,13.5,0.00178,0.0,0.24057]
[1744175456020,100.36,76428.4281,13.5,0.00177,0.0,0.24044]
[1744175458034,100.36,76411.8042,13.5,0.00175,0.0,0.23766]
[1744175463070,100.36,76404.6462,13.5,0.00174,0.0,0.23647]
[1744175465089,100.36,76417.7066,13.5,0.00176,0.0,0.23865]
[1744175467104,100.36,76444.8728,13.5,0.0018,0.0,0.24323]
[1744175469124,100.36,76456.804,13.5,0.00181,0.0,0.24526]
[1744175474159,100.36,76449.9854,13.5,0.0018,0.0,0.2441]
[1744175479194,100.36,76444.8671,13.5,0.0018,0.0,0.24323]
[1744175484232,100.36,76452.3481,13.5,0.00181,0.0,0.2445]
[1744175487254,100.36,76465.0885,13.5,0.00182,0.0,0.24668]
[1744175492294,100.36,76469.8539,13.5,0.00183,0.0,0.24677]
[1744175493301,100.36,76483.611,13.5,0.00184,0.0,0.24915]
[1744175496322,100.36,76496.2024,13.5,0.00186,0.0,0.25134]
[1744175500350,100.36,76512.2064,13.5,0.00188,0.0,0.25416]
[1744175504379,100.36,76539.817,13.5,0.00192,0.0,0.25907]
[1744175505923,100.36,76537.9187,13.5,0.00192,0.0,0.25873]
[1744175506457,100.36,76537.9187,13.5,0.00192,0.0,0.25873]
[1744175508414,100.36,76566.0796,13.5,0.00196,0.0,0.26383]
[1744175513462,100.36,76570.7328,13.5,0.00197,0.0,0.26468]
[1744175515476,100.36,76604.4032,13.5,0.00202,0.0,0.2709]
[1744175517490,100.36,76591.0271,13.5,0.002,0.0,0.26842]
[1744175522496,100.36,76596.5215,13.5,0.00201,0.0,0.26943]
[1744175524498,100.36,76610.0834,13.5,0.00203,0.0,0.27197]
[1744175529503,100.36,76592.295,13.5,0.002,0.0,0.26865]
[1744175530225,100.36,76592.295,13.5,0.002,0.0,0.26865]
[1744175535509,100.36,76603.3638,13.5,0.00202,0.0,0.27071]
[1744175538512,100.36,76616.6377,13.5,0.00204,0.0,0.2732]
[1744175543517,100.36,76615.7524,13.5,0.00204,0.0,0.27303]
[1744175548522,100.36,76610.6766,13.5,0.00203,0.0,0.27208]
[1744175553527,100.36,76615.5049,13.5,0.00203,0.0,0.27218]
[1744175556530,100.36,76593.6799,13.5,0.002,0.0,0.26812]
[1744175558532,100.36,76580.6142,13.5,0.00198,0.0,0.26571]
[1744175560534,100.36,76552.3706,13.5,0.00194,0.0,0.26057]
[1744175562536,100.36,76539.618,13.5,0.00192,0.0,0.25827]
[1744175567541,100.36,76536.1555,13.5,0.00191,0.0,0.25765]
[1744175569544,100.36,76507.0294,13.5,0.00187,0.0,0.25249]
[1744175574548,100.36,76504.6963,13.5,0.00187,0.0,0.25208]
[1744175579553,100.36,76502.2321,13.5,0.00186,0.0,0.25165]
[1744175584558,100.36,76501.8848,13.5,0.00186,0.0,0.25159]
[1744175589563,100.36,76498.096,13.5,0.00186,0.0,0.25092]
[1744175595570,100.36,76498.062,13.5,0.00186,0.0,0.25092]
[1744175596571,100.36,76466.9605,13.5,0.00182,0.0,0.24553]
[1744175599574,100.36,76484.1553,13.5,0.00184,0.0,0.2485]
[1744175604579,100.36,76475.3157,13.5,0.00183,0.0,0.24697]
[1744175608584,100.36,76460.5009,13.5,0.00181,0.0,0.24443]
[1744175611587,100.36,76444.7424,13.5,0.00178,0.0,0.24102]
[1744175614590,100.36,76431.6369,13.5,0.00176,0.0,0.23882]
[1744175619595,100.36,76426.7561,13.5,0.00176,0.0,0.23801]
[1744175624600,100.36,76416.025,13.5,0.00174,0.0,0.23622]
[1744175627603,100.36,76397.8087,13.5,0.00172,0.0,0.23321]
[1744175632608,100.36,76403.1748,13.5,0.00173,0.0,0.2341]
[1744175637613,100.36,76411.4119,13.5,0.00174,0.0,0.23546]
[1744175642618,100.36,76411.9637,13.5,0.00174,0.0,0.23555]
[1744175646622,100.36,76423.9149,13.5,0.00175,0.0,0.23753]
[1744175648624,100.36,76441.3515,13.5,0.00178,0.0,0.24045]
[1744175651627,100.36,76427.9952,13.5,0.00176,0.0,0.23821]
[1744175656632,100.36,76426.2302,13.5,0.00176,0.0,0.23792]
[1744175662520,100.36,76413.9827,13.5,0.00174,0.0,0.23588]
[1744175667555,100.36,76414.4395,13.5,0.00174,0.0,0.23596]
[1744175670576,100.36,76402.7092,13.5,0.00172,0.0,0.23402]
[1744175675611,100.36,76395.163,13.5,0.00171,0.0,0.23208]
[1744175680646,100.36,76395.6871,13.5,0.00171,0.0,0.23216]
[1744175685661,100.36,76393.5814,13.5,0.00171,0.0,0.23182]
[1744175690666,100.36,76388.73,13.5,0.0017,0.0,0.23103]
[1744175692668,100.36,76376.1804,13.5,0.00169,0.0,0.22899]
[1744175697673,100.36,76375.9219,13.5,0.00168,0.0,0.22895]
[1744175702678,100.36,76392.6693,13.5,0.00171,0.0,0.23167]
[1744175708684,100.36,76393.399,13.5,0.00171,0.0,0.23179]
[1744175714690,100.36,76416.3337,13.5,0.00174,0.0,0.23556]
[1744175718694,100.36,76428.6196,13.5,0.00175,0.0,0.2376]
[1744175723700,100.36,76425.1413,13.5,0.00175,0.0,0.23702]
[1744175728705,100.36,76430.7869,13.5,0.00176,0.0,0.23796]
[1744175734712,100.36,76457.5816,13.5,0.00179,0.0,0.24174]
[1744175735713,100.36,76474.1558,13.5,0.00181,0.0,0.24456]
[1744175738718,100.36,76487.7148,13.5,0.00183,0.0,0.24689]
[1744175743723,100.36,76492.1027,13.5,0.00183,0.0,0.24765]
[1744175748728,100.36,76488.1304,13.5,0.00183,0.0,0.24696]
[1744175753733,100.36,76491.8879,13.5,0.00183,0.0,0.24761]
[1744175758738,100.36,76492.6338,13.5,0.00183,0.0,0.24774]
[1744175762742,100.36,76479.1868,13.5,0.00182,0.0,0.24543]
[1744175767747,100.36,76486.9866,13.5,0.00183,0.0,0.24677]
[1744175770750,100.36,76509.4615,13.5,0.00186,0.0,0.25067]
[1744175775755,100.36,76511.0906,13.5,0.00186,0.0,0.25095]
[1744175780760,100.36,76519.2021,13.5,0.00187,0.0,0.25237]
[1744175786767,100.36,76494.8822,13.5,0.00184,0.0,0.24813]
[1744175791772,100.36,76492.476,13.5,0.00183,0.0,0.24697]
[1744175795776,100.36,76476.9418,13.5,0.00181,0.0,0.24431]
[1744175800781,100.36,76470.9375,13.5,0.0018,0.0,0.24328]
[1744175801782,100.36,76456.451,13.5,0.00178,0.0,0.24083]
[1744175806787,100.36,76449.8638,13.5,0.00177,0.0,0.23972]
[1744175811792,100.36,76456.3579,13.5,0.00178,0.0,0.24081]
[1744175816798,100.36,76451.4556,13.5,0.00177,0.0,0.23998]
[1744175818804,100.36,76439.4573,13.5,0.00176,0.0,0.23797]
[1744175822809,100.36,76418.5648,13.5,0.00173,0.0,0.2345]
[1744175824812,100.36,76392.4896,13.5,0.0017,0.0,0.23024]
[1744175826813,100.36,76374.3366,13.5,0.00167,0.0,0.22731]
[1744175832721,100.36,76356.8768,13.5,0.00165,0.0,0.22452]
[1744175833728,100.36,76341.9364,13.5,0.00163,0.0,0.22216]
[1744175838767,100.36,76340.4605,13.5,0.00163,0.0,0.22193]
[1744175843802,100.36,76334.9494,13.5,0.00162,0.0,0.22106]
[1744175848837,100.36,76340.0423,13.5,0.00163,0.0,0.22186]
[1744175850841,100.36,76358.768,13.5,0.00165,0.0,0.22482]
[1744175853845,100.36,76383.5733,13.5,0.00168,0.0,0.2281]
[1744175857849,100.36,76395.4718,13.5,0.00169,0.0,0.23002]
[1744175862854,100.36,76395.4269,13.5,0.00169,0.0,0.23001]
[1744175867859,100.36,76397.5764,13.5,0.0017,0.0,0.23036]
[1744175872864,100.36,76412.9359,13.5,0.00172,0.0,0.23287]
[1744175874866,100.36,76431.7519,13.5,0.00174,0.0,0.23597]
[1744175879871,100.36,76442.8856,13.5,0.00176,0.0,0.23783]
[1744175883875,100.36,76467.2139,13.5,0.00179,0.0,0.24192]
[1744175888880,100.36,76468.5015,13.5,0.00179,0.0,0.24214]
[1744175893885,100.36,76474.6999,13.5,0.0018,0.0,0.24319]
[1744175899891,100.36,76470.5263,13.5,0.00179,0.0,0.24248]
[1744175903895,100.36,76446.5015,13.5,0.00176,0.0,0.23843]
[1744175908900,100.36,76441.8669,13.5,0.00176,0.0,0.23766]
[1744175911903,100.36,76432.4061,13.5,0.00174,0.0,0.23537]
[1744175916908,100.36,76431.398,13.5,0.00174,0.0,0.2352]
[1744175921913,100.36,76424.8912,13.5,0.00173,0.0,0.23413]
[1744175926918,100.36,76425.4019,13.5,0.00173,0.0,0.23421]
[1744175931923,100.36,76420.2253,13.5,0.00172,0.0,0.23336]
[1744175936928,100.36,76419.2533,13.5,0.00172,0.0,0.2332]
[1744175941933,100.36,76417.4046,13.5,0.00172,0.0,0.2329]
[1744175946940,100.36,76418.4607,13.5,0.00172,0.0,0.23307]
[1744175951945,100.36,76418.3226,13.5,0.00172,0.0,0.23305]
[1744175956950,100.36,76410.8848,13.5,0.00171,0.0,0.23183]
[1744175962956,100.36,76400.8587,13.5,0.0017,0.0,0.2302]
[1744175967961,100.36,76408.2895,13.5,0.00171,0.0,0.23141]
[1744175972966,100.36,76408.485,13.5,0.0017,0.0,0.23073]
[1744175976970,100.36,76432.2518,13.5,0.00173,0.0,0.23463]
[1744175980974,100.36,76418.6068,13.5,0.00171,0.0,0.23239]
[1744175985979,100.36,76415.8233,13.5,0.00171,0.0,0.23193]
[1744175990987,100.36,76419.6426,13.5,0.00172,0.0,0.23256]
[1744175993862,100.36,76435.9699,13.5,0.00174,0.0,0.23524]
[1744175997890,100.36,76450.6823,13.5,0.00176,0.0,0.23769]
[1744176002928,100.36,76458.9825,13.5,0.00177,0.0,0.23908]
[1744176007963,100.36,76456.6307,13.5,0.00176,0.0,0.23869]
[1744176012999,100.36,76469.7099,13.5,0.00178,0.0,0.24089]
[1744176019032,100.36,76479.4389,13.5,0.0018,0.0,0.24253]
[1744176024037,100.36,76464.4208,13.5,0.00178,0.0,0.23999]
[1744176028041,100.36,76447.6128,13.5,0.00175,0.0,0.23718]
[1744176028900,100.36,76447.6128,13.5,0.00175,0.0,0.23718]
[1744176032045,100.36,76464.4194,13.5,0.00177,0.0,0.23927]
[1744176037050,100.36,76464.0097,13.5,0.00177,0.0,0.2392]
[1744176042056,100.36,76468.5015,13.5,0.00178,0.0,0.23996]
[1744176048062,100.36,76477.4326,13.5,0.00179,0.0,0.24146]
[1744176052066,100.36,76463.2315,13.5,0.00177,0.0,0.23907]
[1744176057072,100.36,76469.8401,13.5,0.00178,0.0,0.24018]
[1744176058112,100.36,76470.47,13.5,0.00178,0.0,0.24029]
[1744176062081,100.36,76482.7155,13.5,0.00179,0.0,0.24236]
[1744176067086,100.36,76469.4175,13.5,0.00178,0.0,0.24011]
[1744176071091,100.36,76481.2287,13.5,0.00179,0.0,0.24211]
[1744176076097,100.36,76473.8017,13.5,0.00178,0.0,0.24085]
[1744176081102,100.36,76484.9938,13.5,0.0018,0.0,0.24275]
[1744176082103,100.36,76497.0899,13.5,0.00181,0.0,0.24481]
[1744176086107,100.36,76512.4708,13.5,0.00184,0.0,0.24746]
[1744176091112,100.36,76513.726,13.5,0.00183,0.0,0.24694]
[1744176096602,100.36,76521.5274,13.5,0.00184,0.0,0.24829]
[1744176099121,100.36,76554.5509,13.5,0.00189,0.0,0.25407]
[1744176104126,100.36,76543.8202,13.5,0.00187,0.0,0.25218]
[1744176107129,100.36,76558.5487,13.5,0.00189,0.0,0.25478]
[1744176110132,100.36,76572.3457,13.5,0.00191,0.0,0.25724]
[1744176115137,100.36,76572.3097,13.5,0.00191,0.0,0.25723]
[1744176120142,100.36,76579.4294,13.5,0.00192,0.0,0.25851]
[1744176123145,100.36,76567.3596,13.5,0.00191,0.0,0.25635]
[1744176128150,100.36,76563.8332,13.5,0.0019,0.0,0.25572]
[1744176132154,100.36,76546.461,13.5,0.00188,0.0,0.25265]
[1744176137159,100.36,76533.6397,13.5,0.00186,0.0,0.2504]
[1744176142164,100.36,76538.8711,13.5,0.00187,0.0,0.25131]
[1744176147169,100.36,76536.1356,13.5,0.00186,0.0,0.25083]
[1744176152174,100.36,76541.4018,13.5,0.00186,0.0,0.251]
[1744176155180,100.36,76565.0931,13.5,0.0019,0.0,0.25518]
[1744176161186,100.36,76549.0506,13.5,0.00188,0.0,0.25235]
[1744176167099,100.36,76561.1842,13.5,0.00189,0.0,0.25449]
[1744176172134,100.36,76557.625,13.5,0.00189,0.0,0.25386]
[1744176177169,100.36,76553.3901,13.5,0.00188,0.0,0.25311]
[1744176182204,100.36,76544.7928,13.5,0.00187,0.0,0.2516]
[1744176183965,100.36,76542.7622,13.5,0.00187,0.0,0.25124]
[1744176183999,100.36,76542.7622,13.5,0.00187,0.0,0.25124]
[1744176184066,100.36,76542.7622,13.5,0.00187,0.0,0.25124]
[1744176186213,100.36,76524.6204,13.5,0.00184,0.0,0.24808]
[1744176188215,100.36,76508.0113,13.5,0.00182,0.0,0.24521]
[1744176193220,100.36,76516.3951,13.5,0.00183,0.0,0.24665]
[1744176198225,100.36,76515.1422,13.5,0.00183,0.0,0.24644]
[1744176203230,100.36,76525.5198,13.5,0.00184,0.0,0.24823]
[1744176208235,100.36,76504.5645,13.5,0.00181,0.0,0.24462]
[1744176209236,100.36,76490.9114,13.5,0.00179,0.0,0.24229]
[1744176211238,100.36,76481.2131,13.5,0.00178,0.0,0.23992]
[1744176215242,100.36,76465.2608,13.5,0.00176,0.0,0.23725]
[1744176219246,100.36,76480.3163,13.5,0.00178,0.0,0.23977]
[1744176224251,100.36,76486.8299,13.5,0.00178,0.0,0.24087]
[1744176229256,100.36,76493.3289,13.5,0.00179,0.0,0.24197]
[1744176234261,100.36,76490.3394,13.5,0.00179,0.0,0.24146]
[1744176239266,100.36,76495.9228,13.5,0.0018,0.0,0.24241]
[1744176244271,100.36,76498.9664,13.5,0.0018,0.0,0.24293]
[1744176249276,100.36,76508.9051,13.5,0.00181,0.0,0.24463]
[1744176254281,100.36,76514.8979,13.5,0.00182,0.0,0.24566]
[1744176260289,100.36,76500.817,13.5,0.0018,0.0,0.24324]
[1744176265294,100.36,76508.0339,13.5,0.00181,0.0,0.24448]
[1744176270299,100.36,76508.266,13.5,0.00181,0.0,0.24452]
[1744176275304,100.36,76524.0524,13.5,0.00183,0.0,0.24649]
[1744176280309,100.36,76524.4018,13.5,0.00183,0.0,0.24655]
[1744176285314,100.36,76526.68,13.5,0.00183,0.0,0.24695]
[1744176290319,100.36,76533.5948,13.5,0.00184,0.0,0.24814]
[1744176294323,100.36,76548.6162,13.5,0.00186,0.0,0.25076]
[1744176299328,100.36,76552.8118,13.5,0.00187,0.0,0.2515]
[1744176303332,100.36,76565.2712,13.5,0.00189,0.0,0.25369]
[1744176308337,100.36,76576.0967,13.5,0.0019,0.0,0.25561]
[1744176313342,100.36,76580.1135,13.5,0.00191,0.0,0.25633]
[1744176318348,100.36,76574.7207,13.5,0.0019,0.0,0.25537]
[1744176324200,100.36,76580.2376,13.5,0.00191,0.0,0.25635]
[1744176329235,100.36,76580.5783,13.5,0.00191,0.0,0.25641]
[1744176330360,100.36,76563.4033,13.5,0.00188,0.0,0.25336]
[1744176333263,100.36,76552.7082,13.5,0.00186,0.0,0.25073]
[1744176338300,100.36,76565.6348,13.5,0.00188,0.0,0.253]
[1744176343335,100.36,76564.3884,13.5,0.00188,0.0,0.25278]
[1744176346356,100.36,76578.9237,13.5,0.0019,0.0,0.25535]
[1744176351382,100.36,76591.6533,13.5,0.00192,0.0,0.25763]
[1744176356387,100.36,76596.1339,13.5,0.00193,0.0,0.25843]
[1744176361392,100.36,76583.45,13.5,0.00191,0.0,0.25616]
[1744176365396,100.36,76570.2844,13.5,0.00189,0.0,0.25382]
[1744176368399,100.36,76583.1765,13.5,0.00191,0.0,0.25611]
[1744176371402,100.36,76596.1855,13.5,0.00193,0.0,0.25844]
[1744176376407,100.36,76585.2679,13.5,0.00191,0.0,0.25648]
[1744176381412,100.36,76591.9391,13.5,0.00192,0.0,0.25768]
[1744176386417,100.36,76594.9234,13.5,0.00192,0.0,0.25821]
[1744176391422,100.36,76592.1014,13.5,0.00191,0.0,0.25694]
[1744176396466,100.36,76584.8299,13.5,0.0019,0.0,0.25564]
[1744176402433,100.36,76579.993,13.5,0.0019,0.0,0.25478]
[1744176407440,100.36,76571.9014,13.5,0.00189,0.0,0.25335]
[1744176412445,100.36,76582.459,13.5,0.0019,0.0,0.25522]
[1744176417450,100.36,76579.6605,13.5,0.0019,0.0,0.25472]
[1744176419452,100.36,76593.988,13.5,0.00192,0.0,0.25728]
[1744176421830,100.36,76590.3338,13.5,0.00191,0.0,0.25662]
[1744176426459,100.36,76608.3195,13.5,0.00194,0.0,0.25986]
[1744176431465,100.36,76615.5025,13.5,0.00195,0.0,0.26116]
[1744176434468,100.36,76632.7826,13.5,0.00197,0.0,0.26431]
[1744176435469,100.36,76650.171,13.5,0.002,0.0,0.26751]
[1744176441475,100.36,76693.6195,13.5,0.00207,0.0,0.27567]
[1744176447081,100.36,76676.374,13.5,0.00204,0.0,0.27241]
[1744176451121,100.36,76693.1931,13.5,0.00206,0.0,0.27478]
[1744176453135,100.36,76706.4132,13.5,0.00208,0.0,0.27729]
[1744176458171,100.36,76707.6626,13.5,0.00208,0.0,0.27753]
[1744176463206,100.36,76710.973,13.5,0.00209,0.0,0.27817]
[1744176468241,100.36,76717.9476,13.5,0.0021,0.0,0.27951]
[1744176473276,100.36,76705.0059,13.5,0.00208,0.0,0.27703]
[1744176478311,100.36,76710.305,13.5,0.00209,0.0,0.27804]
[1744176483346,100.36,76700.1107,13.5,0.00207,0.0,0.27609]
[1744176488381,100.36,76698.4401,13.5,0.00207,0.0,0.27577]
[1744176493416,100.36,76693.3464,13.5,0.00206,0.0,0.27481]
[1744176498535,100.36,76679.9561,13.5,0.00204,0.0,0.27228]
[1744176500466,100.36,76694.437,13.5,0.00206,0.0,0.27501]
[1744176501473,100.36,76707.9675,13.5,0.00208,0.0,0.27759]
[1744176506508,100.36,76726.0738,13.5,0.00211,0.0,0.28108]
[1744176506621,100.36,76726.0738,13.5,0.00211,0.0,0.28108]
[1744176512549,100.36,76721.397,13.5,0.0021,0.0,0.27935]
[1744176514438,100.36,76720.9434,13.5,0.0021,0.0,0.27926]
[1744176519556,100.36,76731.5661,13.5,0.00211,0.0,0.28131]
[1744176522559,100.36,76751.2411,13.5,0.00214,0.0,0.28514]
[1744176524561,100.36,76772.1544,13.5,0.00218,0.0,0.28927]
[1744176526563,100.36,76755.8431,13.5,0.00215,0.0,0.28605]
[1744176529569,100.36,76742.9919,13.5,0.00213,0.0,0.28353]
[1744176531571,100.36,76716.7201,13.5,0.00209,0.0,0.27845]
[1744176531789,100.36,76716.7201,13.5,0.00209,0.0,0.27845]
[1744176533573,100.36,76691.7124,13.5,0.00205,0.0,0.27369]
[1744176535575,100.36,76674.3331,13.5,0.00202,0.0,0.27042]
[1744176537577,100.36,76656.5016,13.5,0.002,0.0,0.2671]
[1744176540580,100.36,76643.6641,13.5,0.00198,0.0,0.26473]
[1744176542582,100.36,76618.0237,13.5,0.00194,0.0,0.26006]
[1744176545585,100.36,76604.9674,13.5,0.00192,0.0,0.25771]
[1744176546266,100.36,76604.9674,13.5,0.00192,0.0,0.25771]
[1744176548588,100.36,76591.3334,13.5,0.0019,0.0,0.25527]
[1744176550590,100.36,76570.0952,13.5,0.00187,0.0,0.25151]
[1744176555595,100.36,76577.7075,13.5,0.00188,0.0,0.25285]
[1744176560600,100.36,76579.0947,13.5,0.00188,0.0,0.2531]
[1744176565605,100.36,76577.2823,13.5,0.00188,0.0,0.25278]
[1744176570610,100.36,76570.0396,13.5,0.00187,0.0,0.2515]
[1744176575615,100.36,76576.3481,13.5,0.00188,0.0,0.25186]
[1744176580620,100.36,76575.7307,13.5,0.00187,0.0,0.25175]
[1744176585625,100.36,76578.7295,13.5,0.00188,0.0,0.25228]
[1744176590630,100.36,76588.2597,13.5,0.00189,0.0,0.25396]
[1744176595635,100.36,76595.4427,13.5,0.0019,0.0,0.25524]
[1744176600640,100.36,76590.8221,13.5,0.0019,0.0,0.25441]
[1744176605645,100.36,76584.6932,13.5,0.00189,0.0,0.25333]
[1744176611657,100.36,76556.1185,13.5,0.00185,0.0,0.24832]
[1744176616662,100.36,76553.1709,13.5,0.00184,0.0,0.24781]
[1744176621667,100.36,76557.8351,13.5,0.00185,0.0,0.24862]
[1744176626673,100.36,76546.2665,13.5,0.00183,0.0,0.24661]
[1744176631678,100.36,76539.5115,13.5,0.00182,0.0,0.2447]
[1744176634681,100.36,76555.0038,13.5,0.00184,0.0,0.24738]
[1744176640467,100.36,76557.331,13.5,0.00184,0.0,0.24778]
[1744176642800,100.36,76560.0685,13.5,0.00185,0.0,0.24826]
[1744176647517,100.36,76543.0222,13.5,0.00182,0.0,0.24531]
[1744176652552,100.36,76553.0817,13.5,0.00184,0.0,0.24704]
[1744176657587,100.36,76550.6185,13.5,0.00183,0.0,0.24662]
[1744176662623,100.36,76553.0769,13.5,0.00184,0.0,0.24704]
[1744176667657,100.36,76543.924,13.5,0.00182,0.0,0.24546]
[1744176672694,100.36,76554.7005,13.5,0.00184,0.0,0.24732]
[1744176677729,100.36,76548.5184,13.5,0.00183,0.0,0.24625]
[1744176682735,100.36,76546.328,13.5,0.00183,0.0,0.24588]
[1744176687740,100.36,76539.3769,13.5,0.00182,0.0,0.24468]
[1744176692745,100.36,76528.88,13.5,0.0018,0.0,0.24215]
[1744176697750,100.36,76534.3483,13.5,0.00181,0.0,0.24308]
[1744176702755,100.36,76534.1631,13.5,0.00181,0.0,0.24305]
[1744176707760,100.36,76535.6979,13.5,0.00181,0.0,0.24331]
[1744176712765,100.36,76531.937,13.5,0.0018,0.0,0.24267]
[1744176717770,100.36,76517.1936,13.5,0.00178,0.0,0.24017]
[1744176720773,100.36,76501.4823,13.5,0.00176,0.0,0.23753]
[1744176725778,100.36,76490.5598,13.5,0.00175,0.0,0.2357]
[1744176730783,100.36,76493.0314,13.5,0.00175,0.0,0.23612]
[1744176734787,100.36,76471.502,13.5,0.00172,0.0,0.23256]
[1744176737146,100.36,76440.9323,13.5,0.00168,0.0,0.22758]
[1744176742183,100.36,76437.3442,13.5,0.00168,0.0,0.227]
[1744176747218,100.36,76440.3681,13.5,0.00168,0.0,0.22749]
[1744176752253,100.36,76437.1498,13.5,0.00167,0.0,0.22627]
[1744176757288,100.36,76443.8162,13.5,0.00168,0.0,0.22735]
[1744176761323,100.36,76460.9182,13.5,0.0017,0.0,0.23012]
[1744176762330,100.36,76478.6544,13.5,0.00173,0.0,0.23302]
[1744176764345,100.36,76494.4118,13.5,0.00175,0.0,0.23563]
[1744176769380,100.36,76493.286,13.5,0.00175,0.0,0.23544]
[1744176774415,100.36,76491.4201,13.5,0.00174,0.0,0.23513]
[1744176779454,100.36,76472.0824,13.5,0.00172,0.0,0.23194]
[1744176784489,100.36,76477.2193,13.5,0.00172,0.0,0.23278]
[1744176786503,100.36,76464.7777,13.5,0.00171,0.0,0.23074]
[1744176788517,100.36,76445.502,13.5,0.00168,0.0,0.22762]
[1744176793552,100.36,76440.3987,13.5,0.00168,0.0,0.2268]
[1744176798587,100.36,76430.3539,13.5,0.00166,0.0,0.22519]
[1744176800601,100.36,76450.2958,13.5,0.00169,0.0,0.22839]
[1744176805636,100.36,76455.4706,13.5,0.0017,0.0,0.22923]
[1744176810672,100.36,76451.4648,13.5,0.00169,0.0,0.22858]
[1744176814700,100.36,76474.4948,13.5,0.00172,0.0,0.23162]
[1744176815707,100.36,76487.3712,13.5,0.00173,0.0,0.23374]
[1744176818728,100.36,76473.9831,13.5,0.00171,0.0,0.23154]
[1744176822756,100.36,76489.1441,13.5,0.00173,0.0,0.23403]
[1744176827791,100.36,76479.8178,13.5,0.00172,0.0,0.2325]
[1744176828798,100.36,76465.3413,13.5,0.0017,0.0,0.23013]
[1744176830812,100.36,76443.9192,13.5,0.00168,0.0,0.22666]
[1744176835847,100.36,76452.3038,13.5,0.00169,0.0,0.22801]
[1744176840882,100.36,76442.2198,13.5,0.00167,0.0,0.22639]
[1744176845909,100.36,76437.0347,13.5,0.00167,0.0,0.22556]
[1744176850953,100.36,76429.3361,13.5,0.00166,0.0,0.22433]
[1744176855988,100.36,76425.498,13.5,0.00165,0.0,0.22372]
[1744176861926,100.36,76417.1332,13.5,0.00164,0.0,0.22239]
[1744176867066,100.36,76420.6325,13.5,0.00165,0.0,0.22295]
[1744176872101,100.36,76432.2091,13.5,0.00166,0.0,0.2241]
[1744176877139,100.36,76450.5393,13.5,0.00168,0.0,0.22703]
[1744176882174,100.36,76461.1373,13.5,0.00169,0.0,0.22874]
[1744176887209,100.36,76468.9242,13.5,0.0017,0.0,0.23001]
[1744176891237,100.36,76482.4085,13.5,0.00172,0.0,0.23221]
[1744176896964,100.36,76517.2095,13.5,0.00177,0.0,0.23799]
[1744176900314,100.36,76545.5051,13.5,0.0018,0.0,0.24277]
[1744176903336,100.36,76559.8436,13.5,0.00182,0.0,0.24523]
[1744176904978,100.36,76579.584,13.5,0.00185,0.0,0.24865]
[1744176907364,100.36,76567.0104,13.5,0.00183,0.0,0.24647]
[1744176912399,100.36,76568.7134,13.5,0.00184,0.0,0.24676]
[1744176916428,100.36,76588.1417,13.5,0.00186,0.0,0.25014]
[1744176921995,100.36,76591.6745,13.5,0.00187,0.0,0.25076]
[1744176927505,100.36,76591.9632,13.5,0.00187,0.0,0.25082]
[1744176931533,100.36,76577.9424,13.5,0.00184,0.0,0.24761]
[1744176933547,100.36,76562.5655,13.5,0.00182,0.0,0.24496]
[1744176938582,100.36,76563.6061,13.5,0.00182,0.0,0.24514]
[1744176942019,100.36,76579.681,13.5,0.00185,0.0,0.24792]
[1744176947645,100.36,76580.0826,13.5,0.00185,0.0,0.24799]
[1744176952680,100.36,76589.3831,13.5,0.00186,0.0,0.24961]
[1744176957716,100.36,76599.927,13.5,0.00188,0.0,0.25146]
[1744176962757,100.36,76594.4809,13.5,0.00187,0.0,0.2505]
[1744176965778,100.36,76576.2478,13.5,0.00184,0.0,0.24732]
[1744176970813,100.36,76579.1578,13.5,0.00185,0.0,0.24782]
[1744176975848,100.36,76578.6246,13.5,0.00185,0.0,0.24773]
[1744176980062,100.36,76602.7279,13.5,0.00188,0.0,0.25195]
[1744176984066,100.36,76615.4909,13.5,0.0019,0.0,0.25421]
[1744176989947,100.36,76623.457,13.5,0.00191,0.0,0.25563]
[1744176994982,100.36,76621.6589,13.5,0.0019,0.0,0.25454]
[1744177000017,100.36,76623.2233,13.5,0.0019,0.0,0.25482]
[1744177005052,100.36,76633.6161,13.5,0.00192,0.0,0.25667]
[1744177010087,100.36,76629.3905,13.5,0.00191,0.0,0.25592]
[1744177015097,100.36,76624.3116,13.5,0.0019,0.0,0.25501]
[1744177016129,100.36,76610.5179,13.5,0.00188,0.0,0.25256]
[1744177018143,100.36,76597.9941,13.5,0.00187,0.0,0.25036]
[1744177024107,100.36,76595.9818,13.5,0.00186,0.0,0.25001]
[1744177029112,100.36,76596.2716,13.5,0.00186,0.0,0.25006]
[1744177034117,100.36,76586.3177,13.5,0.00185,0.0,0.24832]
[1744177039290,100.36,76583.4767,13.5,0.00185,0.0,0.24783]
[1744177043318,100.36,76570.2652,13.5,0.00183,0.0,0.24554]
[1744177046129,100.36,76557.3063,13.5,0.00181,0.0,0.24331]
[1744177051376,100.36,76545.2739,13.5,0.00179,0.0,0.24053]
[1744177057140,100.36,76553.2496,13.5,0.0018,0.0,0.24188]
[1744177061447,100.36,76567.503,13.5,0.00182,0.0,0.24432]
[1744177066482,100.36,76579.1001,13.5,0.00183,0.0,0.24632]
[1744177069505,100.36,76565.6877,13.5,0.00182,0.0,0.24401]
[1744177074540,100.36,76551.5352,13.5,0.0018,0.0,0.24159]
[1744177079575,100.36,76552.3869,13.5,0.0018,0.0,0.24174]
[1744177084610,100.36,76559.5104,13.5,0.00181,0.0,0.24295]
[1744177088638,100.36,76545.9741,13.5,0.00179,0.0,0.24065]
[1744177093673,100.36,76549.8917,13.5,0.00179,0.0,0.24131]
[1744177097701,100.36,76537.1865,13.5,0.00178,0.0,0.23916]
[1744177098708,100.36,76524.7056,13.5,0.00176,0.0,0.23707]
[1744177103743,100.36,76513.0211,13.5,0.00175,0.0,0.23512]
[1744177108778,100.36,76534.0644,13.5,0.00177,0.0,0.23864]
[1744177114202,100.36,76539.5933,13.5,0.00178,0.0,0.23884]
[1744177119859,100.36,76548.1721,13.5,0.00179,0.0,0.24029]
[1744177124894,100.36,76541.2297,13.5,0.00178,0.0,0.23911]
[1744177129932,100.36,76542.4324,13.5,0.00178,0.0,0.23932]
[1744177132953,100.36,76526.5814,13.5,0.00176,0.0,0.23665]
[1744177133961,100.36,76508.215,13.5,0.00173,0.0,0.2336]
[1744177135223,100.36,76488.7751,13.5,0.00171,0.0,0.23041]
[1744177136981,100.36,76475.6096,13.5,0.00169,0.0,0.22827]
[1744177142018,100.36,76484.3894,13.5,0.0017,0.0,0.2297]
[1744177145234,100.36,76418.2972,13.5,0.00162,0.0,0.21915]
[1744177151083,100.36,76408.7061,13.5,0.00161,0.0,0.21766]
[1744177155111,100.36,76393.685,13.5,0.00159,0.0,0.21534]
[1744177160146,100.36,76398.2294,13.5,0.00159,0.0,0.21604]
[1744177165181,100.36,76405.1176,13.5,0.0016,0.0,0.2171]
[1744177167195,100.36,76422.7558,13.5,0.00162,0.0,0.21985]
[1744177172230,100.36,76422.0008,13.5,0.00162,0.0,0.21905]
[1744177177265,100.36,76420.4206,13.5,0.00162,0.0,0.2188]
[1744177179270,100.36,76439.6205,13.5,0.00164,0.0,0.22182]
[1744177184315,100.36,76440.9058,13.5,0.00164,0.0,0.22202]
[1744177189350,100.36,76434.9871,13.5,0.00163,0.0,0.22109]
[1744177194388,100.36,76448.0843,13.5,0.00165,0.0,0.22316]
[1744177199423,100.36,76443.1309,13.5,0.00164,0.0,0.22237]
[1744177202444,100.36,76456.71,13.5,0.00166,0.0,0.22453]
[1744177205296,100.36,76474.8445,13.5,0.00168,0.0,0.22744]
[1744177207481,100.36,76488.5571,13.5,0.0017,0.0,0.22967]
[1744177212516,100.36,76497.7137,13.5,0.00171,0.0,0.23116]
[1744177215537,100.36,76481.2695,13.5,0.00169,0.0,0.22848]
[1744177220572,100.36,76482.5754,13.5,0.00169,0.0,0.2287]
[1744177225607,100.36,76471.3235,13.5,0.00168,0.0,0.22688]
[1744177230642,100.36,76480.8688,13.5,0.00169,0.0,0.22842]
[1744177235677,100.36,76481.1128,13.5,0.00169,0.0,0.22775]
[1744177241332,100.36,76486.606,13.5,0.00169,0.0,0.22864]
[1744177246660,100.36,76490.1963,13.5,0.0017,0.0,0.22923]
[1744177251792,100.36,76485.6813,13.5,0.00169,0.0,0.22849]
[1744177256827,100.36,76485.0597,13.5,0.00169,0.0,0.22839]
[1744177261862,100.36,76483.1925,13.5,0.00169,0.0,0.22809]
[1744177264885,100.36,76495.9401,13.5,0.00171,0.0,0.23016]
[1744177269923,100.36,76491.4319,13.5,0.0017,0.0,0.22943]
[1744177274958,100.36,76484.6753,13.5,0.00169,0.0,0.22833]
[1744177279993,100.36,76479.5412,13.5,0.00169,0.0,0.2275]
[1744177285028,100.36,76478.9597,13.5,0.00168,0.0,0.22741]
[1744177290063,100.36,76473.4892,13.5,0.00168,0.0,0.22652]
[1744177295098,100.36,76469.7312,13.5,0.00167,0.0,0.22522]
[1744177300133,100.36,76469.0382,13.5,0.00167,0.0,0.22511]
[1744177305168,100.36,76474.4494,13.5,0.00167,0.0,0.22598]
[1744177310203,100.36,76464.8733,13.5,0.00166,0.0,0.22445]
[1744177312217,100.36,76451.5735,13.5,0.00164,0.0,0.22233]
[1744177317256,100.36,76467.8211,13.5,0.00167,0.0,0.22492]
[1744177322291,100.36,76471.6029,13.5,0.00167,0.0,0.22552]
[1744177327327,100.36,76459.6201,13.5,0.00166,0.0,0.22361]
[1744177332362,100.36,76458.5553,13.5,0.00165,0.0,0.22344]
[1744177337397,100.36,76460.8879,13.5,0.00166,0.0,0.22381]
[1744177342432,100.36,76474.3148,13.5,0.00167,0.0,0.22596]
[1744177347444,100.36,76475.5303,13.5,0.00168,0.0,0.22615]
[1744177351450,100.36,76497.3883,13.5,0.0017,0.0,0.22898]
[1744177352451,100.36,76510.7485,13.5,0.00172,0.0,0.23116]
[1744177354453,100.36,76524.4977,13.5,0.00173,0.0,0.23342]
[1744177356540,100.36,76537.2719,13.5,0.00175,0.0,0.23554]
[1744177361576,100.36,76531.2608,13.5,0.00174,0.0,0.23454]
[1744177364597,100.36,76545.0617,13.5,0.00176,0.0,0.23684]
[1744177367618,100.36,76566.004,13.5,0.00179,0.0,0.24037]
[1744177371646,100.36,76551.8576,13.5,0.00177,0.0,0.23798]
[1744177376681,100.36,76553.7365,13.5,0.00177,0.0,0.2383]
[1744177380709,100.36,76536.9747,13.5,0.00175,0.0,0.23549]
[1744177382723,100.36,76524.5004,13.5,0.00173,0.0,0.23342]
[1744177387758,100.36,76514.5347,13.5,0.00172,0.0,0.23178]
[1744177392793,100.36,76520.7651,13.5,0.00173,0.0,0.23281]
[1744177397828,100.36,76530.2175,13.5,0.00174,0.0,0.23437]
[1744177402863,100.36,76539.7503,13.5,0.00175,0.0,0.23596]
[1744177407898,100.36,76539.3338,13.5,0.00175,0.0,0.23589]
[1744177412933,100.36,76538.8876,13.5,0.00175,0.0,0.23509]
[1744177417968,100.36,76538.9995,13.5,0.00175,0.0,0.23511]
[1744177423003,100.36,76542.5257,13.5,0.00175,0.0,0.23569]
[1744177426025,100.36,76529.3182,13.5,0.00174,0.0,0.2335]
[1744177428039,100.36,76515.0164,13.5,0.00172,0.0,0.23115]
[1744177433074,100.36,76510.2016,13.5,0.00171,0.0,0.23036]
[1744177438110,100.36,76508.2796,13.5,0.00171,0.0,0.23005]
[1744177443145,100.36,76498.2484,13.5,0.00169,0.0,0.22841]
[1744177448180,100.36,76497.2233,13.5,0.00169,0.0,0.22825]
[1744177453215,100.36,76507.8186,13.5,0.00171,0.0,0.22997]
[1744177458252,100.36,76490.1137,13.5,0.00168,0.0,0.2271]
[1744177463288,100.36,76471.2166,13.5,0.00166,0.0,0.22407]
[1744177468325,100.36,76464.0937,13.5,0.00165,0.0,0.22293]
[1744177473360,100.36,76465.6357,13.5,0.00165,0.0,0.22249]
[1744177478395,100.36,76466.8548,13.5,0.00165,0.0,0.22268]
[1744177483430,100.36,76469.4555,13.5,0.00165,0.0,0.22309]
[1744177488465,100.36,76459.7087,13.5,0.00164,0.0,0.22155]
[1744177493501,100.36,76458.7718,13.5,0.00164,0.0,0.2214]
[1744177498536,100.36,76471.4612,13.5,0.00165,0.0,0.22341]
[1744177503574,100.36,76480.7131,13.5,0.00167,0.0,0.22489]
[1744177508610,100.36,76489.4517,13.5,0.00168,0.0,0.22629]
[1744177510615,100.36,76502.3981,13.5,0.00169,0.0,0.22838]
[1744177515620,100.36,76492.2019,13.5,0.00168,0.0,0.22673]
[1744177520694,100.36,76499.7829,13.5,0.00169,0.0,0.22796]
[1744177525729,100.36,76496.7339,13.5,0.00169,0.0,0.22746]
[1744177530765,100.36,76490.6653,13.5,0.00168,0.0,0.22648]
[1744177531772,100.36,76481.8527,13.5,0.00166,0.0,0.22437]
[1744177534639,100.36,76458.2507,13.5,0.00163,0.0,0.22063]
[1744177535805,100.36,76440.5467,13.5,0.00161,0.0,0.21786]
[1744177540839,100.36,76436.1397,13.5,0.00161,0.0,0.21717]
[1744177545874,100.36,76436.3079,13.5,0.00161,0.0,0.2172]
[1744177550915,100.36,76428.73,13.5,0.0016,0.0,0.21602]
[1744177555950,100.36,76433.4631,13.5,0.0016,0.0,0.21676]
[1744177560985,100.36,76429.0637,13.5,0.0016,0.0,0.21607]
[1744177566021,100.36,76420.9666,13.5,0.00159,0.0,0.21483]
[1744177571056,100.36,76407.7599,13.5,0.00157,0.0,0.2128]
[1744177576094,100.36,76401.2703,13.5,0.00156,0.0,0.21182]
[1744177580123,100.36,76388.4727,13.5,0.00155,0.0,0.20988]
[1744177583143,100.36,76374.3903,13.5,0.00153,0.0,0.20777]
[1744177588178,100.36,76371.346,13.5,0.00153,0.0,0.20731]
[1744177593213,100.36,76368.7039,13.5,0.00152,0.0,0.20626]
[1744177598248,100.36,76377.5201,13.5,0.00153,0.0,0.20758]
[1744177603283,100.36,76372.4188,13.5,0.00152,0.0,0.20682]
[1744177606304,100.36,76390.1728,13.5,0.00154,0.0,0.20947]
[1744177611342,100.36,76392.7026,13.5,0.00155,0.0,0.20986]
[1744177616377,100.36,76386.4448,13.5,0.00154,0.0,0.20891]
[1744177621414,100.36,76377.3728,13.5,0.00153,0.0,0.20756]
[1744177625445,100.36,76390.498,13.5,0.00155,0.0,0.20952]
[1744177630480,100.36,76388.8557,13.5,0.00154,0.0,0.20928]
[1744177635515,100.36,76381.8674,13.5,0.00153,0.0,0.20823]
[1744177640550,100.36,76383.5972,13.5,0.00154,0.0,0.20849]
[1744177645585,100.36,76385.0836,13.5,0.00154,0.0,0.20871]
[1744177650620,100.36,76401.8982,13.5,0.00156,0.0,0.21125]
[1744177655657,100.36,76412.027,13.5,0.00157,0.0,0.21212]
[1744177660692,100.36,76408.1662,13.5,0.00156,0.0,0.21153]
[1744177665727,100.36,76414.7541,13.5,0.00157,0.0,0.21253]
[1744177670774,100.36,76418.7152,13.5,0.00157,0.0,0.21314]
[1744177672783,100.36,76431.5391,13.5,0.00159,0.0,0.21511]
[1744177677788,100.36,76440.6214,13.5,0.0016,0.0,0.21651]
[1744177682793,100.36,76438.944,13.5,0.0016,0.0,0.21625]
[1744177685796,100.36,76454.3931,13.5,0.00162,0.0,0.21865]
[1744177687798,100.36,76474.0874,13.5,0.00164,0.0,0.22175]
[1744177690920,100.36,76457.5905,13.5,0.00162,0.0,0.21915]
[1744177694949,100.36,76444.0896,13.5,0.00161,0.0,0.21705]
[1744177697808,100.36,76424.4835,13.5,0.00158,0.0,0.21402]
[1744177703004,100.36,76409.5765,13.5,0.00156,0.0,0.21175]
[1744177708039,100.36,76411.0197,13.5,0.00157,0.0,0.21196]
[1744177713074,100.36,76408.3173,13.5,0.00156,0.0,0.21089]
[1744177718109,100.36,76408.4805,13.5,0.00156,0.0,0.21091]
[1744177723144,100.36,76407.3659,13.5,0.00156,0.0,0.21074]
[1744177728179,100.36,76402.723,13.5,0.00155,0.0,0.21004]
[1744177733217,100.36,76409.9115,13.5,0.00156,0.0,0.21113]
[1744177738254,100.36,76411.2048,13.5,0.00156,0.0,0.21133]
[1744177742280,100.36,76424.522,13.5,0.00158,0.0,0.21336]
[1744177747318,100.36,76426.7561,13.5,0.00158,0.0,0.2137]
[1744177749329,100.36,76439.736,13.5,0.0016,0.0,0.21569]
[1744177751343,100.36,76456.3949,13.5,0.00162,0.0,0.21828]
[1744177753358,100.36,76470.3609,13.5,0.00163,0.0,0.22047]
[1744177755644,100.36,76465.8191,13.5,0.00163,0.0,0.21976]
[1744177757385,100.36,76480.9415,13.5,0.00165,0.0,0.22214]
[1744177758392,100.36,76493.3366,13.5,0.00166,0.0,0.22411]
[1744177763427,100.36,76492.2307,13.5,0.00166,0.0,0.22394]
[1744177767455,100.36,76528.6703,13.5,0.00171,0.0,0.22982]
[1744177768462,100.36,76543.9037,13.5,0.00173,0.0,0.23232]
[1744177772657,100.36,76555.6238,13.5,0.00174,0.0,0.23353]
[1744177774504,100.36,76568.4401,13.5,0.00176,0.0,0.23566]
[1744177779539,100.36,76566.7176,13.5,0.00175,0.0,0.23538]
[1744177784574,100.36,76555.5652,13.5,0.00174,0.0,0.23352]
[1744177789610,100.36,76561.5506,13.5,0.00175,0.0,0.23452]
[1744177794645,100.36,76558.099,13.5,0.00174,0.0,0.23394]
[1744177799680,100.36,76558.157,13.5,0.00174,0.0,0.23395]
[1744177801694,100.36,76571.6459,13.5,0.00176,0.0,0.2362]
[1744177803713,100.36,76586.0645,13.5,0.00178,0.0,0.23862]
[1744177807741,100.36,76617.9182,13.5,0.00182,0.0,0.24405]
[1744177812776,100.36,76629.9483,13.5,0.00184,0.0,0.24612]
[1744177816804,100.36,76643.0466,13.5,0.00186,0.0,0.2484]
[1744177818935,100.36,76669.8083,13.5,0.0019,0.0,0.25311]
[1744177824863,100.36,76651.5548,13.5,0.00187,0.0,0.24989]
[1744177829898,100.36,76641.5075,13.5,0.00186,0.0,0.24813]
[1744177834933,100.36,76645.4877,13.5,0.00186,0.0,0.24807]
[1744177836947,100.36,76628.2581,13.5,0.00183,0.0,0.24508]
[1744177841963,100.36,76627.696,13.5,0.00183,0.0,0.24498]
[1744177846968,100.36,76621.0247,13.5,0.00182,0.0,0.24383]
[1744177849972,100.36,76634.9774,13.5,0.00184,0.0,0.24624]
[1744177854977,100.36,76630.506,13.5,0.00183,0.0,0.24547]
[1744177859982,100.36,76624.957,13.5,0.00183,0.0,0.24451]
[1744177864987,100.36,76619.2949,13.5,0.00182,0.0,0.24354]
[1744177869992,100.36,76614.6458,13.5,0.00181,0.0,0.24274]
[1744177874997,100.36,76609.1513,13.5,0.00181,0.0,0.2418]
[1744177880003,100.36,76619.9273,13.5,0.00182,0.0,0.24364]
[1744177885007,100.36,76618.8005,13.5,0.00182,0.0,0.24345]
[1744177890012,100.36,76615.663,13.5,0.00181,0.0,0.24291]
[1744177895017,100.36,76621.8047,13.5,0.00182,0.0,0.24322]
[1744177900022,100.36,76621.597,13.5,0.00182,0.0,0.24318]
[1744177905978,100.36,76625.6164,13.5,0.00182,0.0,0.24388]
[1744177911475,100.36,76636.4213,13.5,0.00184,0.0,0.24574]
[1744177916510,100.36,76637.7843,13.5,0.00184,0.0,0.24598]
[1744177921545,100.36,76647.6049,13.5,0.00185,0.0,0.24768]
[1744177926580,100.36,76650.6009,13.5,0.00186,0.0,0.2482]
[1744177931615,100.36,76637.5138,13.5,0.00184,0.0,0.24593]
[1744177936653,100.36,76628.573,13.5,0.00183,0.0,0.24438]
[1744177938190,100.36,76624.2756,13.5,0.00182,0.0,0.24364]
[1744177943702,100.36,76615.2056,13.5,0.00181,0.0,0.24209]
[1744177948737,100.36,76619.4918,13.5,0.00181,0.0,0.24282]
[1744177952057,100.36,76616.6361,13.5,0.00181,0.0,0.24233]
[1744177957800,100.36,76610.105,13.5,0.0018,0.0,0.24048]
[1744177961828,100.36,76595.2672,13.5,0.00178,0.0,0.23797]
[1744177964461,100.36,76586.0468,13.5,0.00176,0.0,0.23642]
[1744177969884,100.36,76572.6512,13.5,0.00175,0.0,0.23419]
[1744177974919,100.36,76579.4484,13.5,0.00175,0.0,0.23532]
[1744177979138,100.36,76576.1881,13.5,0.00175,0.0,0.23478]
[1744177984994,100.36,76571.1227,13.5,0.00174,0.0,0.23393]
[1744177987008,100.36,76558.1135,13.5,0.00173,0.0,0.23178]
[1744177989995,100.36,76550.4278,13.5,0.00172,0.0,0.23052]
[1744177991282,100.36,76552.467,13.5,0.00172,0.0,0.23086]
[1744177994057,100.36,76540.0396,13.5,0.0017,0.0,0.22883]
[1744177999092,100.36,76536.7158,13.5,0.0017,0.0,0.22829]
[1744178004127,100.36,76535.6698,13.5,0.0017,0.0,0.22812]
[1744178009137,100.36,76537.5039,13.5,0.0017,0.0,0.22841]
[1744178014143,100.36,76525.9716,13.5,0.00168,0.0,0.22584]
[1744178019147,100.36,76532.8911,13.5,0.00169,0.0,0.22696]
[1744178024152,100.36,76528.7429,13.5,0.00168,0.0,0.22629]
[1744178029157,100.36,76512.6534,13.5,0.00166,0.0,0.22371]
[1744178034162,100.36,76518.1063,13.5,0.00167,0.0,0.22458]
[1744178039167,100.36,76518.9686,13.5,0.00167,0.0,0.22472]
[1744178044172,100.36,76519.1964,13.5,0.00167,0.0,0.22475]
[1744178049177,100.36,76538.1243,13.5,0.00169,0.0,0.2278]
[1744178054182,100.36,76549.5783,13.5,0.00171,0.0,0.22967]
[1744178059187,100.36,76541.7584,13.5,0.0017,0.0,0.22839]
[1744178064193,100.36,76540.4757,13.5,0.0017,0.0,0.22819]
[1744178069198,100.36,76555.7909,13.5,0.00172,0.0,0.23069]
[1744178074620,100.36,76562.6576,13.5,0.00172,0.0,0.2311]
[1744178079655,100.36,76560.7129,13.5,0.00172,0.0,0.23078]
[1744178084690,100.36,76551.4804,13.5,0.00171,0.0,0.22927]
[1744178089727,100.36,76550.4093,13.5,0.00171,0.0,0.22909]
[1744178094762,100.36,76546.9656,13.5,0.0017,0.0,0.22853]
[1744178099798,100.36,76556.9506,13.5,0.00171,0.0,0.23016]
[1744178104833,100.36,76572.1155,13.5,0.00173,0.0,0.23265]
[1744178109868,100.36,76576.2969,13.5,0.00174,0.0,0.23335]
[1744178114903,100.36,76566.5763,13.5,0.00173,0.0,0.23174]
[1744178116917,100.36,76544.07,13.5,0.0017,0.0,0.22806]
[1744178121952,100.36,76554.4382,13.5,0.00171,0.0,0.22975]
[1744178126987,100.36,76551.0308,13.5,0.00171,0.0,0.22919]
[1744178132022,100.36,76565.6225,13.5,0.00172,0.0,0.23086]
[1744178137066,100.36,76572.4881,13.5,0.00173,0.0,0.23199]
[1744178141094,100.36,76554.1001,13.5,0.0017,0.0,0.22898]
[1744178143108,100.36,76536.3515,13.5,0.00168,0.0,0.2261]
[1744178148145,100.36,76532.4811,13.5,0.00168,0.0,0.22548]
[1744178151164,100.36,76548.7811,13.5,0.0017,0.0,0.22812]
[1744178154185,100.36,76562.8767,13.5,0.00172,0.0,0.23041]
[1744178159220,100.36,76567.4105,13.5,0.00172,0.0,0.23116]
[1744178164255,100.36,76570.0152,13.5,0.00173,0.0,0.23159]
[1744178169290,100.36,76568.1561,13.5,0.00172,0.0,0.23128]
[1744178174311,100.36,76575.8881,13.5,0.00173,0.0,0.23256]
[1744178178315,100.36,76588.4928,13.5,0.00175,0.0,0.23465]
[1744178183320,100.36,76595.1554,13.5,0.00176,0.0,0.23576]
[1744178188325,100.36,76591.5038,13.5,0.00175,0.0,0.23515]
[1744178193330,100.36,76585.1884,13.5,0.00174,0.0,0.23337]
[1744178198336,100.36,76591.2451,13.5,0.00175,0.0,0.23438]
[1744178203341,100.36,76578.6747,13.5,0.00173,0.0,0.23229]
[1744178208346,100.36,76583.4113,13.5,0.00174,0.0,0.23308]
[1744178213351,100.36,76593.6373,13.5,0.00175,0.0,0.23478]
[1744178216354,100.36,76609.0047,13.5,0.00177,0.0,0.23735]
[1744178221359,100.36,76619.0031,13.5,0.00179,0.0,0.23903]
[1744178226364,100.36,76627.2493,13.5,0.0018,0.0,0.24043]
[1744178231369,100.36,76624.8523,13.5,0.00179,0.0,0.24003]
[1744178236374,100.36,76620.3027,13.5,0.00179,0.0,0.23925]
[1744178241795,100.36,76615.8018,13.5,0.00178,0.0,0.23849]
[1744178247385,100.36,76614.2605,13.5,0.00178,0.0,0.23823]
[1744178251865,100.36,76601.6232,13.5,0.00176,0.0,0.23538]
[1744178256900,100.36,76594.046,13.5,0.00175,0.0,0.23412]
[1744178261935,100.36,76598.8855,13.5,0.00175,0.0,0.23492]
[1744178266970,100.36,76599.0367,13.5,0.00175,0.0,0.23495]
[1744178272007,100.36,76607.8402,13.5,0.00177,0.0,0.23642]
[1744178277042,100.36,76609.7488,13.5,0.00177,0.0,0.23674]
[1744178282077,100.36,76606.3693,13.5,0.00176,0.0,0.23617]
[1744178287112,100.36,76614.3335,13.5,0.00177,0.0,0.23751]
[1744178292147,100.36,76618.9494,13.5,0.00178,0.0,0.23829]
[1744178297182,100.36,76626.5467,13.5,0.00179,0.0,0.23957]
[1744178302217,100.36,76620.923,13.5,0.00178,0.0,0.23862]
[1744178307252,100.36,76619.212,13.5,0.00178,0.0,0.23833]
[1744178309267,100.36,76639.556,13.5,0.00181,0.0,0.24179]
[1744178314301,100.36,76642.2789,13.5,0.00181,0.0,0.24151]
[1744178319336,100.36,76648.0586,13.5,0.00182,0.0,0.2425]
[1744178324371,100.36,76650.66,13.5,0.00182,0.0,0.24294]
[1744178329406,100.36,76650.413,13.5,0.00182,0.0,0.2429]
[1744178334441,100.36,76648.3583,13.5,0.00182,0.0,0.24255]
[1744178339476,100.36,76644.3282,13.5,0.00181,0.0,0.24186]
[1744178344486,100.36,76651.3366,13.5,0.00182,0.0,0.24306]
[1744178349491,100.36,76655.0382,13.5,0.00182,0.0,0.2437]
[1744178354496,100.36,76661.5307,13.5,0.00183,0.0,0.24482]
[1744178359501,100.36,76661.5023,13.5,0.00183,0.0,0.24481]
[1744178364506,100.36,76658.5967,13.5,0.00183,0.0,0.24431]
[1744178369511,100.36,76658.7791,13.5,0.00183,0.0,0.24434]
[1744178374516,100.36,76655.6982,13.5,0.00182,0.0,0.24306]
[1744178379521,100.36,76654.7718,13.5,0.00182,0.0,0.2429]
[1744178384526,100.36,76658.7145,13.5,0.00182,0.0,0.24358]
[1744178387529,100.36,76675.3023,13.5,0.00185,0.0,0.24645]
[1744178392534,100.36,76674.5851,13.5,0.00185,0.0,0.24632]
[1744178397539,100.36,76676.1966,13.5,0.00185,0.0,0.2466]
[1744178402544,100.36,76685.7451,13.5,0.00186,0.0,0.24827]
[1744178405547,100.36,76708.4488,13.5,0.00189,0.0,0.25227]
[1744178408550,100.36,76695.1434,13.5,0.00188,0.0,0.24992]
[1744178411554,100.36,76681.1121,13.5,0.00186,0.0,0.24746]
[1744178417559,100.36,76687.2789,13.5,0.00186,0.0,0.24854]
[1744178423075,100.36,76693.1617,13.5,0.00187,0.0,0.24957]
[1744178428572,100.36,76700.1741,13.5,0.00188,0.0,0.25081]
[1744178434154,100.36,76717.178,13.5,0.0019,0.0,0.25305]
[1744178439189,100.36,76713.074,13.5,0.0019,0.0,0.25232]
[1744178444224,100.36,76723.5688,13.5,0.00191,0.0,0.25419]
[1744178449259,100.36,76718.4241,13.5,0.0019,0.0,0.25327]
[1744178449726,100.36,76718.4241,13.5,0.0019,0.0,0.25327]
[1744178455301,100.36,76716.2773,13.5,0.0019,0.0,0.25289]
[1744178460336,100.36,76724.8328,13.5,0.00191,0.0,0.25441]
[1744178461505,100.36,76724.8328,13.5,0.00191,0.0,0.25441]
[1744178467387,100.36,76733.1514,13.5,0.00192,0.0,0.2559]
[1744178472422,100.36,76744.644,13.5,0.00194,0.0,0.25798]
[1744178473124,100.36,76744.644,13.5,0.00194,0.0,0.25798]
[1744178478465,100.36,76748.8197,13.5,0.00195,0.0,0.25873]
[1744178481485,100.36,76774.1384,13.5,0.00199,0.0,0.26336]
[1744178485513,100.36,76788.298,13.5,0.00201,0.0,0.26598]
[1744178488786,100.36,76797.8048,13.5,0.00202,0.0,0.26775]
[1744178491556,100.36,76822.7482,13.5,0.00205,0.0,0.27163]
[1744178492571,100.36,76848.0391,13.5,0.00209,0.0,0.27645]
[1744178493578,100.36,76864.7787,13.5,0.00212,0.0,0.27968]
[1744178494638,100.36,76898.638,13.5,0.00217,0.0,0.28632]
[1744178498689,100.36,76916.5846,13.5,0.0022,0.0,0.28989]
[1744178500631,100.36,76958.727,13.5,0.00227,0.0,0.29844]
[1744178505666,100.36,76948.7687,13.5,0.00226,0.0,0.2964]
[1744178507680,100.36,76921.2807,13.5,0.00221,0.0,0.29084]
[1744178508687,100.36,76906.6909,13.5,0.00219,0.0,0.28792]
[1744178510701,100.36,76888.1022,13.5,0.00216,0.0,0.28424]
[1744178515708,100.36,76867.5668,13.5,0.00212,0.0,0.28022]
[1744178520713,100.36,76881.1156,13.5,0.00215,0.0,0.28287]
[1744178525719,100.36,76885.0496,13.5,0.00215,0.0,0.28364]
[1744178527720,100.36,76866.7517,13.5,0.00212,0.0,0.28007]
[1744178532725,100.36,76866.87,13.5,0.00212,0.0,0.28009]
[1744178534727,100.36,76883.286,13.5,0.00215,0.0,0.28329]
[1744178537892,100.36,76866.6383,13.5,0.00212,0.0,0.28004]
[1744178542930,100.36,76881.6253,13.5,0.00215,0.0,0.28297]
[1744178543937,100.36,76899.324,13.5,0.00218,0.0,0.28646]
[1744178545739,100.36,76912.2164,13.5,0.0022,0.0,0.28902]
[1744178548741,100.36,76934.8267,13.5,0.00223,0.0,0.29357]
[1744178550743,100.36,76954.8624,13.5,0.00227,0.0,0.29764]
[1744178552747,100.36,76972.5135,13.5,0.00229,0.0,0.30039]
[1744178555014,100.36,76951.458,13.5,0.00225,0.0,0.29607]
[1744178556023,100.36,76937.4423,13.5,0.00223,0.0,0.29322]
[1744178557029,100.36,76925.0842,13.5,0.00221,0.0,0.29073]
[1744178562066,100.36,76936.0595,13.5,0.00223,0.0,0.29294]
[1744178567101,100.36,76928.8566,13.5,0.00222,0.0,0.29149]
[1744178571129,100.36,76915.7328,13.5,0.0022,0.0,0.28886]
[1744178575157,100.36,76932.9544,13.5,0.00222,0.0,0.29232]
[1744178580197,100.36,76928.3412,13.5,0.00222,0.0,0.29139]
[1744178585232,100.36,76936.5931,13.5,0.00223,0.0,0.29305]
[1744178590267,100.36,76924.373,13.5,0.00221,0.0,0.29059]
[1744178595302,100.36,76930.3086,13.5,0.00222,0.0,0.29179]
[1744178600337,100.36,76931.9801,13.5,0.00222,0.0,0.29212]
[1744178603358,100.36,76947.2018,13.5,0.00225,0.0,0.2952]
[1744178606381,100.36,76929.4179,13.5,0.00222,0.0,0.29161]
[1744178608394,100.36,76916.2948,13.5,0.0022,0.0,0.28898]
[1744178613429,100.36,76911.8934,13.5,0.00218,0.0,0.28724]
[1744178615362,100.36,76912.1338,13.5,0.00218,0.0,0.28729]
[1744178620478,100.36,76895.1219,13.5,0.00216,0.0,0.28392]
[1744178625513,100.36,76890.1838,13.5,0.00215,0.0,0.28295]
[1744178630551,100.36,76894.0906,13.5,0.00215,0.0,0.28372]
[1744178635586,100.36,76893.6391,13.5,0.00215,0.0,0.28363]
[1744178640621,100.36,76892.702,13.5,0.00215,0.0,0.28345]
[1744178644649,100.36,76868.4682,13.5,0.00211,0.0,0.27872]
[1744178649684,100.36,76853.9085,13.5,0.00209,0.0,0.27592]
[1744178651701,100.36,76836.1148,13.5,0.00206,0.0,0.27252]
[1744178653715,100.36,76812.1305,13.5,0.00203,0.0,0.268]
[1744178658751,100.36,76804.8975,13.5,0.00201,0.0,0.26665]
[1744178663786,100.36,76798.9004,13.5,0.00201,0.0,0.26553]
[1744178668821,100.36,76791.0995,13.5,0.00199,0.0,0.26409]
[1744178673856,100.36,76796.8909,13.5,0.002,0.0,0.26436]
[1744178678876,100.36,76805.5592,13.5,0.00201,0.0,0.26597]
[1744178682880,100.36,76789.9253,13.5,0.00199,0.0,0.26307]
[1744178687885,100.36,76785.6483,13.5,0.00198,0.0,0.26229]
[1744178692890,100.36,76782.1916,13.5,0.00197,0.0,0.26165]
[1744178698897,100.36,76794.659,13.5,0.00199,0.0,0.26395]
[1744178701047,100.36,76814.8219,13.5,0.00202,0.0,0.26769]
[1744178706082,100.36,76815.4239,13.5,0.00202,0.0,0.26781]
[1744178711118,100.36,76804.981,13.5,0.00201,0.0,0.26586]
[1744178715915,100.36,76785.7871,13.5,0.00198,0.0,0.26231]
[1744178721189,100.36,76781.2843,13.5,0.00197,0.0,0.26148]
[1744178726224,100.36,76780.7427,13.5,0.00197,0.0,0.26139]
[1744178730930,100.36,76795.9529,13.5,0.00199,0.0,0.26418]
[1744178736298,100.36,76811.7394,13.5,0.00201,0.0,0.26631]
[1744178741333,100.36,76810.1279,13.5,0.00201,0.0,0.26601]
[1744178746368,100.36,76811.9371,13.5,0.00201,0.0,0.26635]
[1744178751403,100.36,76795.928,13.5,0.00199,0.0,0.26338]
[1744178756438,100.36,76793.6309,13.5,0.00199,0.0,0.26296]
[1744178761473,100.36,76800.2894,13.5,0.002,0.0,0.26418]
[1744178766508,100.36,76800.4763,13.5,0.002,0.0,0.26422]
[1744178771543,100.36,76797.5501,13.5,0.00199,0.0,0.26368]
[1744178776578,100.36,76800.4825,13.5,0.002,0.0,0.26422]
[1744178781613,100.36,76808.3535,13.5,0.00201,0.0,0.26568]
[1744178783627,100.36,76823.9542,13.5,0.00203,0.0,0.26859]
[1744178785641,100.36,76837.6198,13.5,0.00205,0.0,0.27116]
[1744178788662,100.36,76850.3924,13.5,0.00207,0.0,0.27359]
[1744178790676,100.36,76866.1268,13.5,0.0021,0.0,0.2766]
[1744178793697,100.36,76854.4851,13.5,0.00207,0.0,0.27354]
[1744178798732,100.36,76847.0876,13.5,0.00206,0.0,0.27214]
[1744178803767,100.36,76852.3876,13.5,0.00207,0.0,0.27314]
[1744178808802,100.36,76857.289,13.5,0.00208,0.0,0.27408]
[1744178813837,100.36,76847.5449,13.5,0.00206,0.0,0.27222]
[1744178817865,100.36,76832.7838,13.5,0.00204,0.0,0.26943]
[1744178822900,100.36,76832.8111,13.5,0.00204,0.0,0.26944]
[1744178827936,100.36,76823.2047,13.5,0.00202,0.0,0.26764]
[1744178830957,100.36,76836.3865,13.5,0.00204,0.0,0.27011]
[1744178831964,100.36,76848.7877,13.5,0.00206,0.0,0.27246]
[1744178836999,100.36,76862.9934,13.5,0.00209,0.0,0.27517]
[1744178842035,100.36,76870.5643,13.5,0.0021,0.0,0.27662]
[1744178844047,100.36,76884.4999,13.5,0.00212,0.0,0.27932]
[1744178847050,100.36,76863.7744,13.5,0.00209,0.0,0.27532]
[1744178852055,100.36,76864.6248,13.5,0.00208,0.0,0.27465]
[1744178857060,100.36,76858.9184,13.5,0.00207,0.0,0.27356]
[1744178862065,100.36,76860.683,13.5,0.00208,0.0,0.2739]
[1744178865068,100.36,76876.2333,13.5,0.0021,0.0,0.27688]
[1744178868071,100.36,76862.1663,13.5,0.00208,0.0,0.27418]
[1744178873078,100.36,76868.1336,13.5,0.00209,0.0,0.27533]
[1744178875080,100.36,76883.0491,13.5,0.00211,0.0,0.2782]
[1744178880085,100.36,76886.8052,13.5,0.00212,0.0,0.27893]
[1744178885090,100.36,76877.5377,13.5,0.0021,0.0,0.27713]
[1744178887092,100.36,76896.6976,13.5,0.00213,0.0,0.28085]
[1744178891096,100.36,76915.9496,13.5,0.00216,0.0,0.28463]
[1744178892097,100.36,76935.3249,13.5,0.0022,0.0,0.28847]
[1744178896106,100.36,76950.3104,13.5,0.00222,0.0,0.29147]
[1744178897107,100.36,76973.2103,13.5,0.00226,0.0,0.29612]
[1744178900110,100.36,77012.7666,13.5,0.00233,0.0,0.30429]
[1744178905118,100.36,77005.5224,13.5,0.00231,0.0,0.30278]
[1744178909121,100.36,76990.0233,13.5,0.00229,0.0,0.29957]
[1744178911124,100.36,76982.0996,13.5,0.00227,0.0,0.29705]
[1744178917130,100.36,76978.2878,13.5,0.00226,0.0,0.29627]
[1744178922135,100.36,76974.4233,13.5,0.00225,0.0,0.29549]
[1744178927140,100.36,76979.0443,13.5,0.00226,0.0,0.29643]
[1744178932145,100.36,76976.6961,13.5,0.00226,0.0,0.29595]
[1744178937150,100.36,76964.7909,13.5,0.00224,0.0,0.29353]
[1744178942155,100.36,76953.6508,13.5,0.00222,0.0,0.29128]
[1744178947794,100.36,76964.7539,13.5,0.00224,0.0,0.29352]
[1744178950166,100.36,77008.4092,13.5,0.00231,0.0,0.30248]
[1744178952168,100.36,77030.1576,13.5,0.00235,0.0,0.30704]
[1744178957853,100.36,77017.5453,13.5,0.00233,0.0,0.30439]
[1744178962888,100.36,77008.8157,13.5,0.00231,0.0,0.30257]
[1744178964419,100.36,77011.9356,13.5,0.00232,0.0,0.30322]
[1744178968932,100.36,76997.9586,13.5,0.00229,0.0,0.30032]
[1744178973968,100.36,76997.6719,13.5,0.00229,0.0,0.29937]
[1744178979003,100.36,76992.8297,13.5,0.00228,0.0,0.29837]
[1744178984038,100.36,76997.4575,13.5,0.00229,0.0,0.29932]
[1744178989073,100.36,77007.0526,13.5,0.0023,0.0,0.30131]
[1744178994108,100.36,76989.5619,13.5,0.00227,0.0,0.2977]
[1744178999143,100.36,76982.5016,13.5,0.00226,0.0,0.29626]
[1744179004180,100.36,76978.7188,13.5,0.00225,0.0,0.29548]
[1744179007202,100.36,76964.8388,13.5,0.00223,0.0,0.29267]
[1744179012229,100.36,76959.7659,13.5,0.00222,0.0,0.29164]
[1744179014657,100.36,76959.5758,13.5,0.00222,0.0,0.2916]
[1744179018240,100.36,76977.3984,13.5,0.00225,0.0,0.29521]
[1744179023245,100.36,76981.2562,13.5,0.00226,0.0,0.296]
[1744179028250,100.36,76988.7995,13.5,0.00227,0.0,0.29754]
[1744179033255,100.36,76983.7169,13.5,0.00226,0.0,0.29562]
[1744179038260,100.36,76981.8173,13.5,0.00225,0.0,0.29524]
[1744179043265,100.36,76992.3172,13.5,0.00227,0.0,0.29738]
[1744179048270,100.36,77012.7697,13.5,0.00231,0.0,0.3016]
[1744179053275,100.36,77003.3393,13.5,0.00229,0.0,0.29965]
[1744179057279,100.36,76988.6186,13.5,0.00226,0.0,0.29662]
[1744179060282,100.36,76976.1384,13.5,0.00224,0.0,0.29408]
[1744179064288,100.36,76992.9253,13.5,0.00227,0.0,0.29751]
[1744179066290,100.36,77013.3999,13.5,0.00231,0.0,0.30173]
[1744179072297,100.36,77007.2263,13.5,0.0023,0.0,0.30045]
[1744179073298,100.36,77035.9703,13.5,0.00235,0.0,0.30645]
[1744179078309,100.36,77050.6635,13.5,0.00237,0.0,0.30955]
[1744179079310,100.36,77064.191,13.5,0.0024,0.0,0.31244]
[1744179084941,100.36,77069.8336,13.5,0.00241,0.0,0.31365]
[1744179086318,100.36,77084.0218,13.5,0.00243,0.0,0.3167]
[1744179091323,100.36,77104.1819,13.5,0.00246,0.0,0.32016]
[1744179092839,100.36,77118.8344,13.5,0.00249,0.0,0.32337]
[1744179095518,100.36,77114.9866,13.5,0.00248,0.0,0.32252]
[1744179098881,100.36,77097.1667,13.5,0.00245,0.0,0.31863]
[1744179103917,100.36,77097.0281,13.5,0.00245,0.0,0.3186]
[1744179108952,100.36,77098.3306,13.5,0.00245,0.0,0.31888]
[1744179113989,100.36,77096.2599,13.5,0.00245,0.0,0.31843]
[1744179117010,100.36,77111.9684,13.5,0.00248,0.0,0.32186]
[1744179121038,100.36,77094.1402,13.5,0.00244,0.0,0.31797]
[1744179124059,100.36,77079.3586,13.5,0.00242,0.0,0.31477]
[1744179128087,100.36,77065.9755,13.5,0.00239,0.0,0.3119]
[1744179133122,100.36,77060.9557,13.5,0.00238,0.0,0.31083]
[1744179138157,100.36,77062.0158,13.5,0.00239,0.0,0.31105]
[1744179143192,100.36,77063.9105,13.5,0.00239,0.0,0.31146]
[1744179148381,100.36,77070.9594,13.5,0.0024,0.0,0.31297]
[1744179154273,100.36,77073.5259,13.5,0.0024,0.0,0.3126]
[1744179158301,100.36,77061.2118,13.5,0.00238,0.0,0.30997]
[1744179163338,100.36,77063.0739,13.5,0.00238,0.0,0.31036]
[1744179165352,100.36,77077.5297,13.5,0.00241,0.0,0.31345]
[1744179167366,100.36,77094.0338,13.5,0.00244,0.0,0.31701]
[1744179172401,100.36,77110.554,13.5,0.00247,0.0,0.32061]
[1744179173408,100.36,77124.6331,13.5,0.00249,0.0,0.32371]
[1744179178435,100.36,77131.2808,13.5,0.0025,0.0,0.32518]
[1744179180452,100.36,77141.2617,13.5,0.00252,0.0,0.32739]
[1744179183180,100.36,77153.5296,13.5,0.00255,0.0,0.33014]
[1744179188203,100.36,77157.574,13.5,0.00255,0.0,0.33104]
[1744179191448,100.36,77173.0902,13.5,0.00258,0.0,0.33455]
[1744179193453,100.36,77191.1175,13.5,0.00262,0.0,0.33866]
[1744179198458,100.36,77176.4566,13.5,0.00259,0.0,0.33532]
[1744179201480,100.36,77142.7524,13.5,0.00252,0.0,0.32773]
[1744179202481,100.36,77122.4711,13.5,0.00249,0.0,0.32323]
[1744179208487,100.36,77082.1576,13.5,0.00241,0.0,0.31445]
[1744179213492,100.36,77080.2787,13.5,0.0024,0.0,0.31312]
[1744179219498,100.36,77093.8305,13.5,0.00243,0.0,0.31604]
[1744179220499,100.36,77106.1633,13.5,0.00245,0.0,0.31872]
[1744179221500,100.36,77119.7835,13.5,0.00248,0.0,0.32169]
[1744179226505,100.36,77129.5146,13.5,0.00249,0.0,0.32384]
[1744179231510,100.36,77139.252,13.5,0.00251,0.0,0.32599]
[1744179236515,100.36,77135.4686,13.5,0.0025,0.0,0.32515]
[1744179241520,100.36,77153.7804,13.5,0.00254,0.0,0.32923]
[1744179246525,100.36,77157.4087,13.5,0.00255,0.0,0.33005]
[1744179251530,100.36,77141.1484,13.5,0.00251,0.0,0.32641]
[1744179254534,100.36,77128.1857,13.5,0.00249,0.0,0.32354]
[1744179258537,100.36,77095.0896,13.5,0.00243,0.0,0.31631]
[1744179263542,100.36,77102.1408,13.5,0.00244,0.0,0.31784]
[1744179269114,100.36,77101.6736,13.5,0.00244,0.0,0.31774]
[1744179270095,100.36,77156.3422,13.5,0.00254,0.0,0.32981]
[1744179275139,100.36,77164.2264,13.5,0.00255,0.0,0.33062]
[1744179278163,100.36,77184.6241,13.5,0.00259,0.0,0.33523]
[1744179279169,100.36,77197.253,13.5,0.00261,0.0,0.33811]
[1744179281183,100.36,77216.2121,13.5,0.00265,0.0,0.34248]
[1744179286223,100.36,77212.5745,13.5,0.00264,0.0,0.34164]
[1744179289244,100.36,77236.1632,13.5,0.00269,0.0,0.34713]
[1744179294578,100.36,77278.4246,13.5,0.00277,0.0,0.35716]
[1744179297301,100.36,77262.2463,13.5,0.00274,0.0,0.35329]
[1744179302342,100.36,77253.572,13.5,0.00272,0.0,0.35123]
[1744179306379,100.36,77237.6618,13.5,0.00269,0.0,0.34748]
[1744179307385,100.36,77223.6868,13.5,0.00266,0.0,0.34422]
[1744179311413,100.36,77207.0551,13.5,0.00263,0.0,0.34037]
[1744179316448,100.36,77209.4773,13.5,0.00264,0.0,0.34092]
[1744179318462,100.36,77196.2207,13.5,0.00261,0.0,0.33788]
[1744179323499,100.36,77197.2769,13.5,0.00261,0.0,0.33812]
[1744179328534,100.36,77196.0569,13.5,0.00261,0.0,0.33784]
[1744179331556,100.36,77186.5086,13.5,0.00259,0.0,0.33468]
[1744179334577,100.36,77173.3097,13.5,0.00256,0.0,0.3317]
[1744179336597,100.36,77155.0952,13.5,0.00253,0.0,0.32761]
[1744179338609,100.36,77133.5021,13.5,0.00249,0.0,0.32282]
[1744179340622,100.36,77105.8435,13.5,0.00244,0.0,0.31678]
[1744179341627,100.36,77092.9495,13.5,0.00241,0.0,0.314]
[1744179346634,100.36,77091.7527,13.5,0.00241,0.0,0.31374]
[1744179349637,100.36,77116.9646,13.5,0.00246,0.0,0.3192]
[1744179354642,100.36,77123.4271,13.5,0.00247,0.0,0.32061]
[1744179357645,100.36,77147.7369,13.5,0.00251,0.0,0.32597]
[1744179358646,100.36,77162.2902,13.5,0.00254,0.0,0.32922]
[1744179363651,100.36,77154.5691,13.5,0.00253,0.0,0.32749]
[1744179366654,100.36,77141.6051,13.5,0.0025,0.0,0.32461]
[1744179371659,100.36,77139.7347,13.5,0.0025,0.0,0.3242]
[1744179375663,100.36,77120.0993,13.5,0.00246,0.0,0.31988]
[1744179380668,100.36,77120.684,13.5,0.00246,0.0,0.32001]
[1744179382673,100.36,77139.4208,13.5,0.0025,0.0,0.32413]
[1744179384677,100.36,77156.8398,13.5,0.00253,0.0,0.328]
[1744179390019,100.36,77163.9507,13.5,0.00254,0.0,0.32959]
[1744179395281,100.36,77167.9991,13.5,0.00254,0.0,0.32954]
[1744179400694,100.36,77172.0025,13.5,0.00255,0.0,0.33044]
[1744179406092,100.36,77165.7294,13.5,0.00254,0.0,0.32903]
[1744179410120,100.36,77149.5728,13.5,0.00251,0.0,0.32543]
[1744179415709,100.36,77141.2226,13.5,0.00249,0.0,0.32358]
[1744179418176,100.36,77154.6179,13.5,0.00252,0.0,0.32655]
[1744179423216,100.36,77143.2316,13.5,0.0025,0.0,0.32402]
[1744179425230,100.36,77128.6707,13.5,0.00247,0.0,0.32082]
[1744179430265,100.36,77115.8551,13.5,0.00245,0.0,0.31802]
[1744179435543,100.36,77106.5096,13.5,0.00243,0.0,0.31599]
[1744179437314,100.36,77092.9657,13.5,0.00241,0.0,0.31308]
[1744179440349,100.36,77077.3673,13.5,0.00238,0.0,0.30974]
[1744179442740,100.36,77059.1443,13.5,0.00235,0.0,0.30589]
[1744179448404,100.36,77056.8892,13.5,0.00234,0.0,0.30542]
[1744179451749,100.36,77047.2945,13.5,0.00232,0.0,0.30251]
[1744179455453,100.36,77034.2054,13.5,0.0023,0.0,0.29979]
[1744179460488,100.36,77036.2227,13.5,0.0023,0.0,0.30021]
[1744179465523,100.36,77038.8492,13.5,0.0023,0.0,0.30075]
[1744179470559,100.36,77041.2554,13.5,0.00231,0.0,0.30125]
[1744179475594,100.36,77048.1329,13.5,0.00232,0.0,0.30268]
[1744179480631,100.36,77046.4886,13.5,0.00232,0.0,0.30234]
[1744179485666,100.36,77050.7913,13.5,0.00232,0.0,0.30323]
[1744179490703,100.36,77044.8357,13.5,0.00231,0.0,0.30199]
[1744179495738,100.36,77046.3559,13.5,0.00232,0.0,0.30231]
[1744179500773,100.36,77047.7531,13.5,0.00232,0.0,0.3026]
[1744179505804,100.36,77044.944,13.5,0.00231,0.0,0.30202]
[1744179510809,100.36,77043.0612,13.5,0.00231,0.0,0.30162]
[1744179515814,100.36,77046.3029,13.5,0.00231,0.0,0.3014]
[1744179520819,100.36,77046.8029,13.5,0.00231,0.0,0.3015]
[1744179524522,100.36,77043.0272,13.5,0.0023,0.0,0.30072]
[1744179528827,100.36,77060.6373,13.5,0.00233,0.0,0.30439]
[1744179533832,100.36,77060.9267,13.5,0.00234,0.0,0.30445]
[1744179538839,100.36,77061.4276,13.5,0.00234,0.0,0.30456]
[1744179543843,100.36,77057.7189,13.5,0.00233,0.0,0.30378]
[1744179548848,100.36,77049.4632,13.5,0.00232,0.0,0.30206]
[1744179553853,100.36,77050.8394,13.5,0.00232,0.0,0.30234]
[1744179558858,100.36,77039.8364,13.5,0.0023,0.0,0.30006]
[1744179564864,100.36,77035.5526,13.5,0.00229,0.0,0.29917]
[1744179569256,100.36,77053.7632,13.5,0.00232,0.0,0.30295]
[1744179572277,100.36,77042.8595,13.5,0.0023,0.0,0.29979]
[1744179576305,100.36,77027.0161,13.5,0.00227,0.0,0.29653]
[1744179581340,100.36,77018.3527,13.5,0.00226,0.0,0.29476]
[1744179584364,100.36,77003.7433,13.5,0.00223,0.0,0.29179]
[1744179589399,100.36,77003.7331,13.5,0.00223,0.0,0.29179]
[1744179589979,100.36,77003.7331,13.5,0.00223,0.0,0.29179]
[1744179595442,100.36,77005.1352,13.5,0.00223,0.0,0.29207]
[1744179597424,100.36,77004.6317,13.5,0.00223,0.0,0.29197]
[1744179602493,100.36,77001.5752,13.5,0.00223,0.0,0.29135]
[1744179607528,100.36,76992.2147,13.5,0.00221,0.0,0.28947]
[1744179612563,100.36,76977.2265,13.5,0.00219,0.0,0.28647]
[1744179614916,100.36,76964.919,13.5,0.00217,0.0,0.28403]
[1744179620619,100.36,76960.1106,13.5,0.00216,0.0,0.28309]
[1744179625655,100.36,76958.8488,13.5,0.00216,0.0,0.28284]
[1744179630689,100.36,76959.9313,13.5,0.00216,0.0,0.28305]
[1744179635724,100.36,76966.5984,13.5,0.00216,0.0,0.28351]
[1744179640759,100.36,76961.8138,13.5,0.00216,0.0,0.28257]
[1744179645795,100.36,76965.1346,13.5,0.00216,0.0,0.28322]
[1744179650830,100.36,76973.0462,13.5,0.00217,0.0,0.28478]
[1744179655868,100.36,76969.565,13.5,0.00217,0.0,0.28409]
[1744179660903,100.36,76969.8879,13.5,0.00217,0.0,0.28416]
[1744179664940,100.36,76984.5621,13.5,0.00219,0.0,0.28707]
[1744179669971,100.36,76982.5245,13.5,0.00219,0.0,0.28666]
[1744179673975,100.36,76969.3629,13.5,0.00217,0.0,0.28405]
[1744179678517,100.36,76972.1932,13.5,0.00217,0.0,0.28461]
[1744179683985,100.36,76984.6747,13.5,0.00219,0.0,0.28709]
[1744179688990,100.36,76999.8337,13.5,0.00222,0.0,0.29013]
[1744179690992,100.36,76991.4445,13.5,0.0022,0.0,0.28758]
[1744179692994,100.36,76976.7666,13.5,0.00217,0.0,0.28466]
[1744179697999,100.36,76971.4355,13.5,0.00216,0.0,0.28361]
[1744179703004,100.36,76971.1852,13.5,0.00216,0.0,0.28356]
[1744179708010,100.36,76959.6566,13.5,0.00215,0.0,0.28129]
[1744179711040,100.36,76977.5564,13.5,0.00217,0.0,0.28482]
[1744179712041,100.36,76994.8961,13.5,0.0022,0.0,0.28827]
[1744179715044,100.36,76978.421,13.5,0.00218,0.0,0.28499]
[1744179718047,100.36,76964.805,13.5,0.00215,0.0,0.2823]
[1744179720049,100.36,76950.0944,13.5,0.00213,0.0,0.27942]
[1744179722051,100.36,76936.0984,13.5,0.00211,0.0,0.27671]
[1744179726055,100.36,76921.6608,13.5,0.00208,0.0,0.27393]
[1744179728057,100.36,76940.5821,13.5,0.00211,0.0,0.27757]
[1744179730059,100.36,76954.6979,13.5,0.00214,0.0,0.28032]
[1744179736065,100.36,76957.0381,13.5,0.00214,0.0,0.28078]
[1744179737066,100.36,76969.488,13.5,0.00216,0.0,0.28322]
[1744179739068,100.36,76993.134,13.5,0.0022,0.0,0.28792]
[1744179743072,100.36,76975.8037,13.5,0.00217,0.0,0.28447]
[1744179748077,100.36,76968.9527,13.5,0.00216,0.0,0.28312]
[1744179750079,100.36,76956.2866,13.5,0.00214,0.0,0.28063]
[1744179755084,100.36,76966.1569,13.5,0.00215,0.0,0.28171]
[1744179760089,100.36,76965.5939,13.5,0.00215,0.0,0.2816]
[1744179763092,100.36,76978.3019,13.5,0.00217,0.0,0.2841]
[1744179768097,100.36,76972.2375,13.5,0.00216,0.0,0.28291]
[1744179773102,100.36,76965.6035,13.5,0.00215,0.0,0.2816]
[1744179778744,100.36,76962.5165,13.5,0.00214,0.0,0.281]
[1744179783873,100.36,76955.3212,13.5,0.00213,0.0,0.27959]
[1744179785118,100.36,76938.8918,13.5,0.00211,0.0,0.27641]
[1744179787812,100.36,76911.3626,13.5,0.00206,0.0,0.27114]
[1744179792945,100.36,76918.2731,13.5,0.00207,0.0,0.27245]
[1744179795218,100.36,76916.1036,13.5,0.00207,0.0,0.27204]
[1744179801035,100.36,76912.2135,13.5,0.00206,0.0,0.2713]
[1744179804143,100.36,76912.8578,13.5,0.00206,0.0,0.27142]
[1744179809603,100.36,76919.7686,13.5,0.00208,0.0,0.27274]
[1744179813994,100.36,76909.806,13.5,0.00205,0.0,0.27001]
[1744179819029,100.36,76910.0665,13.5,0.00205,0.0,0.27006]
[1744179824064,100.36,76912.6108,13.5,0.00206,0.0,0.27055]
[1744179829099,100.36,76910.9613,13.5,0.00206,0.0,0.27023]
[1744179833127,100.36,76936.4356,13.5,0.0021,0.0,0.27509]
[1744179838162,100.36,76930.8496,13.5,0.00209,0.0,0.27402]
[1744179841181,100.36,76915.3538,13.5,0.00206,0.0,0.27107]
[1744179846186,100.36,76900.8462,13.5,0.00204,0.0,0.26832]
[1744179851192,100.36,76900.2215,13.5,0.00204,0.0,0.26821]
[1744179856197,100.36,76891.8175,13.5,0.00203,0.0,0.26663]
[1744179861202,100.36,76888.0857,13.5,0.00202,0.0,0.26593]
[1744179864206,100.36,76901.951,13.5,0.00204,0.0,0.26853]
[1744179866207,100.36,76919.8037,13.5,0.00207,0.0,0.27191]
[1744179871214,100.36,76930.3964,13.5,0.00208,0.0,0.2731]
[1744179876218,100.36,76927.0249,13.5,0.00207,0.0,0.27246]
[1744179881223,100.36,76928.8624,13.5,0.00208,0.0,0.27281]
[1744179886228,100.36,76926.0261,13.5,0.00207,0.0,0.27227]
[1744179891233,100.36,76923.7336,13.5,0.00207,0.0,0.27183]
[1744179896238,100.36,76929.1495,13.5,0.00208,0.0,0.27286]
[1744179901243,100.36,76927.111,13.5,0.00207,0.0,0.27247]
[1744179906248,100.36,76934.8466,13.5,0.00209,0.0,0.27395]
[1744179910252,100.36,76914.2175,13.5,0.00205,0.0,0.27002]
[1744179916258,100.36,76932.567,13.5,0.00208,0.0,0.27352]
[1744179919261,100.36,76946.6377,13.5,0.00211,0.0,0.27622]
[1744179924266,100.36,76950.0222,13.5,0.00211,0.0,0.27687]
[1744179929271,100.36,76948.9456,13.5,0.00211,0.0,0.27667]
[1744179934276,100.36,76951.7643,13.5,0.00211,0.0,0.27637]
[1744179939281,100.36,76955.0941,13.5,0.00211,0.0,0.27701]
[1744179944286,100.36,76975.8018,13.5,0.00215,0.0,0.28105]
[1744179948935,100.36,76962.4126,13.5,0.00212,0.0,0.27843]
[1744179952963,100.36,76946.3124,13.5,0.0021,0.0,0.27532]
[1744179955984,100.36,76931.9517,13.5,0.00208,0.0,0.27257]
[1744179961022,100.36,76925.5683,13.5,0.00207,0.0,0.27135]
[1744179965051,100.36,76904.6126,13.5,0.00203,0.0,0.26739]
[1744179966058,100.36,76888.8672,13.5,0.00201,0.0,0.26445]
[1744179971093,100.36,76882.1866,13.5,0.002,0.0,0.26321]
[1744179976131,100.36,76885.7736,13.5,0.002,0.0,0.26387]
[1744179981166,100.36,76883.4786,13.5,0.002,0.0,0.26345]
[1744179986202,100.36,76886.4371,13.5,0.00201,0.0,0.264]
[1744179989224,100.36,76904.3717,13.5,0.00203,0.0,0.26735]
[1744179994259,100.36,76907.4944,13.5,0.00203,0.0,0.26711]
[1744179996273,100.36,76895.2984,13.5,0.00201,0.0,0.26483]
[1744180001310,100.36,76897.2119,13.5,0.00202,0.0,0.26519]
[1744180006344,100.36,76891.7722,13.5,0.00201,0.0,0.26418]
[1744180011356,100.36,76889.1592,13.5,0.002,0.0,0.26369]
[1744180016361,100.36,76890.8473,13.5,0.00201,0.0,0.264]
[1744180022367,100.36,76885.6262,13.5,0.002,0.0,0.26304]
[1744180027372,100.36,76889.0103,13.5,0.002,0.0,0.26366]
[1744180032377,100.36,76894.1704,13.5,0.00201,0.0,0.26462]
[1744180037382,100.36,76896.3284,13.5,0.00201,0.0,0.26502]
[1744180042388,100.36,76874.7203,13.5,0.00198,0.0,0.26102]
[1744180047393,100.36,76866.946,13.5,0.00197,0.0,0.2596]
[1744180052398,100.36,76860.8977,13.5,0.00195,0.0,0.2577]
[1744180057403,100.36,76864.5075,13.5,0.00196,0.0,0.25835]
[1744180062408,100.36,76862.0545,13.5,0.00196,0.0,0.25791]
[1744180067413,100.36,76860.9611,13.5,0.00195,0.0,0.25771]
[1744180069415,100.36,76848.1753,13.5,0.00194,0.0,0.25539]
[1744180074420,100.36,76839.153,13.5,0.00192,0.0,0.25377]
[1744180079426,100.36,76856.3284,13.5,0.00195,0.0,0.25687]
[1744180084431,100.36,76865.2041,13.5,0.00196,0.0,0.25848]
[1744180089437,100.36,76869.1291,13.5,0.00197,0.0,0.2592]
[1744180094442,100.36,76878.5663,13.5,0.00198,0.0,0.26093]
[1744180097445,100.36,76894.1921,13.5,0.00201,0.0,0.26381]
[1744180102450,100.36,76900.0582,13.5,0.00201,0.0,0.2649]
[1744180105453,100.36,76916.4409,13.5,0.00204,0.0,0.26797]
[1744180107455,100.36,76930.369,13.5,0.00206,0.0,0.2706]
[1744180113093,100.36,76957.5004,13.5,0.0021,0.0,0.27495]
[1744180118466,100.36,76957.5884,13.5,0.0021,0.0,0.27497]
[1744180121149,100.36,76938.7704,13.5,0.00207,0.0,0.27137]
[1744180126184,100.36,76932.1397,13.5,0.00206,0.0,0.27011]
[1744180131219,100.36,76923.8669,13.5,0.00204,0.0,0.26855]
[1744180136255,100.36,76932.4073,13.5,0.00206,0.0,0.27016]
[1744180141290,100.36,76939.4144,13.5,0.00207,0.0,0.27149]
[1744180146327,100.36,76939.212,13.5,0.00207,0.0,0.27145]
[1744180151363,100.36,76934.3665,13.5,0.00206,0.0,0.27053]
[1744180156398,100.36,76934.9513,13.5,0.00206,0.0,0.27064]
[1744180156606,100.36,76934.9513,13.5,0.00206,0.0,0.27064]
[1744180162440,100.36,76930.5985,13.5,0.00206,0.0,0.26982]
[1744180167476,100.36,76932.1603,13.5,0.00206,0.0,0.27011]
[1744180172511,100.36,76926.0518,13.5,0.00204,0.0,0.26813]
[1744180177525,100.36,76925.8181,13.5,0.00204,0.0,0.26809]
[1744180183531,100.36,76916.7317,13.5,0.00203,0.0,0.26638]
[1744180188536,100.36,76904.8977,13.5,0.00201,0.0,0.26418]
[1744180190538,100.36,76886.3012,13.5,0.00198,0.0,0.26074]
[1744180192540,100.36,76865.2895,13.5,0.00195,0.0,0.2569]
[1744180197545,100.36,76870.9141,13.5,0.00196,0.0,0.25792]
[1744180202550,100.36,76868.6384,13.5,0.00195,0.0,0.25751]
[1744180204552,100.36,76880.8946,13.5,0.00197,0.0,0.25974]
[1744180209557,100.36,76885.6646,13.5,0.00198,0.0,0.26062]
[1744180214565,100.36,76896.5667,13.5,0.002,0.0,0.26263]
[1744180219570,100.36,76903.6523,13.5,0.00201,0.0,0.26394]
[1744180224575,100.36,76898.2988,13.5,0.002,0.0,0.26295]
[1744180229580,100.36,76905.6508,13.5,0.00201,0.0,0.26432]
[1744180233584,100.36,76897.2843,13.5,0.00199,0.0,0.26195]
[1744180238589,100.36,76885.6979,13.5,0.00197,0.0,0.25982]
[1744180243594,100.36,76883.5319,13.5,0.00197,0.0,0.25942]
[1744180248599,100.36,76881.6781,13.5,0.00197,0.0,0.25909]
[1744180253604,100.36,76875.4633,13.5,0.00196,0.0,0.25795]
[1744180258609,100.36,76873.2612,13.5,0.00196,0.0,0.25755]
[1744180263615,100.36,76870.7288,13.5,0.00195,0.0,0.25709]
[1744180268619,100.36,76878.0696,13.5,0.00196,0.0,0.25843]
[1744180273624,100.36,76875.2923,13.5,0.00196,0.0,0.25792]
[1744180279275,100.36,76876.4565,13.5,0.00196,0.0,0.25813]
[1744180284310,100.36,76876.5886,13.5,0.00196,0.0,0.25816]
[1744180289350,100.36,76885.2712,13.5,0.00197,0.0,0.25974]
[1744180294385,100.36,76878.6081,13.5,0.00196,0.0,0.25772]
[1744180299420,100.36,76873.1346,13.5,0.00195,0.0,0.25673]
[1744180304455,100.36,76877.4193,13.5,0.00196,0.0,0.25751]
[1744180308483,100.36,76890.1751,13.5,0.00197,0.0,0.25984]
[1744180313518,100.36,76892.826,13.5,0.00198,0.0,0.26032]
[1744180318559,100.36,76892.5517,13.5,0.00198,0.0,0.26027]
[1744180322587,100.36,76915.6847,13.5,0.00201,0.0,0.26455]
[1744180326615,100.36,76902.8421,13.5,0.00199,0.0,0.26217]
[1744180331650,100.36,76903.7296,13.5,0.002,0.0,0.26233]
[1744180334671,100.36,76916.4292,13.5,0.00201,0.0,0.26469]
[1744180336685,100.36,76933.1696,13.5,0.00204,0.0,0.26783]
[1744180341694,100.36,76933.7711,13.5,0.00204,0.0,0.26794]
[1744180346699,100.36,76928.8243,13.5,0.00203,0.0,0.26701]
[1744180348701,100.36,76915.6722,13.5,0.00201,0.0,0.26455]
[1744180353706,100.36,76910.3333,13.5,0.002,0.0,0.26274]
[1744180358711,100.36,76908.7896,13.5,0.002,0.0,0.26246]
[1744180363717,100.36,76915.9853,13.5,0.00201,0.0,0.26379]
[1744180368722,100.36,76925.0132,13.5,0.00202,0.0,0.26547]
[1744180373727,100.36,76922.7823,13.5,0.00202,0.0,0.26506]
[1744180378732,100.36,76938.3074,13.5,0.00204,0.0,0.26797]
[1744180383737,100.36,76941.8038,13.5,0.00205,0.0,0.26863]
[1744180388742,100.36,76942.5736,13.5,0.00205,0.0,0.26877]
[1744180393747,100.36,76933.3532,13.5,0.00203,0.0,0.26704]
[1744180398752,100.36,76938.7921,13.5,0.00204,0.0,0.26806]
[1744180403757,100.36,76944.4895,13.5,0.00205,0.0,0.26914]
[1744180408762,100.36,76945.7014,13.5,0.00205,0.0,0.26936]
[1744180412766,100.36,76964.9034,13.5,0.00208,0.0,0.27218]
[1744180417771,100.36,76959.0512,13.5,0.00207,0.0,0.27107]
[1744180422776,100.36,76949.7526,13.5,0.00205,0.0,0.2693]
[1744180427781,100.36,76950.1363,13.5,0.00205,0.0,0.26938]
[1744180432786,100.36,76944.0265,13.5,0.00204,0.0,0.26822]
[1744180437791,100.36,76934.6656,13.5,0.00203,0.0,0.26646]
[1744180442796,100.36,76917.6689,13.5,0.002,0.0,0.26329]
[1744180447801,100.36,76924.583,13.5,0.00201,0.0,0.26458]
[1744180451494,100.36,76910.7968,13.5,0.00199,0.0,0.26202]
[1744180456533,100.36,76930.2508,13.5,0.00202,0.0,0.26563]
[1744180461568,100.36,76933.9678,13.5,0.00203,0.0,0.26633]
[1744180466603,100.36,76929.3245,13.5,0.00202,0.0,0.26546]
[1744180471638,100.36,76925.0598,13.5,0.00201,0.0,0.26385]
[1744180475666,100.36,76937.2934,13.5,0.00203,0.0,0.26613]
[1744180479694,100.36,76949.5937,13.5,0.00205,0.0,0.26845]
[1744180484729,100.36,76946.1032,13.5,0.00204,0.0,0.26779]
[1744180489765,100.36,76936.5875,13.5,0.00203,0.0,0.266]
[1744180491779,100.36,76923.9015,13.5,0.00201,0.0,0.26363]
[1744180495807,100.36,76941.4241,13.5,0.00203,0.0,0.26691]
[1744180500842,100.36,76945.7813,13.5,0.00204,0.0,0.26773]
[1744180506862,100.36,76933.4443,13.5,0.00202,0.0,0.26541]
[1744180508864,100.36,76918.2938,13.5,0.002,0.0,0.26259]
[1744180513869,100.36,76915.9484,13.5,0.002,0.0,0.26216]
[1744180516872,100.36,76933.9298,13.5,0.00202,0.0,0.2655]
[1744180518875,100.36,76962.4148,13.5,0.00207,0.0,0.27087]
[1744180519875,100.36,76977.4338,13.5,0.00209,0.0,0.27374]
[1744180521877,100.36,76992.6565,13.5,0.00212,0.0,0.27668]
[1744180526882,100.36,76978.9171,13.5,0.00209,0.0,0.27403]
[1744180531887,100.36,76984.8631,13.5,0.0021,0.0,0.27433]
[1744180535891,100.36,76967.8895,13.5,0.00207,0.0,0.27108]
[1744180541899,100.36,76938.1362,13.5,0.00202,0.0,0.26547]
[1744180543901,100.36,76922.2004,13.5,0.002,0.0,0.2625]
[1744180548906,100.36,76927.4123,13.5,0.00201,0.0,0.26347]
[1744180553911,100.36,76919.8856,13.5,0.002,0.0,0.26208]
[1744180558916,100.36,76912.7346,13.5,0.00198,0.0,0.26076]
[1744180563921,100.36,76878.6237,13.5,0.00193,0.0,0.25454]
[1744180568926,100.36,76869.5152,13.5,0.00192,0.0,0.2529]
[1744180573931,100.36,76866.7294,13.5,0.00192,0.0,0.25241]
[1744180578937,100.36,76857.0902,13.5,0.0019,0.0,0.25068]
[1744180582940,100.36,76844.1574,13.5,0.00188,0.0,0.24839]
[1744180587945,100.36,76841.4602,13.5,0.00188,0.0,0.24792]
[1744180593952,100.36,76865.1409,13.5,0.00191,0.0,0.25133]
[1744180594953,100.36,76881.1505,13.5,0.00193,0.0,0.2542]
[1744180595954,100.36,76894.1954,13.5,0.00195,0.0,0.25656]
[1744180600959,100.36,76893.439,13.5,0.00195,0.0,0.25643]
[1744180603962,100.36,76907.5441,13.5,0.00197,0.0,0.259]
[1744180608967,100.36,76911.927,13.5,0.00198,0.0,0.2598]
[1744180610969,100.36,76925.6155,13.5,0.002,0.0,0.26232]
[1744180616684,100.36,76911.6238,13.5,0.00198,0.0,0.25974]
[1744180621719,100.36,76918.3726,13.5,0.00199,0.0,0.26099]
[1744180626754,100.36,76929.2981,13.5,0.002,0.0,0.26301]
[1744180630782,100.36,76915.025,13.5,0.00198,0.0,0.26037]
[1744180635817,100.36,76923.2221,13.5,0.00199,0.0,0.26188]
[1744180640852,100.36,76921.5206,13.5,0.00199,0.0,0.26157]
[1744180645887,100.36,76927.7602,13.5,0.002,0.0,0.26272]
[1744180650922,100.36,76938.8982,13.5,0.00202,0.0,0.26479]
[1744180655959,100.36,76939.3861,13.5,0.00201,0.0,0.26406]
[1744180660994,100.36,76938.7623,13.5,0.00201,0.0,0.26395]
[1744180666024,100.36,76935.8252,13.5,0.00201,0.0,0.2634]
[1744180671029,100.36,76943.4537,13.5,0.00202,0.0,0.26482]
[1744180672030,100.36,76958.4536,13.5,0.00204,0.0,0.26764]
[1744180677035,100.36,76960.7405,13.5,0.00205,0.0,0.26807]
[1744180682040,100.36,76959.8343,13.5,0.00204,0.0,0.2679]
[1744180687045,100.36,76980.4949,13.5,0.00208,0.0,0.27182]
[1744180692050,100.36,76986.5528,13.5,0.00209,0.0,0.27297]
[1744180697055,100.36,76998.0397,13.5,0.0021,0.0,0.27518]
[1744180702060,100.36,77000.4608,13.5,0.00211,0.0,0.27565]
[1744180707065,100.36,76997.8898,13.5,0.0021,0.0,0.27515]
[1744180712071,100.36,76997.3778,13.5,0.0021,0.0,0.27421]
[1744180716077,100.36,76980.2777,13.5,0.00207,0.0,0.27094]
[1744180718079,100.36,76966.7773,13.5,0.00205,0.0,0.26838]
[1744180723084,100.36,76961.7133,13.5,0.00204,0.0,0.26742]
[1744180727088,100.36,76943.6479,13.5,0.00201,0.0,0.26404]
[1744180732093,100.36,76938.2808,13.5,0.00201,0.0,0.26304]
[1744180737099,100.36,76930.4174,13.5,0.00199,0.0,0.26159]
[1744180742104,100.36,76931.9391,13.5,0.002,0.0,0.26187]
[1744180747109,100.36,76932.7026,13.5,0.002,0.0,0.26201]
[1744180752114,100.36,76927.1487,13.5,0.00199,0.0,0.26098]
[1744180756119,100.36,76909.5495,13.5,0.00196,0.0,0.25776]
[1744180761124,100.36,76910.7714,13.5,0.00196,0.0,0.25798]
[1744180766129,100.36,76911.8664,13.5,0.00197,0.0,0.25818]
[1744180771134,100.36,76911.3768,13.5,0.00196,0.0,0.25729]
[1744180776139,100.36,76909.4028,13.5,0.00196,0.0,0.25693]
[1744180782145,100.36,76921.6982,13.5,0.00197,0.0,0.25917]
[1744180787885,100.36,76930.8737,13.5,0.00199,0.0,0.26086]
[1744180792920,100.36,76931.9476,13.5,0.00199,0.0,0.26106]
[1744180797955,100.36,76921.7579,13.5,0.00197,0.0,0.25918]
[1744180799969,100.36,76901.5498,13.5,0.00194,0.0,0.2555]
[1744180805004,100.36,76895.9797,13.5,0.00194,0.0,0.25449]
[1744180810039,100.36,76908.2462,13.5,0.00195,0.0,0.25672]
[1744180815074,100.36,76911.8808,13.5,0.00196,0.0,0.25738]
[1744180820113,100.36,76912.4087,13.5,0.00196,0.0,0.25747]
[1744180825148,100.36,76907.8481,13.5,0.00195,0.0,0.25664]
[1744180829178,100.36,76928.6263,13.5,0.00198,0.0,0.26044]
[1744180834212,100.36,76913.267,13.5,0.00196,0.0,0.25683]
[1744180837215,100.36,76898.2393,13.5,0.00193,0.0,0.25411]
[1744180842220,100.36,76888.7737,13.5,0.00192,0.0,0.25241]
[1744180847225,100.36,76894.4231,13.5,0.00193,0.0,0.25342]
[1744180852230,100.36,76898.2974,13.5,0.00193,0.0,0.25412]
[1744180857235,100.36,76897.9442,13.5,0.00193,0.0,0.25405]
[1744180862240,100.36,76897.7921,13.5,0.00193,0.0,0.25403]
[1744180865245,100.36,76885.5997,13.5,0.00191,0.0,0.25184]
[1744180870251,100.36,76883.5813,13.5,0.00191,0.0,0.25148]
[1744180875256,100.36,76875.4542,13.5,0.0019,0.0,0.25003]
[1744180880261,100.36,76867.031,13.5,0.00189,0.0,0.24854]
[1744180883264,100.36,76882.8035,13.5,0.00191,0.0,0.25134]
[1744180888269,100.36,76883.2774,13.5,0.00191,0.0,0.25142]
[1744180891272,100.36,76873.7601,13.5,0.00189,0.0,0.24895]
[1744180896277,100.36,76878.6628,13.5,0.0019,0.0,0.24981]
[1744180901282,100.36,76873.9761,13.5,0.00189,0.0,0.24898]
[1744180906287,100.36,76873.2487,13.5,0.00189,0.0,0.24885]
[1744180911292,100.36,76878.424,13.5,0.0019,0.0,0.24977]
[1744180916297,100.36,76867.5046,13.5,0.00188,0.0,0.24784]
[1744180921302,100.36,76870.1474,13.5,0.00189,0.0,0.24831]
[1744180925309,100.36,76885.2792,13.5,0.00191,0.0,0.25099]
[1744180930314,100.36,76885.7781,13.5,0.00191,0.0,0.25108]
[1744180935319,100.36,76880.1147,13.5,0.0019,0.0,0.25007]
[1744180940324,100.36,76884.9911,13.5,0.00191,0.0,0.25094]
[1744180945329,100.36,76881.0715,13.5,0.0019,0.0,0.25024]
[1744180950334,100.36,76890.0259,13.5,0.00191,0.0,0.25184]
[1744180956067,100.36,76877.6995,13.5,0.00189,0.0,0.24886]
[1744180961102,100.36,76871.0825,13.5,0.00188,0.0,0.24769]
[1744180966137,100.36,76874.1028,13.5,0.00189,0.0,0.24822]
[1744180971172,100.36,76886.727,13.5,0.0019,0.0,0.25046]
[1744180976208,100.36,76884.8288,13.5,0.0019,0.0,0.25013]
[1744180981242,100.36,76887.0998,13.5,0.0019,0.0,0.25053]
[1744180985270,100.36,76901.2836,13.5,0.00193,0.0,0.25307]
[1744180990316,100.36,76900.5802,13.5,0.00192,0.0,0.25294]
[1744180992330,100.36,76930.1899,13.5,0.00197,0.0,0.25831]
[1744180997365,100.36,76926.8384,13.5,0.00196,0.0,0.2577]
[1744181002386,100.36,76928.4994,13.5,0.00197,0.0,0.258]
[1744181008395,100.36,76943.814,13.5,0.00199,0.0,0.26081]
[1744181009396,100.36,76955.9362,13.5,0.00201,0.0,0.26305]
[1744181011398,100.36,76979.1917,13.5,0.00204,0.0,0.26658]
[1744181013400,100.36,76994.2976,13.5,0.00206,0.0,0.26943]
[1744181018405,100.36,76999.9071,13.5,0.00207,0.0,0.2705]
[1744181023410,100.36,77004.0784,13.5,0.00208,0.0,0.27129]
[1744181028415,100.36,77011.1264,13.5,0.00209,0.0,0.27264]
[1744181033420,100.36,77053.9402,13.5,0.00216,0.0,0.28095]
[1744181035422,100.36,77069.6696,13.5,0.00218,0.0,0.28406]
[1744181038425,100.36,77087.4587,13.5,0.00221,0.0,0.28762]
[1744181039427,100.36,77105.742,13.5,0.00224,0.0,0.29131]
[1744181043430,100.36,77119.3171,13.5,0.00227,0.0,0.29407]
[1744181046433,100.36,77102.0087,13.5,0.00224,0.0,0.29055]
[1744181051439,100.36,77104.3061,13.5,0.00224,0.0,0.29101]
[1744181055443,100.36,77091.8241,13.5,0.00222,0.0,0.28849]
[1744181060448,100.36,77091.1774,13.5,0.00222,0.0,0.28836]
[1744181065453,100.36,77094.8048,13.5,0.00222,0.0,0.28909]
[1744181070458,100.36,77100.1015,13.5,0.00223,0.0,0.29016]
[1744181075463,100.36,77105.3612,13.5,0.00224,0.0,0.29034]
[1744181080468,100.36,77115.492,13.5,0.00225,0.0,0.2924]
[1744181083471,100.36,77101.7609,13.5,0.00223,0.0,0.28962]
[1744181088476,100.36,77104.181,13.5,0.00223,0.0,0.2901]
[1744181093481,100.36,77104.2451,13.5,0.00223,0.0,0.29012]
[1744181098488,100.36,77111.4812,13.5,0.00225,0.0,0.29158]
[1744181103498,100.36,77113.9922,13.5,0.00225,0.0,0.29209]
[1744181108503,100.36,77118.364,13.5,0.00226,0.0,0.29299]
[1744181112507,100.36,77102.7871,13.5,0.00223,0.0,0.28982]
[1744181117512,100.36,77102.6038,13.5,0.00223,0.0,0.28979]
[1744181120224,100.36,77089.7601,13.5,0.00221,0.0,0.2872]
[1744181123245,100.36,77074.7355,13.5,0.00218,0.0,0.2842]
[1744181128291,100.36,77046.865,13.5,0.00214,0.0,0.27871]
[1744181133326,100.36,77061.4549,13.5,0.00216,0.0,0.28071]
[1744181138362,100.36,77058.1774,13.5,0.00215,0.0,0.28006]
[1744181143397,100.36,77065.9693,13.5,0.00216,0.0,0.2816]
[1744181147425,100.36,77080.0264,13.5,0.00219,0.0,0.28438]
[1744181152460,100.36,77077.9383,13.5,0.00218,0.0,0.28397]
[1744181157495,100.36,77089.6676,13.5,0.0022,0.0,0.2863]
[1744181162533,100.36,77118.1682,13.5,0.00225,0.0,0.29206]
[1744181167568,100.36,77115.2791,13.5,0.00225,0.0,0.29147]
[1744181172574,100.36,77107.4381,13.5,0.00223,0.0,0.28988]
[1744181177579,100.36,77099.0821,13.5,0.00222,0.0,0.28819]
[1744181182586,100.36,77096.0839,13.5,0.00221,0.0,0.28759]
[1744181187590,100.36,77083.0939,13.5,0.00219,0.0,0.28499]
[1744181189599,100.36,77069.9576,13.5,0.00217,0.0,0.28238]
[1744181191600,100.36,77053.7711,13.5,0.00214,0.0,0.27834]
[1744181196605,100.36,77044.5713,13.5,0.00212,0.0,0.27655]
[1744181201610,100.36,77043.1437,13.5,0.00212,0.0,0.27627]
[1744181206615,100.36,77054.4426,13.5,0.00214,0.0,0.27847]
[1744181211620,100.36,77053.5234,13.5,0.00214,0.0,0.27829]
[1744181216625,100.36,77054.1354,13.5,0.00214,0.0,0.27841]
[1744181220629,100.36,77069.5167,13.5,0.00216,0.0,0.28143]
[1744181224635,100.36,77053.3742,13.5,0.00214,0.0,0.27827]
[1744181229640,100.36,77064.0787,13.5,0.00215,0.0,0.28036]
[1744181234645,100.36,77068.9978,13.5,0.00216,0.0,0.28133]
[1744181239651,100.36,77069.0086,13.5,0.00216,0.0,0.28133]
[1744181241653,100.36,77095.4768,13.5,0.00221,0.0,0.28659]
[1744181246658,100.36,77077.7319,13.5,0.00218,0.0,0.28306]
[1744181251663,100.36,77096.4669,13.5,0.0022,0.0,0.28591]
[1744181256668,100.36,77097.9261,13.5,0.0022,0.0,0.2862]
[1744181261673,100.36,77091.311,13.5,0.00219,0.0,0.28488]
[1744181266678,100.36,77078.6919,13.5,0.00217,0.0,0.28238]
[1744181271684,100.36,77066.7082,13.5,0.00215,0.0,0.28002]
[1744181276689,100.36,77065.3289,13.5,0.00215,0.0,0.27975]
[1744181281381,100.36,77079.8314,13.5,0.00217,0.0,0.2826]
[1744181286416,100.36,77073.5492,13.5,0.00216,0.0,0.28136]
[1744181291451,100.36,77069.5429,13.5,0.00216,0.0,0.28057]
[1744181296486,100.36,77061.6546,13.5,0.00214,0.0,0.27903]
[1744181301521,100.36,77066.5187,13.5,0.00215,0.0,0.27998]
[1744181305720,100.36,77054.121,13.5,0.00213,0.0,0.27755]
[1744181311598,100.36,77061.2802,13.5,0.00214,0.0,0.27809]
[1744181316633,100.36,77066.2928,13.5,0.00214,0.0,0.27907]
[1744181321668,100.36,77067.1103,13.5,0.00215,0.0,0.27923]
[1744181326703,100.36,77067.0911,13.5,0.00215,0.0,0.27923]
[1744181328717,100.36,77050.6454,13.5,0.00212,0.0,0.27603]
[1744181333748,100.36,77038.927,13.5,0.0021,0.0,0.27376]
[1744181338753,100.36,77027.7432,13.5,0.00208,0.0,0.27161]
[1744181342757,100.36,77014.6053,13.5,0.00206,0.0,0.26911]
[1744181347762,100.36,77025.6384,13.5,0.00208,0.0,0.27121]
[1744181351766,100.36,77008.3057,13.5,0.00205,0.0,0.26792]
[1744181356771,100.36,77004.146,13.5,0.00205,0.0,0.26713]
[1744181361778,100.36,77011.7056,13.5,0.00206,0.0,0.26856]
[1744181366783,100.36,77012.1072,13.5,0.00206,0.0,0.26864]
[1744181371012,100.36,77000.0192,13.5,0.00203,0.0,0.26553]
[1744181372790,100.36,76983.661,13.5,0.00201,0.0,0.26247]
[1744181375793,100.36,76968.6598,13.5,0.00198,0.0,0.2597]
[1744181381799,100.36,76943.0928,13.5,0.00195,0.0,0.25503]
[1744181386804,100.36,76942.435,13.5,0.00194,0.0,0.25491]
[1744181391809,100.36,76921.3919,13.5,0.00191,0.0,0.25112]
[1744181396814,100.36,76928.1463,13.5,0.00192,0.0,0.25233]
[1744181401819,100.36,76936.9467,13.5,0.00194,0.0,0.25392]
[1744181406824,100.36,76946.1514,13.5,0.00195,0.0,0.25558]
[1744181411829,100.36,76953.853,13.5,0.00196,0.0,0.25699]
[1744181417836,100.36,76973.1059,13.5,0.00199,0.0,0.26052]
[1744181422841,100.36,76975.0925,13.5,0.00199,0.0,0.26089]
[1744181427846,100.36,76970.9341,13.5,0.00199,0.0,0.26012]
[1744181432851,100.36,76964.0724,13.5,0.00197,0.0,0.25805]
[1744181433852,100.36,76950.9324,13.5,0.00195,0.0,0.25565]
[1744181438857,100.36,76949.0617,13.5,0.00195,0.0,0.25531]
[1744181442861,100.36,76965.669,13.5,0.00197,0.0,0.25834]
[1744181445148,100.36,76966.0342,13.5,0.00197,0.0,0.25841]
[1744181447866,100.36,76981.115,13.5,0.002,0.0,0.26118]
[1744181449868,100.36,76995.3712,13.5,0.00202,0.0,0.26383]
[1744181454873,100.36,76988.9405,13.5,0.00201,0.0,0.26263]
[1744181458624,100.36,76975.936,13.5,0.00199,0.0,0.26023]
[1744181463662,100.36,76968.908,13.5,0.00198,0.0,0.25893]
[1744181465676,100.36,76952.805,13.5,0.00195,0.0,0.25599]
[1744181467104,100.36,76950.4428,13.5,0.00195,0.0,0.25556]
[1744181473735,100.36,76964.4775,13.5,0.00197,0.0,0.25812]
[1744181475632,100.36,76969.2958,13.5,0.00198,0.0,0.259]
[1744181480784,100.36,76970.2957,13.5,0.00198,0.0,0.25919]
[1744181485821,100.36,76959.4548,13.5,0.00196,0.0,0.2572]
[1744181490858,100.36,76968.4801,13.5,0.00198,0.0,0.25885]
[1744181495895,100.36,76967.8085,13.5,0.00197,0.0,0.25792]
[1744181500920,100.36,76968.4777,13.5,0.00197,0.0,0.25804]
[1744181502922,100.36,76950.2177,13.5,0.00194,0.0,0.25472]
[1744181504924,100.36,76932.5141,13.5,0.00192,0.0,0.25153]
[1744181508928,100.36,76945.2784,13.5,0.00194,0.0,0.25382]
[1744181513933,100.36,76949.7539,13.5,0.00194,0.0,0.25463]
[1744181518938,100.36,76945.5553,13.5,0.00194,0.0,0.25387]
[1744181523943,100.36,76943.7355,13.5,0.00193,0.0,0.25355]
[1744181528948,100.36,76972.2158,13.5,0.00198,0.0,0.25873]
[1744181533953,100.36,76962.5367,13.5,0.00196,0.0,0.25696]
[1744181537963,100.36,76950.1282,13.5,0.00194,0.0,0.2547]
[1744181540971,100.36,76937.3394,13.5,0.00193,0.0,0.2524]
[1744181545976,100.36,76942.4268,13.5,0.00193,0.0,0.25331]
[1744181550981,100.36,76944.2831,13.5,0.00194,0.0,0.25365]
[1744181555986,100.36,76935.4415,13.5,0.00192,0.0,0.25126]
[1744181560991,100.36,76940.1101,13.5,0.00192,0.0,0.2521]
[1744181565996,100.36,76943.2602,13.5,0.00193,0.0,0.25266]
[1744181571001,100.36,76937.7445,13.5,0.00192,0.0,0.25167]
[1744181576008,100.36,76937.2337,13.5,0.00192,0.0,0.25158]
[1744181581016,100.36,76936.3589,13.5,0.00192,0.0,0.25142]
[1744181586021,100.36,76938.405,13.5,0.00192,0.0,0.25179]
[1744181591026,100.36,76939.8487,13.5,0.00192,0.0,0.25205]
[1744181596031,100.36,76936.264,13.5,0.00192,0.0,0.25141]
[1744181601036,100.36,76937.9361,13.5,0.00192,0.0,0.25171]
[1744181606041,100.36,76935.309,13.5,0.00192,0.0,0.25124]
[1744181611046,100.36,76922.4842,13.5,0.00189,0.0,0.24816]
[1744181616053,100.36,76921.1062,13.5,0.00189,0.0,0.24792]
[1744181621788,100.36,76929.3691,13.5,0.0019,0.0,0.24939]
[1744181626823,100.36,76926.7365,13.5,0.0019,0.0,0.24892]
[1744181631858,100.36,76926.87,13.5,0.0019,0.0,0.24894]
[1744181636895,100.36,76936.2554,13.5,0.00191,0.0,0.25061]
[1744181639915,100.36,76921.1835,13.5,0.00189,0.0,0.24793]
[1744181644950,100.36,76908.7308,13.5,0.00187,0.0,0.24574]
[1744181649987,100.36,76920.3285,13.5,0.00189,0.0,0.24778]
[1744181653008,100.36,76933.073,13.5,0.00191,0.0,0.25005]
[1744181658043,100.36,76910.8112,13.5,0.00187,0.0,0.2461]
[1744181660057,100.36,76893.5692,13.5,0.00185,0.0,0.24309]
[1744181663079,100.36,76876.9965,13.5,0.00183,0.0,0.24022]
[1744181665096,100.36,76861.4756,13.5,0.0018,0.0,0.23756]
[1744181667108,100.36,76890.5765,13.5,0.00185,0.0,0.24257]
[1744181672113,100.36,76884.8852,13.5,0.00183,0.0,0.24081]
[1744181677118,100.36,76878.4414,13.5,0.00182,0.0,0.2397]
[1744181682123,100.36,76881.2434,13.5,0.00183,0.0,0.24018]
[1744181687128,100.36,76883.4313,13.5,0.00183,0.0,0.24056]
[1744181692133,100.36,76883.4282,13.5,0.00183,0.0,0.24056]
[1744181697138,100.36,76885.8957,13.5,0.00183,0.0,0.24099]
[1744181701142,100.36,76900.6238,13.5,0.00185,0.0,0.24354]
[1744181706147,100.36,76902.3104,13.5,0.00186,0.0,0.24384]
[1744181711152,100.36,76896.6341,13.5,0.00185,0.0,0.24285]
[1744181716158,100.36,76904.2311,13.5,0.00186,0.0,0.24417]
[1744181721164,100.36,76904.6181,13.5,0.00186,0.0,0.24424]
[1744181726170,100.36,76906.5732,13.5,0.00186,0.0,0.24458]
[1744181731175,100.36,76915.6734,13.5,0.00187,0.0,0.2454]
[1744181736180,100.36,76917.9278,13.5,0.00187,0.0,0.24579]
[1744181741185,100.36,76934.8006,13.5,0.0019,0.0,0.24877]
[1744181746190,100.36,76929.048,13.5,0.00189,0.0,0.24775]
[1744181751195,100.36,76920.261,13.5,0.00188,0.0,0.2462]
[1744181756200,100.36,76919.2482,13.5,0.00188,0.0,0.24602]
[1744181761205,100.36,76930.1894,13.5,0.00189,0.0,0.24796]
[1744181764208,100.36,76917.437,13.5,0.00187,0.0,0.24571]
[1744181768212,100.36,76904.2585,13.5,0.00185,0.0,0.2434]
[1744181770214,100.36,76886.5708,13.5,0.00183,0.0,0.24034]
[1744181775219,100.36,76888.1802,13.5,0.00183,0.0,0.24061]
[1744181780224,100.36,76892.3516,13.5,0.00184,0.0,0.24133]
[1744181785947,100.36,76889.285,13.5,0.00183,0.0,0.2408]
[1744181789975,100.36,76870.271,13.5,0.00181,0.0,0.23754]
[1744181791989,100.36,76862.6907,13.5,0.00179,0.0,0.23549]
[1744181797026,100.36,76857.5351,13.5,0.00178,0.0,0.23462]
[1744181802061,100.36,76855.3807,13.5,0.00178,0.0,0.23426]
[1744181806089,100.36,76843.2115,13.5,0.00176,0.0,0.23222]
[1744181811124,100.36,76824.1597,13.5,0.00174,0.0,0.22905]
[1744181816160,100.36,76825.4688,13.5,0.00174,0.0,0.22926]
[1744181821198,100.36,76808.2331,13.5,0.00171,0.0,0.22643]
[1744181826233,100.36,76818.7345,13.5,0.00173,0.0,0.22815]
[1744181831268,100.36,76820.6118,13.5,0.00173,0.0,0.22846]
[1744181836282,100.36,76822.0172,13.5,0.00173,0.0,0.22869]
[1744181839285,100.36,76842.4865,13.5,0.00176,0.0,0.23209]
[1744181844290,100.36,76841.5351,13.5,0.00176,0.0,0.23193]
[1744181849295,100.36,76844.1358,13.5,0.00176,0.0,0.23237]
[1744181854300,100.36,76844.4943,13.5,0.00176,0.0,0.23168]
[1744181859305,100.36,76835.3284,13.5,0.00175,0.0,0.23016]
[1744181864310,100.36,76842.5919,13.5,0.00176,0.0,0.23137]
[1744181869315,100.36,76851.8937,13.5,0.00177,0.0,0.23292]
[1744181874320,100.36,76852.9512,13.5,0.00177,0.0,0.2331]
[1744181877324,100.36,76836.0122,13.5,0.00175,0.0,0.23027]
[1744181882331,100.36,76828.484,13.5,0.00174,0.0,0.22902]
[1744181886335,100.36,76815.7292,13.5,0.00172,0.0,0.22692]
[1744181891340,100.36,76815.3877,13.5,0.00172,0.0,0.22687]
[1744181896345,100.36,76823.3489,13.5,0.00173,0.0,0.22817]
[1744181901354,100.36,76813.8361,13.5,0.00172,0.0,0.22661]
[1744181905358,100.36,76801.6725,13.5,0.0017,0.0,0.22463]
[1744181910363,100.36,76787.6687,13.5,0.00168,0.0,0.22236]
[1744181915368,100.36,76785.9279,13.5,0.00167,0.0,0.22136]
[1744181920373,100.36,76784.7797,13.5,0.00167,0.0,0.22117]
[1744181920822,100.36,76784.7797,13.5,0.00167,0.0,0.22117]
[1744181927380,100.36,76777.6945,13.5,0.00166,0.0,0.22004]
[1744181932385,100.36,76775.0535,13.5,0.00166,0.0,0.21962]
[1744181937391,100.36,76773.3669,13.5,0.00166,0.0,0.21935]
[1744181942396,100.36,76766.7301,13.5,0.00165,0.0,0.21829]
[1744181947402,100.36,76766.1745,13.5,0.00165,0.0,0.21821]
[1744181950405,100.36,76754.0782,13.5,0.00163,0.0,0.2163]
[1744181954409,100.36,76740.3799,13.5,0.00162,0.0,0.21415]
[1744181960415,100.36,76759.1528,13.5,0.00164,0.0,0.2171]
[1744181966211,100.36,76758.4899,13.5,0.00164,0.0,0.21699]
[1744181971246,100.36,76757.6112,13.5,0.00163,0.0,0.21614]
[1744181976281,100.36,76783.3078,13.5,0.00167,0.0,0.22022]
[1744181979436,100.36,76766.5676,13.5,0.00164,0.0,0.21756]
[1744181982323,100.36,76780.9452,13.5,0.00166,0.0,0.21984]
[1744181987360,100.36,76788.0201,13.5,0.00167,0.0,0.22097]
[1744181992395,100.36,76791.5888,13.5,0.00168,0.0,0.22155]
[1744181997430,100.36,76792.0486,13.5,0.00168,0.0,0.22162]
[1744182002470,100.36,76787.5823,13.5,0.00167,0.0,0.2209]
[1744182007475,100.36,76792.4227,13.5,0.00168,0.0,0.22168]
[1744182009479,100.36,76806.108,13.5,0.0017,0.0,0.22389]
[1744182014485,100.36,76801.4839,13.5,0.00169,0.0,0.22314]
[1744182019489,100.36,76789.6935,13.5,0.00167,0.0,0.22124]
[1744182022492,100.36,76807.8547,13.5,0.0017,0.0,0.22417]
[1744182024639,100.36,76831.537,13.5,0.00173,0.0,0.22805]
[1744182028501,100.36,76844.6254,13.5,0.00175,0.0,0.23022]
[1744182031504,100.36,76829.8692,13.5,0.00172,0.0,0.22704]
[1744182035719,100.36,76814.4803,13.5,0.0017,0.0,0.22452]
[1744182036726,100.36,76798.6223,13.5,0.00168,0.0,0.22196]
[1744182041762,100.36,76809.8084,13.5,0.0017,0.0,0.22376]
[1744182046798,100.36,76823.3346,13.5,0.00171,0.0,0.22597]
[1744182051837,100.36,76835.2041,13.5,0.00173,0.0,0.22792]
[1744182056875,100.36,76839.3559,13.5,0.00173,0.0,0.2286]
[1744182061910,100.36,76848.2378,13.5,0.00175,0.0,0.23007]
[1744182064931,100.36,76866.969,13.5,0.00177,0.0,0.2332]
[1744182068960,100.36,76885.8325,13.5,0.0018,0.0,0.23639]
[1744182073548,100.36,76868.6948,13.5,0.00177,0.0,0.23349]
[1744182075004,100.36,76856.1279,13.5,0.00176,0.0,0.23139]
[1744182079037,100.36,76843.6863,13.5,0.00174,0.0,0.22932]
[1744182084071,100.36,76838.2474,13.5,0.00173,0.0,0.22842]
[1744182089564,100.36,76866.7185,13.5,0.00177,0.0,0.23316]
[1744182090565,100.36,76885.4182,13.5,0.0018,0.0,0.23632]
[1744182096158,100.36,76896.9421,13.5,0.00181,0.0,0.23752]
[1744182101193,100.36,76898.3383,13.5,0.00181,0.0,0.23776]
[1744182106228,100.36,76886.8835,13.5,0.00179,0.0,0.23581]
[1744182111263,100.36,76886.625,13.5,0.00179,0.0,0.23577]
[1744182115292,100.36,76900.7623,13.5,0.00181,0.0,0.23818]
[1744182120327,100.36,76899.9431,13.5,0.00181,0.0,0.23804]
[1744182125362,100.36,76904.1198,13.5,0.00182,0.0,0.23875]
[1744182128383,100.36,76920.0644,13.5,0.00184,0.0,0.2415]
[1744182130397,100.36,76932.883,13.5,0.00186,0.0,0.24373]
[1744182135432,100.36,76929.4919,13.5,0.00185,0.0,0.24314]
[1744182140620,100.36,76932.0517,13.5,0.00186,0.0,0.24359]
[1744182142623,100.36,77006.928,13.5,0.00197,0.0,0.25697]
[1744182144507,100.36,77025.0778,13.5,0.002,0.0,0.26031]
[1744182149542,100.36,77015.0026,13.5,0.00198,0.0,0.25845]
[1744182151556,100.36,77036.7462,13.5,0.00201,0.0,0.26165]
[1744182156591,100.36,77038.3245,13.5,0.00201,0.0,0.26194]
[1744182161641,100.36,77040.6686,13.5,0.00201,0.0,0.26238]
[1744182162646,100.36,77075.5923,13.5,0.00207,0.0,0.26896]
[1744182163652,100.36,77184.0666,13.5,0.00225,0.0,0.29029]
[1744182165654,100.36,77127.6764,13.5,0.00215,0.0,0.27903]
[1744182171660,100.36,77183.4267,13.5,0.00225,0.0,0.29016]
[1744182173662,100.36,77219.6074,13.5,0.00231,0.0,0.2976]
[1744182178979,100.36,77224.533,13.5,0.00232,0.0,0.29862]
[1744182179670,100.36,77307.7317,13.5,0.00247,0.0,0.31639]
[1744182182674,100.36,77347.626,13.5,0.00254,0.0,0.32522]
[1744182183674,100.36,77423.9765,13.5,0.00269,0.0,0.34273]
[1744182185677,100.36,77441.444,13.5,0.00273,0.0,0.34685]
[1744182189680,100.36,77410.5874,13.5,0.00266,0.0,0.3396]
[1744182194910,100.36,77405.4049,13.5,0.00265,0.0,0.3384]
[1744182196701,100.36,77307.0196,13.5,0.00247,0.0,0.31623]
[1744182198706,100.36,77321.8884,13.5,0.00249,0.0,0.3195]
[1744182199707,100.36,77340.3745,13.5,0.00253,0.0,0.3236]
[1744182201769,100.36,77413.53,13.5,0.00267,0.0,0.34029]
[1744182202969,100.36,77435.0159,13.5,0.00271,0.0,0.34533]
[1744182204983,100.36,77361.0706,13.5,0.00257,0.0,0.32825]
[1744182206773,100.36,77346.3023,13.5,0.00254,0.0,0.32493]
[1744182207774,100.36,77264.6102,13.5,0.00239,0.0,0.30707]
[1744182209776,100.36,77230.4366,13.5,0.00233,0.0,0.29985]
[1744182210708,100.36,77230.4366,13.5,0.00233,0.0,0.29985]
[1744182211778,100.36,77221.8852,13.5,0.00231,0.0,0.29716]
[1744182215070,100.36,77184.2741,13.5,0.00224,0.0,0.28944]
[1744182217790,100.36,77252.3625,13.5,0.00236,0.0,0.30354]
[1744182223797,100.36,77288.2614,13.5,0.00242,0.0,0.3112]
[1744182225134,100.36,77323.3743,13.5,0.00249,0.0,0.31886]
[1744182227340,100.36,77323.3743,13.5,0.00249,0.0,0.31886]
[1744182228852,100.36,77351.7725,13.5,0.00254,0.0,0.32518]
[1744182233869,100.36,77429.9067,13.5,0.00269,0.0,0.3431]
[1744182234870,100.36,77471.0488,13.5,0.00278,0.0,0.35288]
[1744182239880,100.36,77526.6743,13.5,0.0029,0.0,0.36647]
[1744182244921,100.36,77538.5132,13.5,0.00292,0.0,0.36942]
[1744182247927,100.36,77491.8662,13.5,0.00282,0.0,0.35791]
[1744182249929,100.36,77377.0354,13.5,0.00259,0.0,0.33088]
[1744182252932,100.36,77488.0247,13.5,0.00281,0.0,0.35698]
[1744182257950,100.36,77643.5026,13.5,0.00315,0.0,0.39648]
[1744182260954,100.36,77659.9106,13.5,0.00319,0.0,0.40086]
[1744182261958,100.36,77647.5114,13.5,0.00316,0.0,0.39755]
[1744182262958,100.36,77615.315,13.5,0.00309,0.0,0.38905]
[1744182263960,100.36,77594.3646,13.5,0.00304,0.0,0.38361]
[1744182269518,100.36,77609.1252,13.5,0.00308,0.0,0.38744]
[1744182270525,100.36,77593.9481,13.5,0.00304,0.0,0.3835]
[1744182271532,100.36,77575.6732,13.5,0.00299,0.0,0.37771]
[1744182273973,100.36,77560.4487,13.5,0.00296,0.0,0.37385]
[1744182275974,100.36,77482.5256,13.5,0.00279,0.0,0.3546]
[1744182277976,100.36,77531.002,13.5,0.0029,0.0,0.36647]
[1744182280979,100.36,77560.8822,13.5,0.00296,0.0,0.37396]
[1744182284983,100.36,77573.3232,13.5,0.00299,0.0,0.37711]
[1744182287986,100.36,77550.4574,13.5,0.00294,0.0,0.37133]
[1744182288987,100.36,77538.3122,13.5,0.00291,0.0,0.36829]
[1744182291991,100.36,77520.9206,13.5,0.00287,0.0,0.36397]
[1744182292992,100.36,77474.0913,13.5,0.00278,0.0,0.35256]
[1744182297743,100.36,77461.6882,13.5,0.00275,0.0,0.34959]
[1744182298751,100.36,77417.2423,13.5,0.00266,0.0,0.33913]
[1744182300009,100.36,77386.1475,13.5,0.0026,0.0,0.33197]
[1744182302783,100.36,77409.2835,13.5,0.00265,0.0,0.33728]
[1744182303801,100.36,77430.8242,13.5,0.00269,0.0,0.3423]
[1744182305818,100.36,77374.0712,13.5,0.00258,0.0,0.32922]
[1744182308839,100.36,77351.2664,13.5,0.00253,0.0,0.32409]
[1744182313874,100.36,77354.6038,13.5,0.00254,0.0,0.32483]
[1744182314881,100.36,77336.4272,13.5,0.00251,0.0,0.32078]
[1744182315888,100.36,77324.3243,13.5,0.00248,0.0,0.31811]
[1744182318909,100.36,77348.8118,13.5,0.00253,0.0,0.32354]
[1744182320923,100.36,77384.2518,13.5,0.0026,0.0,0.33153]
[1744182321930,100.36,77398.0517,13.5,0.00262,0.0,0.33469]
[1744182322937,100.36,77410.4316,13.5,0.00265,0.0,0.33755]
[1744182324951,100.36,77395.4924,13.5,0.00262,0.0,0.3341]
[1744182329986,100.36,77382.624,13.5,0.00259,0.0,0.33116]
[1744182333007,100.36,77408.4341,13.5,0.00264,0.0,0.33608]
[1744182338043,100.36,77425.6085,13.5,0.00267,0.0,0.34006]
[1744182343073,100.36,77414.8766,13.5,0.00265,0.0,0.33757]
[1744182348079,100.36,77421.8235,13.5,0.00266,0.0,0.33918]
[1744182350080,100.36,77396.6945,13.5,0.00261,0.0,0.33338]
[1744182353083,100.36,77409.8939,13.5,0.00264,0.0,0.33642]
[1744182357087,100.36,77436.4863,13.5,0.00269,0.0,0.34261]
[1744182358088,100.36,77461.9468,13.5,0.00274,0.0,0.34862]
[1744182360091,100.36,77475.2166,13.5,0.00277,0.0,0.35179]
[1744182363093,100.36,77505.7395,13.5,0.00283,0.0,0.35918]
[1744182365097,100.36,77518.0947,13.5,0.00286,0.0,0.36221]
[1744182366098,100.36,77534.326,13.5,0.00289,0.0,0.36622]
[1744182369101,100.36,77547.2734,13.5,0.00292,0.0,0.36945]
[1744182372104,100.36,77524.7975,13.5,0.00287,0.0,0.36386]
[1744182374106,100.36,77509.3257,13.5,0.00284,0.0,0.36006]
[1744182379111,100.36,77516.3979,13.5,0.00286,0.0,0.36179]
[1744182383116,100.36,77503.8971,13.5,0.00283,0.0,0.35873]
[1744182388121,100.36,77485.4014,13.5,0.00279,0.0,0.35424]
[1744182389122,100.36,77471.7025,13.5,0.00276,0.0,0.35095]
[1744182391124,100.36,77453.2145,13.5,0.00272,0.0,0.34552]
[1744182396129,100.36,77452.4244,13.5,0.00272,0.0,0.34533]
[1744182397130,100.36,77439.7152,13.5,0.00269,0.0,0.34234]
[1744182399132,100.36,77420.3301,13.5,0.00265,0.0,0.33782]
[1744182400133,100.36,77403.8077,13.5,0.00262,0.0,0.33401]
[1744182405138,100.36,77409.9134,13.5,0.00263,0.0,0.33542]
[1744182407140,100.36,77393.6116,13.5,0.0026,0.0,0.33168]
[1744182411145,100.36,77379.3545,13.5,0.00257,0.0,0.32844]
[1744182412146,100.36,77349.4858,13.5,0.00252,0.0,0.32174]
[1744182413147,100.36,77334.8361,13.5,0.00249,0.0,0.3185]
[1744182418158,100.36,77341.0776,13.5,0.0025,0.0,0.31988]
[1744182419159,100.36,77362.8205,13.5,0.00254,0.0,0.32472]
[1744182420160,100.36,77381.0051,13.5,0.00258,0.0,0.32881]
[1744182423163,100.36,77449.2778,13.5,0.00271,0.0,0.34459]
[1744182424164,100.36,77462.8801,13.5,0.00274,0.0,0.34781]
[1744182429171,100.36,77444.7011,13.5,0.0027,0.0,0.34351]
[1744182431173,100.36,77423.4893,13.5,0.00266,0.0,0.33856]
[1744182432174,100.36,77407.8831,13.5,0.00263,0.0,0.33495]
[1744182436178,100.36,77392.3733,13.5,0.0026,0.0,0.3314]
[1744182438180,100.36,77369.4136,13.5,0.00255,0.0,0.3262]
[1744182442187,100.36,77384.2587,13.5,0.00258,0.0,0.32955]
[1744182444188,100.36,77413.3342,13.5,0.00264,0.0,0.33621]
[1744182449193,100.36,77387.6453,13.5,0.00259,0.0,0.33032]
[1744182451197,100.36,77370.964,13.5,0.00255,0.0,0.32556]
[1744182453199,100.36,77322.1543,13.5,0.00246,0.0,0.31476]
[1744182454200,100.36,77338.9994,13.5,0.00249,0.0,0.31845]
[1744182459205,100.36,77325.7998,13.5,0.00246,0.0,0.31555]
[1744182462208,100.36,77291.6886,13.5,0.0024,0.0,0.30817]
[1744182466213,100.36,77265.8576,13.5,0.00236,0.0,0.30268]
[1744182468215,100.36,77242.8561,13.5,0.00231,0.0,0.29786]
[1744182471218,100.36,77201.7528,13.5,0.00224,0.0,0.28941]
[1744182474221,100.36,77218.9935,13.5,0.00227,0.0,0.29293]
[1744182479226,100.36,77224.3934,13.5,0.00228,0.0,0.29404]
[1744182484231,100.36,77231.1404,13.5,0.00229,0.0,0.29543]
[1744182488235,100.36,77261.6412,13.5,0.00235,0.0,0.30179]
[1744182494241,100.36,77267.1431,13.5,0.00236,0.0,0.30295]
[1744182499226,100.36,77254.8773,13.5,0.00234,0.0,0.30037]
[1744182504254,100.36,77244.9842,13.5,0.00232,0.0,0.2983]
[1744182509259,100.36,77232.3275,13.5,0.0023,0.0,0.29568]
[1744182513263,100.36,77260.9406,13.5,0.00234,0.0,0.30072]
[1744182518268,100.36,77266.9835,13.5,0.00235,0.0,0.30199]
[1744182523273,100.36,77264.1041,13.5,0.00234,0.0,0.30138]
[1744182528278,100.36,77252.324,13.5,0.00232,0.0,0.29892]
[1744182532282,100.36,77286.0506,13.5,0.00238,0.0,0.30603]
[1744182533283,100.36,77311.1983,13.5,0.00243,0.0,0.31143]
[1744182534284,100.36,77325.8358,13.5,0.00246,0.0,0.31461]
[1744182538288,100.36,77310.2073,13.5,0.00243,0.0,0.31121]
[1744182539289,100.36,77286.6522,13.5,0.00239,0.0,0.30616]
[1744182544541,100.36,77283.7353,13.5,0.00238,0.0,0.30554]
[1744182546557,100.36,77309.0863,13.5,0.00243,0.0,0.31097]
[1744182551302,100.36,77282.1047,13.5,0.00238,0.0,0.30519]
[1744182554305,100.36,77268.8837,13.5,0.00235,0.0,0.30239]
[1744182559647,100.36,77261.0971,13.5,0.00234,0.0,0.30075]
[1744182564682,100.36,77266.3839,13.5,0.00235,0.0,0.30186]
[1744182568710,100.36,77282.2224,13.5,0.00238,0.0,0.30521]
[1744182571731,100.36,77271.5461,13.5,0.00235,0.0,0.30203]
[1744182576766,100.36,77279.5365,13.5,0.00237,0.0,0.30371]
[1744182581802,100.36,77286.143,13.5,0.00238,0.0,0.30511]
[1744182586344,100.36,77303.2771,13.5,0.00241,0.0,0.30877]
[1744182589859,100.36,77285.1897,13.5,0.00238,0.0,0.30491]
[1744182595353,100.36,77275.511,13.5,0.00236,0.0,0.30286]
[1744182597915,100.36,77263.4051,13.5,0.00234,0.0,0.30031]
[1744182602950,100.36,77269.0615,13.5,0.00235,0.0,0.3015]
[1744182607987,100.36,77274.346,13.5,0.00236,0.0,0.30262]
[1744182610001,100.36,77258.2339,13.5,0.00233,0.0,0.29923]
[1744182611008,100.36,77245.8271,13.5,0.00231,0.0,0.29665]
[1744182616043,100.36,77257.6661,13.5,0.00233,0.0,0.29911]
[1744182621083,100.36,77248.7389,13.5,0.00231,0.0,0.29725]
[1744182622090,100.36,77234.6675,13.5,0.00229,0.0,0.29434]
[1744182627125,100.36,77224.3117,13.5,0.00227,0.0,0.29221]
[1744182632399,100.36,77262.6112,13.5,0.00233,0.0,0.29923]
[1744182635407,100.36,77279.0907,13.5,0.00236,0.0,0.30269]
[1744182637409,100.36,77300.1111,13.5,0.0024,0.0,0.30715]
[1744182641413,100.36,77344.5116,13.5,0.00248,0.0,0.31677]
[1744182645266,100.36,77331.9783,13.5,0.00245,0.0,0.31403]
[1744182650422,100.36,77319.3675,13.5,0.00243,0.0,0.3113]
[1744182653324,100.36,77333.2819,13.5,0.00246,0.0,0.31432]
[1744182658360,100.36,77313.1842,13.5,0.00242,0.0,0.30996]
[1744182663396,100.36,77319.1982,13.5,0.00243,0.0,0.31126]
[1744182668431,100.36,77333.3379,13.5,0.00246,0.0,0.31433]
[1744182673448,100.36,77307.0196,13.5,0.00241,0.0,0.30863]
[1744182678453,100.36,77323.6497,13.5,0.00244,0.0,0.31222]
[1744182679454,100.36,77337.3696,13.5,0.00246,0.0,0.31521]
[1744182680455,100.36,77351.5895,13.5,0.00249,0.0,0.31833]
[1744182682457,100.36,77375.4804,13.5,0.00253,0.0,0.32364]
[1744182685460,100.36,77360.5472,13.5,0.00251,0.0,0.32031]
[1744182687463,100.36,77346.7179,13.5,0.00248,0.0,0.31726]
[1744182690467,100.36,77376.0393,13.5,0.00254,0.0,0.32376]
[1744182692473,100.36,77397.5961,13.5,0.00257,0.0,0.32763]
[1744182694474,100.36,77425.7736,13.5,0.00262,0.0,0.33405]
[1744182699479,100.36,77377.0306,13.5,0.00253,0.0,0.323]
[1744182704485,100.36,77391.2457,13.5,0.00256,0.0,0.32619]
[1744182705486,100.36,77404.5505,13.5,0.00258,0.0,0.3292]
[1744182706487,100.36,77418.8052,13.5,0.00261,0.0,0.33245]
[1744182711492,100.36,77413.2045,13.5,0.0026,0.0,0.33117]
[1744182716497,100.36,77408.1792,13.5,0.00259,0.0,0.33002]
[1744182721502,100.36,77397.1861,13.5,0.00257,0.0,0.32753]
[1744182725506,100.36,77414.2829,13.5,0.0026,0.0,0.33142]
[1744182730511,100.36,77398.8025,13.5,0.00257,0.0,0.3279]
[1744182731432,100.36,77398.8025,13.5,0.00257,0.0,0.3279]
[1744182736517,100.36,77400.8133,13.5,0.00258,0.0,0.32835]
[1744182739520,100.36,77415.252,13.5,0.0026,0.0,0.33164]
[1744182742523,100.36,77401.8745,13.5,0.00258,0.0,0.32859]
[1744182747528,100.36,77407.3037,13.5,0.00259,0.0,0.32983]
[1744182751533,100.36,77391.925,13.5,0.00255,0.0,0.32536]
[1744182756538,100.36,77397.5506,13.5,0.00256,0.0,0.32663]
[1744182756814,100.36,77397.5506,13.5,0.00256,0.0,0.32663]
[1744182762544,100.36,77401.5398,13.5,0.00257,0.0,0.32753]
[1744182767549,100.36,77396.1826,13.5,0.00256,0.0,0.32632]
[1744182772554,100.36,77394.3963,13.5,0.00256,0.0,0.32592]
[1744182777559,100.36,77399.4939,13.5,0.00257,0.0,0.32707]
[1744182778560,100.36,77412.2374,13.5,0.00259,0.0,0.32995]
[1744182780562,100.36,77427.3213,13.5,0.00262,0.0,0.3334]
[1744182783566,100.36,77480.8759,13.5,0.00273,0.0,0.34589]
[1744182784567,100.36,77493.8203,13.5,0.00275,0.0,0.34896]
[1744182787570,100.36,77481.4674,13.5,0.00273,0.0,0.34603]
[1744182790573,100.36,77469.0122,13.5,0.0027,0.0,0.34309]
[1744182795578,100.36,77472.6132,13.5,0.00271,0.0,0.34393]
[1744182801584,100.36,77444.3465,13.5,0.00265,0.0,0.33733]
[1744182804587,100.36,77476.8326,13.5,0.00272,0.0,0.34493]
[1744182807590,100.36,77456.3403,13.5,0.00268,0.0,0.34012]
[1744182813475,100.36,77466.8106,13.5,0.00269,0.0,0.34155]
[1744182814482,100.36,77500.2879,13.5,0.00276,0.0,0.34947]
[1744182819517,100.36,77482.8308,13.5,0.00272,0.0,0.34532]
[1744182824552,100.36,77480.3344,13.5,0.00272,0.0,0.34473]
[1744182826566,100.36,77460.9676,13.5,0.00268,0.0,0.34018]
[1744182831601,100.36,77457.8745,13.5,0.00267,0.0,0.33946]
[1744182833617,100.36,77425.5494,13.5,0.00261,0.0,0.33199]
[1744182837620,100.36,77412.4534,13.5,0.00258,0.0,0.32901]
[1744182841624,100.36,77426.2956,13.5,0.00261,0.0,0.33216]
[1744182844627,100.36,77441.0667,13.5,0.00264,0.0,0.33556]
[1744182847630,100.36,77454.3294,13.5,0.00267,0.0,0.33863]
[1744182849632,100.36,77473.3274,13.5,0.0027,0.0,0.34308]
[1744182852635,100.36,77487.8931,13.5,0.00273,0.0,0.34652]
[1744182854637,100.36,77504.8273,13.5,0.00277,0.0,0.35056]
[1744182859642,100.36,77498.5166,13.5,0.00275,0.0,0.34905]
[1744182864647,100.36,77499.8727,13.5,0.00276,0.0,0.34937]
[1744182868651,100.36,77512.8618,13.5,0.00278,0.0,0.35249]
[1744182873656,100.36,77513.3691,13.5,0.00278,0.0,0.35156]
[1744182878661,100.36,77508.785,13.5,0.00277,0.0,0.35046]
[1744182883666,100.36,77527.7315,13.5,0.00281,0.0,0.35503]
[1744182884667,100.36,77546.5541,13.5,0.00285,0.0,0.35961]
[1744182889672,100.36,77552.7726,13.5,0.00286,0.0,0.36114]
[1744182893676,100.36,77568.9126,13.5,0.00289,0.0,0.36513]
[1744182897683,100.36,77593.4247,13.5,0.00295,0.0,0.37125]
[1744182903115,100.36,77605.0082,13.5,0.00297,0.0,0.37418]
[1744182904122,100.36,77621.2681,13.5,0.00301,0.0,0.37832]
[1744182905129,100.36,77638.996,13.5,0.00305,0.0,0.38288]
[1744182907694,100.36,77588.1167,13.5,0.00293,0.0,0.36992]
[1744182909158,100.36,77565.13,13.5,0.00289,0.0,0.36419]
[1744182914197,100.36,77576.0187,13.5,0.00291,0.0,0.36689]
[1744182916210,100.36,77613.6974,13.5,0.00299,0.0,0.37639]
[1744182919232,100.36,77599.8467,13.5,0.00296,0.0,0.37287]
[1744182922260,100.36,77577.773,13.5,0.00291,0.0,0.36733]
[1744182923267,100.36,77562.1294,13.5,0.00288,0.0,0.36345]
[1744182928302,100.36,77552.7238,13.5,0.00286,0.0,0.36113]
[1744182933338,100.36,77549.1703,13.5,0.00284,0.0,0.35919]
[1744182935352,100.36,77529.5826,13.5,0.0028,0.0,0.35442]
[1744182937366,100.36,77513.0622,13.5,0.00277,0.0,0.35044]
[1744182942404,100.36,77524.7418,13.5,0.00279,0.0,0.35325]
[1744182947442,100.36,77515.9788,13.5,0.00277,0.0,0.35114]
[1744182950465,100.36,77497.1458,13.5,0.00274,0.0,0.34665]
[1744182955500,100.36,77517.1755,13.5,0.00278,0.0,0.35143]
[1744182959534,100.36,77494.7365,13.5,0.00273,0.0,0.34607]
[1744182964569,100.36,77494.1075,13.5,0.00273,0.0,0.34592]
[1744182969605,100.36,77480.9406,13.5,0.0027,0.0,0.34282]
[1744182972626,100.36,77495.5368,13.5,0.00273,0.0,0.34626]
[1744182977662,100.36,77489.5247,13.5,0.00272,0.0,0.34484]
[1744182982697,100.36,77494.6229,13.5,0.00273,0.0,0.34605]
[1744182987733,100.36,77478.3196,13.5,0.0027,0.0,0.3422]
[1744182990753,100.36,77465.1686,13.5,0.00267,0.0,0.33912]
[1744182995788,100.36,77473.6022,13.5,0.00268,0.0,0.34007]
[1744182997802,100.36,77491.0861,13.5,0.00272,0.0,0.34418]
[1744183002808,100.36,77493.4575,13.5,0.00272,0.0,0.34474]
[1744183007813,100.36,77485.0968,13.5,0.0027,0.0,0.34277]
[1744183012818,100.36,77485.8284,13.5,0.0027,0.0,0.34294]
[1744183017823,100.36,77486.0168,13.5,0.0027,0.0,0.34298]
[1744183022828,100.36,77484.3679,13.5,0.0027,0.0,0.34259]
[1744183027833,100.36,77476.6591,13.5,0.00269,0.0,0.34079]
[1744183032838,100.36,77473.7643,13.5,0.00268,0.0,0.34011]
[1744183038088,100.36,77476.5297,13.5,0.00269,0.0,0.34076]
[1744183043124,100.36,77478.4812,13.5,0.00269,0.0,0.34121]
[1744183048159,100.36,77483.0727,13.5,0.0027,0.0,0.34229]
[1744183049237,100.36,77483.0727,13.5,0.0027,0.0,0.34229]
[1744183051180,100.36,77475.3677,13.5,0.00268,0.0,0.33946]
[1744183055208,100.36,77488.2987,13.5,0.0027,0.0,0.34249]
[1744183060247,100.36,77496.598,13.5,0.00272,0.0,0.34445]
[1744183062261,100.36,77520.0594,13.5,0.00277,0.0,0.35003]
[1744183064275,100.36,77533.4926,13.5,0.00279,0.0,0.35326]
[1744183069310,100.36,77546.0404,13.5,0.00282,0.0,0.3563]
[1744183074345,100.36,77550.7242,13.5,0.00283,0.0,0.35744]
[1744183079380,100.36,77544.1581,13.5,0.00282,0.0,0.35584]
[1744183084415,100.36,77547.3512,13.5,0.00282,0.0,0.35662]
[1744183086429,100.36,77527.1433,13.5,0.00278,0.0,0.35173]
[1744183088443,100.36,77541.1355,13.5,0.00281,0.0,0.35511]
[1744183093484,100.36,77543.588,13.5,0.00281,0.0,0.35571]
[1744183095498,100.36,77525.421,13.5,0.00278,0.0,0.35132]
[1744183100533,100.36,77533.694,13.5,0.00279,0.0,0.35331]
[1744183105568,100.36,77539.401,13.5,0.00281,0.0,0.35469]
[1744183106575,100.36,77552.6548,13.5,0.00283,0.0,0.35791]
[1744183107155,100.36,77552.6548,13.5,0.00283,0.0,0.35791]
[1744183112617,100.36,77551.4466,13.5,0.00282,0.0,0.35656]
[1744183117659,100.36,77539.7855,13.5,0.0028,0.0,0.35373]
[1744183121859,100.36,77531.796,13.5,0.00278,0.0,0.3518]
[1744183127728,100.36,77556.0123,13.5,0.00283,0.0,0.35767]
[1744183132763,100.36,77559.1954,13.5,0.00284,0.0,0.35845]
[1744183137095,100.36,77566.7287,13.5,0.00286,0.0,0.3603]
[1744183142833,100.36,77565.8355,13.5,0.00285,0.0,0.36008]
[1744183147874,100.36,77564.6086,13.5,0.00285,0.0,0.35977]
[1744183152909,100.36,77562.9916,13.5,0.00285,0.0,0.35938]
[1744183157944,100.36,77542.8441,13.5,0.00281,0.0,0.35447]
[1744183159963,100.36,77525.801,13.5,0.00277,0.0,0.35036]
[1744183161977,100.36,77504.1877,13.5,0.00273,0.0,0.34521]
[1744183166984,100.36,77507.0888,13.5,0.00273,0.0,0.3459]
[1744183169987,100.36,77520.1312,13.5,0.00276,0.0,0.349]
[1744183174994,100.36,77512.2257,13.5,0.00273,0.0,0.34608]
[1744183176995,100.36,77499.308,13.5,0.00271,0.0,0.34303]
[1744183182000,100.36,77506.3371,13.5,0.00272,0.0,0.34469]
[1744183187006,100.36,77502.2858,13.5,0.00271,0.0,0.34373]
[1744183189010,100.36,77483.1607,13.5,0.00268,0.0,0.33924]
[1744183190011,100.36,77465.1339,13.5,0.00264,0.0,0.33506]
[1744183194015,100.36,77446.2326,13.5,0.0026,0.0,0.33072]
[1744183199020,100.36,77460.7191,13.5,0.00263,0.0,0.33404]
[1744183202026,100.36,77480.1603,13.5,0.00267,0.0,0.33854]
[1744183206030,100.36,77460.4254,13.5,0.00263,0.0,0.33397]
[1744183207031,100.36,77446.166,13.5,0.0026,0.0,0.3307]
[1744183212036,100.36,77435.4387,13.5,0.00258,0.0,0.32826]
[1744183217041,100.36,77437.7618,13.5,0.00259,0.0,0.32879]
[1744183222048,100.36,77430.516,13.5,0.00257,0.0,0.32715]
[1744183227056,100.36,77438.2432,13.5,0.00259,0.0,0.3289]
[1744183232061,100.36,77428.4351,13.5,0.00256,0.0,0.32569]
[1744183237066,100.36,77419.5745,13.5,0.00254,0.0,0.32369]
[1744183242071,100.36,77433.0526,13.5,0.00257,0.0,0.32673]
[1744183247079,100.36,77419.558,13.5,0.00254,0.0,0.32369]
[1744183252086,100.36,77404.8805,13.5,0.00252,0.0,0.32041]
[1744183257091,100.36,77411.1404,13.5,0.00253,0.0,0.32181]
[1744183257597,100.36,77411.1404,13.5,0.00253,0.0,0.32181]
[1744183263100,100.36,77419.731,13.5,0.00254,0.0,0.32373]
[1744183268105,100.36,77409.2262,13.5,0.00252,0.0,0.32138]
[1744183272110,100.36,77395.65,13.5,0.0025,0.0,0.31837]
[1744183274112,100.36,77376.8917,13.5,0.00246,0.0,0.31425]
[1744183279117,100.36,77369.1257,13.5,0.00245,0.0,0.31255]
[1744183284122,100.36,77362.2998,13.5,0.00244,0.0,0.31107]
[1744183287125,100.36,77343.5751,13.5,0.0024,0.0,0.30704]
[1744183291129,100.36,77322.7043,13.5,0.00236,0.0,0.30166]
[1744183293920,100.36,77310.2748,13.5,0.00233,0.0,0.29905]
[1744183298955,100.36,77310.0936,13.5,0.00233,0.0,0.29901]
[1744183303993,100.36,77316.1954,13.5,0.00234,0.0,0.30029]
[1744183309028,100.36,77311.9965,13.5,0.00234,0.0,0.29941]
[1744183314063,100.36,77313.8937,13.5,0.00234,0.0,0.2998]
[1744183317084,100.36,77326.5416,13.5,0.00236,0.0,0.30247]
[1744183322119,100.36,77319.899,13.5,0.00235,0.0,0.30107]
[1744183327155,100.36,77309.303,13.5,0.00233,0.0,0.29884]
[1744183330173,100.36,77322.8872,13.5,0.00236,0.0,0.3017]
[1744183332175,100.36,77304.6207,13.5,0.00232,0.0,0.29786]
[1744183336179,100.36,77323.4419,13.5,0.00236,0.0,0.30182]
[1744183342185,100.36,77337.8057,13.5,0.00238,0.0,0.30486]
[1744183344187,100.36,77358.9457,13.5,0.00242,0.0,0.30939]
[1744183349192,100.36,77383.4561,13.5,0.00247,0.0,0.31472]
[1744183352195,100.36,77401.3898,13.5,0.00249,0.0,0.31769]
[1744183356116,100.36,77408.6327,13.5,0.00251,0.0,0.31929]
[1744183366210,100.36,77416.6327,13.5,0.00252,0.0,0.32107]
[1744183367211,100.36,77430.0063,13.5,0.00255,0.0,0.32406]
[1744183369213,100.36,77409.8326,13.5,0.00251,0.0,0.31956]
[1744183374218,100.36,77409.0156,13.5,0.00251,0.0,0.31938]
[1744183379223,100.36,77408.7914,13.5,0.00251,0.0,0.31933]
[1744183384228,100.36,77423.0997,13.5,0.00253,0.0,0.32252]
[1744183389233,100.36,77412.1228,13.5,0.00251,0.0,0.32007]
[1744183394238,100.36,77408.5854,13.5,0.00251,0.0,0.31928]
[1744183396240,100.36,77424.604,13.5,0.00254,0.0,0.32285]
[1744183398242,100.36,77439.9054,13.5,0.00257,0.0,0.32629]
[1744183403247,100.36,77455.433,13.5,0.0026,0.0,0.32981]
[1744183407251,100.36,77470.542,13.5,0.00263,0.0,0.33327]
[1744183412256,100.36,77479.6227,13.5,0.00264,0.0,0.33436]
[1744183414259,100.36,77499.5134,13.5,0.00268,0.0,0.33897]
[1744183416266,100.36,77512.4368,13.5,0.0027,0.0,0.342]
[1744183417267,100.36,77497.9121,13.5,0.00267,0.0,0.3386]
[1744183422272,100.36,77511.2196,13.5,0.0027,0.0,0.34171]
[1744183427277,100.36,77516.1085,13.5,0.00271,0.0,0.34286]
[1744183432282,100.36,77527.7842,13.5,0.00273,0.0,0.34562]
[1744183437287,100.36,77528.6296,13.5,0.00274,0.0,0.34583]
[1744183442292,100.36,77525.1946,13.5,0.00273,0.0,0.34501]
[1744183447297,100.36,77510.7742,13.5,0.0027,0.0,0.34161]
[1744183452302,100.36,77496.5946,13.5,0.00267,0.0,0.33829]
[1744183458308,100.36,77520.8514,13.5,0.00272,0.0,0.34398]
[1744183462116,100.36,77542.4228,13.5,0.00276,0.0,0.34911]
[1744183467151,100.36,77538.9077,13.5,0.00276,0.0,0.34827]
[1744183472186,100.36,77536.9202,13.5,0.00274,0.0,0.34676]
[1744183474200,100.36,77552.2205,13.5,0.00278,0.0,0.35042]
[1744183479236,100.36,77546.7728,13.5,0.00276,0.0,0.34911]
[1744183483263,100.36,77534.5643,13.5,0.00274,0.0,0.3462]
[1744183487291,100.36,77549.7094,13.5,0.00277,0.0,0.34981]
[1744183492326,100.36,77555.4368,13.5,0.00278,0.0,0.35119]
[1744183497350,100.36,77555.6856,13.5,0.00278,0.0,0.35125]
[1744183502356,100.36,77552.2909,13.5,0.00278,0.0,0.35043]
[1744183507361,100.36,77566.2395,13.5,0.0028,0.0,0.3538]
[1744183512366,100.36,77566.4344,13.5,0.00281,0.0,0.35384]
[1744183517371,100.36,77557.5219,13.5,0.00279,0.0,0.35169]
[1744183523378,100.36,77569.1815,13.5,0.00281,0.0,0.35451]
[1744183527382,100.36,77581.4233,13.5,0.00284,0.0,0.35749]
[1744183533388,100.36,77607.9536,13.5,0.00288,0.0,0.36294]
[1744183535390,100.36,77635.1244,13.5,0.00294,0.0,0.36972]
[1744183536391,100.36,77651.3269,13.5,0.00298,0.0,0.37382]
[1744183538393,100.36,77665.7997,13.5,0.00301,0.0,0.37751]
[1744183543399,100.36,77677.3387,13.5,0.00304,0.0,0.38047]
[1744183547403,100.36,77690.7426,13.5,0.00307,0.0,0.38394]
[1744183550133,100.36,77694.6384,13.5,0.00308,0.0,0.38495]
[1744183555411,100.36,77692.9508,13.5,0.00307,0.0,0.38451]
[1744183559478,100.36,77685.4483,13.5,0.00305,0.0,0.38257]
[1744183562418,100.36,77712.2875,13.5,0.00312,0.0,0.38957]
[1744183567423,100.36,77734.2484,13.5,0.00317,0.0,0.39538]
[1744183571427,100.36,77752.539,13.5,0.00321,0.0,0.40028]
[1744183574430,100.36,77738.6995,13.5,0.00318,0.0,0.39657]
[1744183576432,100.36,77723.4587,13.5,0.00314,0.0,0.39252]
[1744183581437,100.36,77723.5864,13.5,0.00314,0.0,0.39255]
[1744183585442,100.36,77745.9997,13.5,0.00319,0.0,0.39853]
[1744183590447,100.36,77750.9425,13.5,0.00321,0.0,0.39985]
[1744183595452,100.36,77757.7318,13.5,0.00321,0.0,0.40052]
[1744183600457,100.36,77751.9106,13.5,0.0032,0.0,0.39895]
[1744183602459,100.36,77736.2911,13.5,0.00316,0.0,0.39478]
[1744183603460,100.36,77750.8549,13.5,0.0032,0.0,0.39867]
[1744183608465,100.36,77746.8866,13.5,0.00319,0.0,0.3976]
[1744183613470,100.36,77746.6581,13.5,0.00319,0.0,0.39754]
[1744183616473,100.36,77733.0835,13.5,0.00315,0.0,0.39392]
[1744183621478,100.36,77730.9921,13.5,0.00315,0.0,0.39337]
[1744183625265,100.36,77744.9567,13.5,0.00318,0.0,0.39709]
[1744183630304,100.36,77748.9389,13.5,0.00319,0.0,0.39815]
[1744183634333,100.36,77731.8523,13.5,0.00315,0.0,0.3936]
[1744183638495,100.36,77705.4704,13.5,0.00309,0.0,0.38665]
[1744183644403,100.36,77698.8281,13.5,0.00308,0.0,0.38491]
[1744183649438,100.36,77703.6757,13.5,0.00309,0.0,0.38618]
[1744183654473,100.36,77713.107,13.5,0.0031,0.0,0.38751]
[1744183656487,100.36,77700.637,13.5,0.00307,0.0,0.38426]
[1744183661521,100.36,77693.4877,13.5,0.00306,0.0,0.3824]
[1744183666526,100.36,77696.1205,13.5,0.00306,0.0,0.38308]
[1744183671531,100.36,77702.1577,13.5,0.00307,0.0,0.38465]
[1744183676536,100.36,77703.1797,13.5,0.00308,0.0,0.38492]
[1744183678538,100.36,77717.8207,13.5,0.00311,0.0,0.38875]
[1744183681543,100.36,77738.6156,13.5,0.00316,0.0,0.39424]
[1744183686547,100.36,77743.6326,13.5,0.00317,0.0,0.39558]
[1744183691552,100.36,77748.0226,13.5,0.00318,0.0,0.39675]
[1744183696557,100.36,77747.4399,13.5,0.00318,0.0,0.39659]
[1744183702563,100.36,77722.408,13.5,0.00312,0.0,0.38995]
[1744183704565,100.36,77708.2143,13.5,0.00309,0.0,0.38623]
[1744183709570,100.36,77702.6541,13.5,0.00308,0.0,0.38478]
[1744183714575,100.36,77701.496,13.5,0.00306,0.0,0.38335]
[1744183719580,100.36,77699.1223,13.5,0.00306,0.0,0.38273]
[1744183724585,100.36,77697.2774,13.5,0.00305,0.0,0.38226]
[1744183729590,100.36,77683.9752,13.5,0.00302,0.0,0.37882]
[1744183734595,100.36,77677.7678,13.5,0.00301,0.0,0.37723]
[1744183738599,100.36,77690.3132,13.5,0.00304,0.0,0.38046]
[1744183741602,100.36,77706.1971,13.5,0.00308,0.0,0.38457]
[1744183743604,100.36,77718.254,13.5,0.0031,0.0,0.38772]
[1744183748609,100.36,77715.5527,13.5,0.0031,0.0,0.38701]
[1744183753614,100.36,77724.7475,13.5,0.00312,0.0,0.38943]
[1744183758619,100.36,77727.9654,13.5,0.00312,0.0,0.39027]
[1744183763624,100.36,77735.1889,13.5,0.00314,0.0,0.39218]
[1744183768630,100.36,77728.3799,13.5,0.00313,0.0,0.39038]
[1744183770632,100.36,77710.8915,13.5,0.00309,0.0,0.3858]
[1744183775637,100.36,77707.1446,13.5,0.00307,0.0,0.38369]
[1744183780642,100.36,77703.2513,13.5,0.00306,0.0,0.38268]
[1744183785647,100.36,77704.1946,13.5,0.00306,0.0,0.38292]
[1744183791440,100.36,77696.5743,13.5,0.00304,0.0,0.38095]
[1744183796476,100.36,77698.485,13.5,0.00305,0.0,0.38144]
[1744183801664,100.36,77689.1096,13.5,0.00303,0.0,0.37903]
[1744183806547,100.36,77670.1589,13.5,0.00299,0.0,0.37418]
[1744183807670,100.36,77655.2131,13.5,0.00295,0.0,0.37039]
[1744183810103,100.36,77655.2131,13.5,0.00295,0.0,0.37039]
[1744183810673,100.36,77670.3614,13.5,0.00299,0.0,0.37423]
[1744183815678,100.36,77670.3683,13.5,0.00299,0.0,0.37423]
[1744183820683,100.36,77652.0528,13.5,0.00295,0.0,0.3696]
[1744183826687,100.36,77636.601,13.5,0.00291,0.0,0.36573]
[1744183828691,100.36,77624.0921,13.5,0.00289,0.0,0.36262]
[1744183833696,100.36,77621.7414,13.5,0.00287,0.0,0.36096]
[1744183838701,100.36,77626.0168,13.5,0.00288,0.0,0.36201]
[1744183843706,100.36,77620.726,13.5,0.00287,0.0,0.36071]
[1744183846709,100.36,77607.832,13.5,0.00284,0.0,0.35754]
[1744183849712,100.36,77622.8116,13.5,0.00287,0.0,0.36122]
[1744183852715,100.36,77636.3015,13.5,0.0029,0.0,0.36456]
[1744183854717,100.36,77650.6981,13.5,0.00293,0.0,0.36816]
[1744183858721,100.36,77666.0232,13.5,0.00297,0.0,0.37202]
[1744183862725,100.36,77678.6524,13.5,0.003,0.0,0.37523]
[1744183867975,100.36,77677.9241,13.5,0.00299,0.0,0.37505]
[1744183870997,100.36,77693.6979,13.5,0.00303,0.0,0.37909]
[1744183872008,100.36,77706.8898,13.5,0.00306,0.0,0.38249]
[1744183877740,100.36,77712.4756,13.5,0.00307,0.0,0.38394]
[1744183882745,100.36,77721.9887,13.5,0.00309,0.0,0.38643]
[1744183887750,100.36,77715.5018,13.5,0.00308,0.0,0.38473]
[1744183892756,100.36,77721.7597,13.5,0.00308,0.0,0.38523]
[1744183896760,100.36,77767.497,13.5,0.00319,0.0,0.39732]
[1744183897761,100.36,77786.1369,13.5,0.00323,0.0,0.40234]
[1744183899763,100.36,77812.5449,13.5,0.0033,0.0,0.40954]
[1744183904768,100.36,77817.3818,13.5,0.00331,0.0,0.41087]
[1744183910274,100.36,77813.8658,13.5,0.0033,0.0,0.40991]
[1744183915780,100.36,77805.7868,13.5,0.00328,0.0,0.40769]
[1744183921354,100.36,77802.6001,13.5,0.00327,0.0,0.40682]
[1744183923796,100.36,77822.6223,13.5,0.00332,0.0,0.41232]
[1744183929409,100.36,77825.4552,13.5,0.00333,0.0,0.4131]
[1744183934458,100.36,77812.1264,13.5,0.0033,0.0,0.40943]
[1744183935343,100.36,77812.1264,13.5,0.0033,0.0,0.40943]
[1744183940499,100.36,77800.665,13.5,0.00327,0.0,0.40629]
[1744183944817,100.36,77818.9937,13.5,0.00331,0.0,0.41132]
[1744183949736,100.36,77817.9621,13.5,0.00331,0.0,0.41103]
[1744183950499,100.36,77816.8264,13.5,0.00331,0.0,0.41072]
[1744183951820,100.36,77816.8264,13.5,0.00331,0.0,0.41072]
[1744183957619,100.36,77815.6158,13.5,0.00329,0.0,0.4092]
[1744183962654,100.36,77816.4782,13.5,0.0033,0.0,0.40944]
[1744183966848,100.36,77850.0705,13.5,0.00338,0.0,0.41876]
[1744183968697,100.36,77870.7114,13.5,0.00343,0.0,0.42457]
[1744183973732,100.36,77862.9589,13.5,0.00341,0.0,0.42238]
[1744183978767,100.36,77857.0724,13.5,0.0034,0.0,0.42072]
[1744183983802,100.36,77856.4535,13.5,0.00339,0.0,0.42055]
[1744183988837,100.36,77849.5993,13.5,0.00338,0.0,0.41862]
[1744183993873,100.36,77838.0435,13.5,0.00335,0.0,0.4154]
[1744183998881,100.36,77858.6292,13.5,0.0034,0.0,0.42116]
[1744184003886,100.36,77847.9249,13.5,0.00337,0.0,0.41816]
[1744184005888,100.36,77825.6023,13.5,0.00332,0.0,0.41195]
[1744184010893,100.36,77829.0653,13.5,0.00333,0.0,0.41291]
[1744184015898,100.36,77822.3501,13.5,0.0033,0.0,0.40986]
[1744184020903,100.36,77822.748,13.5,0.0033,0.0,0.40997]
[1744184025908,100.36,77819.519,13.5,0.00329,0.0,0.40908]
[1744184027911,100.36,77833.9763,13.5,0.00333,0.0,0.41307]
[1744184032915,100.36,77824.8247,13.5,0.00331,0.0,0.41054]
[1744184037920,100.36,77816.6079,13.5,0.00329,0.0,0.40828]
[1744184042925,100.36,77812.1582,13.5,0.00328,0.0,0.40706]
[1744184047930,100.36,77809.659,13.5,0.00327,0.0,0.40638]
[1744184052935,100.36,77823.9556,13.5,0.00331,0.0,0.4103]
[1744184054937,100.36,77808.9792,13.5,0.00327,0.0,0.40619]
[1744184058941,100.36,77787.8342,13.5,0.00322,0.0,0.40046]
[1744184062945,100.36,77775.0771,13.5,0.00319,0.0,0.39703]
[1744184066949,100.36,77759.2338,13.5,0.00315,0.0,0.3928]
[1744184068951,100.36,77738.5777,13.5,0.0031,0.0,0.38735]
[1744184070953,100.36,77724.3436,13.5,0.00307,0.0,0.38364]
[1744184075958,100.36,77720.0166,13.5,0.00305,0.0,0.38138]
[1744184080963,100.36,77724.676,13.5,0.00306,0.0,0.38259]
[1744184084967,100.36,77737.0478,13.5,0.00309,0.0,0.38581]
[1744184086970,100.36,77751.5635,13.5,0.00312,0.0,0.38962]
[1744184089974,100.36,77785.1336,13.5,0.0032,0.0,0.39856]
[1744184090975,100.36,77800.5719,13.5,0.00324,0.0,0.40273]
[1744184096609,100.36,77815.5521,13.5,0.00328,0.0,0.40681]
[1744184101644,100.36,77831.9629,13.5,0.00332,0.0,0.41132]
[1744184104669,100.36,77819.0626,13.5,0.00328,0.0,0.40777]
[1744184106684,100.36,77792.4255,13.5,0.00322,0.0,0.40052]
[1744184107691,100.36,77769.2812,13.5,0.00317,0.0,0.39432]
[1744184109705,100.36,77754.7616,13.5,0.00313,0.0,0.39047]
[1744184111719,100.36,77767.4886,13.5,0.00316,0.0,0.39384]
[1744184112726,100.36,77780.4598,13.5,0.00319,0.0,0.39731]
[1744184117762,100.36,77784.3665,13.5,0.0032,0.0,0.39835]
[1744184119776,100.36,77767.8382,13.5,0.00316,0.0,0.39393]
[1744184122797,100.36,77783.4256,13.5,0.0032,0.0,0.3981]
[1744184127832,100.36,77785.8276,13.5,0.0032,0.0,0.39875]
[1744184132867,100.36,77792.0616,13.5,0.00321,0.0,0.39926]
[1744184134881,100.36,77804.8602,13.5,0.00324,0.0,0.40271]
[1744184138754,100.36,77802.8475,13.5,0.00324,0.0,0.40217]
[1744184143944,100.36,77811.3602,13.5,0.00326,0.0,0.40448]
[1744184148979,100.36,77798.8194,13.5,0.00323,0.0,0.40108]
[1744184154015,100.36,77786.6305,13.5,0.0032,0.0,0.3978]
[1744184159051,100.36,77794.5342,13.5,0.00322,0.0,0.39992]
[1744184164061,100.36,77786.5205,13.5,0.0032,0.0,0.39777]
[1744184169066,100.36,77787.5396,13.5,0.0032,0.0,0.39804]
[1744184174071,100.36,77779.5124,13.5,0.00318,0.0,0.39589]
[1744184179077,100.36,77775.92,13.5,0.00317,0.0,0.39493]
[1744184181079,100.36,77750.6369,13.5,0.00311,0.0,0.38824]
[1744184186084,100.36,77746.4978,13.5,0.0031,0.0,0.38715]
[1744184191089,100.36,77739.3068,13.5,0.00308,0.0,0.38413]
[1744184196310,100.36,77732.0842,13.5,0.00306,0.0,0.38225]
[1744184201345,100.36,77728.9735,13.5,0.00306,0.0,0.38145]
[1744184206380,100.36,77738.4284,13.5,0.00308,0.0,0.3839]
[1744184211415,100.36,77726.1844,13.5,0.00305,0.0,0.38072]
[1744184216450,100.36,77724.9991,13.5,0.00305,0.0,0.38042]
[1744184221485,100.36,77718.4277,13.5,0.00303,0.0,0.37872]
[1744184226520,100.36,77713.0462,13.5,0.00302,0.0,0.37734]
[1744184229541,100.36,77731.1219,13.5,0.00306,0.0,0.382]
[1744184234578,100.36,77742.2509,13.5,0.00309,0.0,0.3849]
[1744184235585,100.36,77754.9456,13.5,0.00311,0.0,0.38822]
[1744184240625,100.36,77758.2393,13.5,0.00312,0.0,0.38909]
[1744184245658,100.36,77744.4296,13.5,0.00309,0.0,0.38547]
[1744184250693,100.36,77748.2662,13.5,0.0031,0.0,0.38647]
[1744184255729,100.36,77767.2829,13.5,0.00313,0.0,0.39033]
[1744184260764,100.36,77767.0693,13.5,0.00313,0.0,0.39027]
[1744184265799,100.36,77764.169,13.5,0.00313,0.0,0.38951]
[1744184270834,100.36,77764.4165,13.5,0.00313,0.0,0.38957]
[1744184275869,100.36,77765.4223,13.5,0.00313,0.0,0.38984]
[1744184280904,100.36,77760.1411,13.5,0.00312,0.0,0.38844]
[1744184284943,100.36,77741.8766,13.5,0.00308,0.0,0.38366]
[1744184286957,100.36,77729.893,13.5,0.00305,0.0,0.38056]
[1744184291992,100.36,77732.2098,13.5,0.00305,0.0,0.38115]
[1744184297027,100.36,77735.2742,13.5,0.00306,0.0,0.38195]
[1744184302062,100.36,77718.5241,13.5,0.00302,0.0,0.37763]
[1744184307097,100.36,77726.6636,13.5,0.00304,0.0,0.37972]
[1744184312132,100.36,77736.181,13.5,0.00305,0.0,0.38105]
[1744184317167,100.36,77740.0123,13.5,0.00306,0.0,0.38205]
[1744184319181,100.36,77753.8953,13.5,0.00309,0.0,0.38566]
[1744184324216,100.36,77765.3271,13.5,0.00312,0.0,0.38866]
[1744184329234,100.36,77751.0459,13.5,0.00309,0.0,0.38492]
[1744184333238,100.36,77763.35,13.5,0.00312,0.0,0.38814]
[1744184338249,100.36,77769.2171,13.5,0.00313,0.0,0.38969]
[1744184340251,100.36,77782.5968,13.5,0.00316,0.0,0.39323]
[1744184345256,100.36,77789.7508,13.5,0.00318,0.0,0.39514]
[1744184349260,100.36,77775.3537,13.5,0.00314,0.0,0.39131]
[1744184354265,100.36,77769.3025,13.5,0.00313,0.0,0.38971]
[1744184358269,100.36,77757.1172,13.5,0.0031,0.0,0.38651]
[1744184361272,100.36,77741.0742,13.5,0.00307,0.0,0.38232]
[1744184363274,100.36,77727.6032,13.5,0.00303,0.0,0.37884]
[1744184368526,100.36,77716.1629,13.5,0.00301,0.0,0.3759]
[1744184373561,100.36,77712.9661,13.5,0.00299,0.0,0.37397]
[1744184378596,100.36,77702.9245,13.5,0.00297,0.0,0.37142]
[1744184383631,100.36,77704.9287,13.5,0.00298,0.0,0.37192]
[1744184387298,100.36,77721.3139,13.5,0.00301,0.0,0.3761]
[1744184392697,100.36,77712.2968,13.5,0.00299,0.0,0.3738]
[1744184397732,100.36,77713.5372,13.5,0.00299,0.0,0.37411]
[1744184402316,100.36,77730.2621,13.5,0.00303,0.0,0.3784]
[1744184404318,100.36,77767.0352,13.5,0.00312,0.0,0.38797]
[1744184409323,100.36,77763.9326,13.5,0.00311,0.0,0.38715]
[1744184414853,100.36,77750.3271,13.5,0.00308,0.0,0.38359]
[1744184416331,100.36,77767.8302,13.5,0.00312,0.0,0.38818]
[1744184421901,100.36,77764.1035,13.5,0.00311,0.0,0.3872]
[1744184424352,100.36,77718.8287,13.5,0.00301,0.0,0.37546]
[1744184427943,100.36,77735.2219,13.5,0.00304,0.0,0.37968]
[1744184433366,100.36,77724.7247,13.5,0.00301,0.0,0.37585]
[1744184438371,100.36,77734.5995,13.5,0.00303,0.0,0.37839]
[1744184443376,100.36,77737.1255,13.5,0.00304,0.0,0.37904]
[1744184448381,100.36,77740.7977,13.5,0.00305,0.0,0.37999]
[1744184454394,100.36,77753.9486,13.5,0.00308,0.0,0.3834]
[1744184459399,100.36,77749.4839,13.5,0.00307,0.0,0.38224]
[1744184465405,100.36,77751.5167,13.5,0.00307,0.0,0.38277]
[1744184471414,100.36,77719.4101,13.5,0.003,0.0,0.3745]
[1744184477288,100.36,77732.32,13.5,0.00303,0.0,0.3778]
[1744184479427,100.36,77707.3883,13.5,0.00297,0.0,0.37144]
[1744184484432,100.36,77708.4535,13.5,0.00297,0.0,0.37171]
[1744184490379,100.36,77716.4696,13.5,0.00299,0.0,0.37375]
[1744184495414,100.36,77725.492,13.5,0.003,0.0,0.37493]
[1744184499442,100.36,77750.178,13.5,0.00306,0.0,0.38129]
[1744184504458,100.36,77767.4276,13.5,0.0031,0.0,0.38578]
[1744184505461,100.36,77788.5594,13.5,0.00315,0.0,0.39135]
[1744184510465,100.36,77799.9483,13.5,0.00317,0.0,0.39438]
[1744184515470,100.36,77810.4234,13.5,0.0032,0.0,0.39718]
[1744184521476,100.36,77823.5838,13.5,0.00323,0.0,0.40072]
[1744184524480,100.36,77837.6657,13.5,0.00326,0.0,0.40455]
[1744184529485,100.36,77849.6825,13.5,0.00329,0.0,0.40784]
[1744184534687,100.36,77861.6034,13.5,0.00332,0.0,0.41112]
[1744184536494,100.36,77880.6122,13.5,0.00337,0.0,0.4164]
[1744184541498,100.36,77884.8666,13.5,0.00338,0.0,0.41759]
[1744184545502,100.36,77899.5091,13.5,0.00341,0.0,0.42171]
[1744184550507,100.36,77887.4998,13.5,0.00338,0.0,0.41833]
[1744184555512,100.36,77885.4996,13.5,0.00337,0.0,0.41656]
[1744184560517,100.36,77883.5051,13.5,0.00336,0.0,0.416]
[1744184565522,100.36,77884.2173,13.5,0.00337,0.0,0.4162]
[1744184567524,100.36,77868.2039,13.5,0.00333,0.0,0.41174]
[1744184572530,100.36,77864.7381,13.5,0.00332,0.0,0.41079]
[1744184576534,100.36,77849.2877,13.5,0.00328,0.0,0.40654]
[1744184580538,100.36,77832.1614,13.5,0.00324,0.0,0.40187]
[1744184585543,100.36,77824.2216,13.5,0.00322,0.0,0.39972]
[1744184590548,100.36,77814.3408,13.5,0.0032,0.0,0.39706]
[1744184593551,100.36,77801.7307,13.5,0.00317,0.0,0.39369]
[1744184598556,100.36,77786.035,13.5,0.00313,0.0,0.38953]
[1744184601559,100.36,77769.9065,13.5,0.00309,0.0,0.38529]
[1744184605563,100.36,77798.5716,13.5,0.00316,0.0,0.39285]
[1744184610568,100.36,77803.708,13.5,0.00317,0.0,0.39422]
[1744184615573,100.36,77811.2793,13.5,0.00318,0.0,0.39507]
[1744184620578,100.36,77804.3189,13.5,0.00317,0.0,0.39322]
[1744184625340,100.36,77869.4555,13.5,0.00332,0.0,0.41089]
[1744184626347,100.36,77881.8816,13.5,0.00335,0.0,0.41434]
[1744184630590,100.36,77856.2989,13.5,0.00329,0.0,0.40727]
[1744184632390,100.36,77839.4589,13.5,0.00325,0.0,0.40267]
[1744184637426,100.36,77836.5283,13.5,0.00324,0.0,0.40187]
[1744184640447,100.36,77850.1303,13.5,0.00327,0.0,0.40558]
[1744184645748,100.36,77872.2652,13.5,0.00333,0.0,0.41167]
[1744184651539,100.36,77865.3546,13.5,0.00331,0.0,0.40976]
[1744184656574,100.36,77870.6306,13.5,0.00332,0.0,0.41121]
[1744184661612,100.36,77863.3731,13.5,0.00331,0.0,0.40921]
[1744184663626,100.36,77879.7656,13.5,0.00335,0.0,0.41375]
[1744184668661,100.36,77883.093,13.5,0.00335,0.0,0.41467]
[1744184673696,100.36,77895.806,13.5,0.00338,0.0,0.41701]
[1744184678732,100.36,77895.2158,13.5,0.00337,0.0,0.41685]
[1744184683767,100.36,77886.6999,13.5,0.00335,0.0,0.41447]
[1744184688793,100.36,77883.624,13.5,0.00335,0.0,0.41361]
[1744184693798,100.36,77879.338,13.5,0.00334,0.0,0.41242]
[1744184698803,100.36,77869.9044,13.5,0.00331,0.0,0.40981]
[1744184703808,100.36,77857.6948,13.5,0.00328,0.0,0.40646]
[1744184708813,100.36,77857.3274,13.5,0.00328,0.0,0.40636]
[1744184713819,100.36,77864.6673,13.5,0.0033,0.0,0.40837]
[1744184718829,100.36,77870.472,13.5,0.00331,0.0,0.40997]
[1744184723834,100.36,77870.8108,13.5,0.00331,0.0,0.41006]
[1744184724835,100.36,77858.2998,13.5,0.00328,0.0,0.40662]
[1744184729840,100.36,77856.1986,13.5,0.00328,0.0,0.40605]
[1744184734845,100.36,77852.3218,13.5,0.00326,0.0,0.4038]
[1744184739850,100.36,77859.1369,13.5,0.00328,0.0,0.40566]
[1744184744855,100.36,77851.804,13.5,0.00326,0.0,0.40366]
[1744184749860,100.36,77849.9484,13.5,0.00325,0.0,0.40315]
[1744184753864,100.36,77836.841,13.5,0.00322,0.0,0.3996]
[1744184757868,100.36,77819.997,13.5,0.00318,0.0,0.39507]
[1744184762873,100.36,77812.2931,13.5,0.00317,0.0,0.39302]
[1744184764875,100.36,77796.9265,13.5,0.00313,0.0,0.38894]
[1744184766877,100.36,77782.7751,13.5,0.0031,0.0,0.38522]
[1744184771882,100.36,77772.2004,13.5,0.00307,0.0,0.38246]
[1744184776887,100.36,77775.7522,13.5,0.00308,0.0,0.38339]
[1744184781892,100.36,77770.5849,13.5,0.00307,0.0,0.38204]
[1744184784895,100.36,77787.413,13.5,0.00311,0.0,0.38644]
[1744184790523,100.36,77773.1238,13.5,0.00308,0.0,0.38271]
[1744184795558,100.36,77784.5878,13.5,0.00309,0.0,0.38455]
[1744184800593,100.36,77791.0316,13.5,0.00311,0.0,0.38624]
[1744184805629,100.36,77778.3896,13.5,0.00308,0.0,0.38294]
[1744184810664,100.36,77770.4638,13.5,0.00306,0.0,0.38088]
[1744184813687,100.36,77750.737,13.5,0.00302,0.0,0.37579]
[1744184818721,100.36,77748.0454,13.5,0.00301,0.0,0.3751]
[1744184823758,100.36,77716.3605,13.5,0.00294,0.0,0.36707]
[1744184825940,100.36,77671.3412,13.5,0.00284,0.0,0.3559]
[1744184830811,100.36,77658.0395,13.5,0.00281,0.0,0.35266]
[1744184834839,100.36,77677.3399,13.5,0.00286,0.0,0.35737]
[1744184837860,100.36,77659.6993,13.5,0.00282,0.0,0.35306]
[1744184842895,100.36,77655.7812,13.5,0.00281,0.0,0.35211]
[1744184847930,100.36,77682.835,13.5,0.00287,0.0,0.35873]
[1744184848937,100.36,77695.5108,13.5,0.00289,0.0,0.36186]
[1744184850951,100.36,77709.7839,13.5,0.00293,0.0,0.36542]
[1744184855970,100.36,77691.2422,13.5,0.00288,0.0,0.35971]
[1744184857972,100.36,77678.1364,13.5,0.00285,0.0,0.35649]
[1744184862977,100.36,77676.6093,13.5,0.00285,0.0,0.35612]
[1744184867982,100.36,77677.9534,13.5,0.00285,0.0,0.35644]
[1744184870985,100.36,77698.2461,13.5,0.00289,0.0,0.36145]
[1744184874120,100.36,77685.2636,13.5,0.00286,0.0,0.35824]
[1744184879155,100.36,77677.0411,13.5,0.00285,0.0,0.35622]
[1744184884190,100.36,77670.1232,13.5,0.00283,0.0,0.35453]
[1744184888218,100.36,77657.5289,13.5,0.0028,0.0,0.35147]
[1744184890005,100.36,77642.8111,13.5,0.00277,0.0,0.34792]
[1744184893019,100.36,77658.4126,13.5,0.00281,0.0,0.35168]
[1744184894261,100.36,77644.1461,13.5,0.00278,0.0,0.34824]
[1744184895268,100.36,77630.2247,13.5,0.00275,0.0,0.34491]
[1744184900303,100.36,77623.1321,13.5,0.00273,0.0,0.34322]
[1744184905255,100.36,77628.775,13.5,0.00274,0.0,0.34456]
[1744184910381,100.36,77645.2001,13.5,0.00278,0.0,0.34849]
[1744184916042,100.36,77608.987,13.5,0.0027,0.0,0.33884]
[1744184919447,100.36,77625.8453,13.5,0.00273,0.0,0.34282]
[1744184920454,100.36,77640.092,13.5,0.00276,0.0,0.34621]
[1744184924484,100.36,77652.1445,13.5,0.00279,0.0,0.3491]
[1744184928510,100.36,77633.7743,13.5,0.00275,0.0,0.3447]
[1744184933546,100.36,77639.746,13.5,0.00276,0.0,0.34613]
[1744184936566,100.36,77668.1185,13.5,0.00282,0.0,0.35297]
[1744184937573,100.36,77684.9404,13.5,0.00285,0.0,0.35708]
[1744184942608,100.36,77682.7519,13.5,0.00285,0.0,0.35654]
[1744184945629,100.36,77657.3692,13.5,0.0028,0.0,0.35036]
[1744184949657,100.36,77672.6458,13.5,0.00283,0.0,0.35407]
[1744184951671,100.36,77686.9587,13.5,0.00286,0.0,0.35757]
[1744184956707,100.36,77701.7813,13.5,0.00289,0.0,0.36123]
[1744184958721,100.36,77717.918,13.5,0.00293,0.0,0.36525]
[1744184962476,100.36,77712.8878,13.5,0.00291,0.0,0.364]
[1744184967785,100.36,77705.5356,13.5,0.0029,0.0,0.36217]
[1744184972820,100.36,77702.3649,13.5,0.00288,0.0,0.36029]
[1744184977855,100.36,77715.0158,13.5,0.00291,0.0,0.36343]
[1744184982890,100.36,77728.1418,13.5,0.00294,0.0,0.36672]
[1744184987925,100.36,77724.1814,13.5,0.00293,0.0,0.36572]
[1744184992960,100.36,77719.1951,13.5,0.00292,0.0,0.36447]
[1744184997995,100.36,77711.1026,13.5,0.0029,0.0,0.36246]
[1744185003043,100.36,77707.1559,13.5,0.00289,0.0,0.36148]
[1744185005057,100.36,77691.9291,13.5,0.00286,0.0,0.35771]
[1744185010108,100.36,77698.7368,13.5,0.00288,0.0,0.35939]
[1744185011115,100.36,77679.5654,13.5,0.00283,0.0,0.35468]
[1744185012122,100.36,77658.7747,13.5,0.00279,0.0,0.34964]
[1744185013129,100.36,77643.4386,13.5,0.00276,0.0,0.34596]
[1744185018148,100.36,77637.5918,13.5,0.00275,0.0,0.34456]
[1744185020150,100.36,77622.4205,13.5,0.00272,0.0,0.34096]
[1744185022152,100.36,77605.8539,13.5,0.00268,0.0,0.33707]
[1744185026156,100.36,77593.1215,13.5,0.00266,0.0,0.33411]
[1744185031161,100.36,77604.9697,13.5,0.00267,0.0,0.33583]
[1744185036166,100.36,77605.4464,13.5,0.00267,0.0,0.33594]
[1744185041333,100.36,77594.5611,13.5,0.00265,0.0,0.33341]
[1744185046368,100.36,77594.4212,13.5,0.00265,0.0,0.33338]
[1744185051403,100.36,77590.325,13.5,0.00264,0.0,0.33243]
[1744185057188,100.36,77599.2898,13.5,0.00266,0.0,0.33451]
[1744185061193,100.36,77612.7322,13.5,0.00269,0.0,0.33765]
[1744185064502,100.36,77626.0941,13.5,0.00271,0.0,0.34079]
[1744185069537,100.36,77625.8049,13.5,0.00271,0.0,0.34072]
[1744185073566,100.36,77640.0269,13.5,0.00274,0.0,0.34409]
[1744185078602,100.36,77652.2434,13.5,0.00277,0.0,0.34701]
[1744185084217,100.36,77644.2376,13.5,0.00275,0.0,0.34509]
[1744185086660,100.36,77629.3805,13.5,0.00272,0.0,0.34156]
[1744185090688,100.36,77615.9288,13.5,0.00269,0.0,0.33839]
[1744185095723,100.36,77636.0003,13.5,0.00273,0.0,0.34208]
[1744185099753,100.36,77655.9171,13.5,0.00277,0.0,0.34683]
[1744185104788,100.36,77656.1173,13.5,0.00277,0.0,0.34688]
[1744185109823,100.36,77651.4214,13.5,0.00276,0.0,0.34575]
[1744185114858,100.36,77646.7851,13.5,0.00275,0.0,0.34465]
[1744185119893,100.36,77647.3191,13.5,0.00275,0.0,0.34477]
[1744185124929,100.36,77642.373,13.5,0.00274,0.0,0.3436]
[1744185129964,100.36,77653.3671,13.5,0.00276,0.0,0.34622]
[1744185132985,100.36,77640.241,13.5,0.00274,0.0,0.34309]
[1744185138021,100.36,77643.1984,13.5,0.00274,0.0,0.34379]
[1744185143056,100.36,77629.6466,13.5,0.00271,0.0,0.34058]
[1744185145072,100.36,77616.1105,13.5,0.00269,0.0,0.3374]
[1744185150107,100.36,77618.429,13.5,0.00269,0.0,0.33794]
[1744185155142,100.36,77612.6686,13.5,0.00267,0.0,0.33556]
[1744185160177,100.36,77597.4928,13.5,0.00264,0.0,0.33204]
[1744185162159,100.36,77597.693,13.5,0.00264,0.0,0.33209]
[1744185167226,100.36,77594.5931,13.5,0.00264,0.0,0.33137]
[1744185172261,100.36,77601.398,13.5,0.00265,0.0,0.33294]
[1744185177297,100.36,77597.5785,13.5,0.00264,0.0,0.33206]
[1744185179183,100.36,77596.4734,13.5,0.00264,0.0,0.33181]
[1744185182330,100.36,77617.7344,13.5,0.00268,0.0,0.33674]
[1744185183331,100.36,77630.285,13.5,0.00271,0.0,0.33969]
[1744185188336,100.36,77626.7167,13.5,0.0027,0.0,0.33885]
[1744185194344,100.36,77668.1153,13.5,0.00279,0.0,0.3487]
[1744185195345,100.36,77684.6874,13.5,0.00282,0.0,0.35271]
[1744185198362,100.36,77696.9931,13.5,0.00285,0.0,0.35571]
[1744185199363,100.36,77711.7688,13.5,0.00288,0.0,0.35935]
[1744185202366,100.36,77698.6541,13.5,0.00285,0.0,0.35612]
[1744185205369,100.36,77719.0103,13.5,0.00289,0.0,0.36114]
[1744185207371,100.36,77706.2207,13.5,0.00287,0.0,0.35798]
[1744185209373,100.36,77690.62,13.5,0.00283,0.0,0.35415]
[1744185211375,100.36,77681.5446,13.5,0.00281,0.0,0.35087]
[1744185216380,100.36,77687.5999,13.5,0.00282,0.0,0.35234]
[1744185221385,100.36,77676.5591,13.5,0.00279,0.0,0.34967]
[1744185226390,100.36,77670.6236,13.5,0.00278,0.0,0.34824]
[1744185229393,100.36,77654.4078,13.5,0.00275,0.0,0.34435]
[1744185234398,100.36,77658.9575,13.5,0.00276,0.0,0.34544]
[1744185237401,100.36,77678.9637,13.5,0.0028,0.0,0.35025]
[1744185242408,100.36,77682.284,13.5,0.00281,0.0,0.35105]
[1744185245411,100.36,77668.0889,13.5,0.00278,0.0,0.34763]
[1744185248414,100.36,77654.6924,13.5,0.00275,0.0,0.34442]
[1744185253419,100.36,77643.5817,13.5,0.00273,0.0,0.34178]
[1744185256956,100.36,77640.3963,13.5,0.00272,0.0,0.34103]
[1744185262897,100.36,77639.1362,13.5,0.00272,0.0,0.34073]
[1744185267932,100.36,77637.7354,13.5,0.00271,0.0,0.3404]
[1744185272967,100.36,77630.9853,13.5,0.00269,0.0,0.33777]
[1744185278002,100.36,77631.5255,13.5,0.00269,0.0,0.3379]
[1744185283037,100.36,77635.1863,13.5,0.0027,0.0,0.33876]
[1744185288073,100.36,77638.4822,13.5,0.00271,0.0,0.33953]
[1744185293108,100.36,77650.5636,13.5,0.00273,0.0,0.34239]
[1744185298143,100.36,77646.5846,13.5,0.00272,0.0,0.34145]
[1744185301165,100.36,77631.1442,13.5,0.00269,0.0,0.33781]
[1744185306200,100.36,77633.7106,13.5,0.0027,0.0,0.33841]
[1744185311242,100.36,77662.223,13.5,0.00276,0.0,0.34516]
[1744185312249,100.36,77676.1234,13.5,0.00279,0.0,0.3485]
[1744185317286,100.36,77689.745,13.5,0.00281,0.0,0.35179]
[1744185322321,100.36,77695.2223,13.5,0.00283,0.0,0.35312]
[1744185327356,100.36,77701.8232,13.5,0.00284,0.0,0.35473]
[1744185331497,100.36,77721.9038,13.5,0.00287,0.0,0.35858]
[1744185333406,100.36,77744.5648,13.5,0.00292,0.0,0.36421]
[1744185334414,100.36,77756.4449,13.5,0.00295,0.0,0.36719]
[1744185339449,100.36,77736.3289,13.5,0.00291,0.0,0.36216]
[1744185341463,100.36,77719.3136,13.5,0.00287,0.0,0.35794]
[1744185346498,100.36,77728.9233,13.5,0.00289,0.0,0.36032]
[1744185351518,100.36,77724.7427,13.5,0.00288,0.0,0.35928]
[1744185355522,100.36,77741.188,13.5,0.00292,0.0,0.36337]
[1744185360527,100.36,77737.7233,13.5,0.00291,0.0,0.3625]
[1744185365532,100.36,77732.563,13.5,0.0029,0.0,0.36122]
[1744185370539,100.36,77721.4729,13.5,0.00287,0.0,0.35848]
[1744185375544,100.36,77726.4232,13.5,0.00288,0.0,0.3597]
[1744185380549,100.36,77744.7586,13.5,0.00292,0.0,0.36426]
[1744185385554,100.36,77737.3187,13.5,0.00291,0.0,0.3624]
[1744185390559,100.36,77737.9994,13.5,0.00291,0.0,0.36257]
[1744185395564,100.36,77737.2092,13.5,0.0029,0.0,0.36128]
[1744185400569,100.36,77735.139,13.5,0.00289,0.0,0.36077]
[1744185405574,100.36,77730.0189,13.5,0.00288,0.0,0.3595]
[1744185410579,100.36,77734.2145,13.5,0.00289,0.0,0.36054]
[1744185415584,100.36,77738.1451,13.5,0.0029,0.0,0.36151]
[1744185421033,100.36,77737.2403,13.5,0.0029,0.0,0.36129]
[1744185422592,100.36,77720.2348,13.5,0.00286,0.0,0.35708]
[1744185424052,100.36,77702.8593,13.5,0.00282,0.0,0.35283]
[1744185429087,100.36,77694.8539,13.5,0.00281,0.0,0.35089]
[1744185432108,100.36,77676.6135,13.5,0.00277,0.0,0.34649]
[1744185437143,100.36,77683.4491,13.5,0.00278,0.0,0.34813]
[1744185442179,100.36,77692.975,13.5,0.0028,0.0,0.35043]
[1744185447214,100.36,77702.1263,13.5,0.00282,0.0,0.35265]
[1744185452251,100.36,77713.0523,13.5,0.00284,0.0,0.35424]
[1744185455272,100.36,77730.0633,13.5,0.00287,0.0,0.35842]
[1744185460308,100.36,77741.9841,13.5,0.0029,0.0,0.36137]
[1744185465343,100.36,77737.9343,13.5,0.00289,0.0,0.36036]
[1744185470378,100.36,77738.8947,13.5,0.00289,0.0,0.3606]
[1744185475413,100.36,77739.8952,13.5,0.0029,0.0,0.36085]
[1744185480449,100.36,77738.4107,13.5,0.00289,0.0,0.36048]
[1744185485485,100.36,77730.3962,13.5,0.00288,0.0,0.3585]
[1744185490520,100.36,77735.2468,13.5,0.00289,0.0,0.3597]
[1744185495555,100.36,77732.4274,13.5,0.00288,0.0,0.359]
[1744185500590,100.36,77734.0981,13.5,0.00288,0.0,0.35941]
[1744185505625,100.36,77726.1587,13.5,0.00287,0.0,0.35745]
[1744185510661,100.36,77727.4045,13.5,0.00287,0.0,0.35776]
[1744185513682,100.36,77713.7797,13.5,0.00283,0.0,0.35334]
[1744185515686,100.36,77701.3048,13.5,0.0028,0.0,0.3503]
[1744185520691,100.36,77698.6552,13.5,0.0028,0.0,0.34966]
[1744185525696,100.36,77699.1206,13.5,0.0028,0.0,0.34978]
[1744185530701,100.36,77701.256,13.5,0.0028,0.0,0.35029]
[1744185535706,100.36,77699.3766,13.5,0.0028,0.0,0.34984]
[1744185540711,100.36,77696.1022,13.5,0.00279,0.0,0.34905]
[1744185543758,100.36,77689.2725,13.5,0.00278,0.0,0.3474]
[1744185547718,100.36,77675.508,13.5,0.00275,0.0,0.34411]
[1744185552723,100.36,77672.3486,13.5,0.00274,0.0,0.34335]
[1744185554725,100.36,77652.8787,13.5,0.0027,0.0,0.33875]
[1744185559730,100.36,77651.3594,13.5,0.0027,0.0,0.33839]
[1744185564735,100.36,77654.535,13.5,0.00271,0.0,0.33914]
[1744185569740,100.36,77651.3306,13.5,0.0027,0.0,0.33838]
[1744185574745,100.36,77651.1863,13.5,0.00269,0.0,0.33731]
[1744185579750,100.36,77652.117,13.5,0.00269,0.0,0.33752]
[1744185584755,100.36,77649.4377,13.5,0.00269,0.0,0.3369]
[1744185590761,100.36,77651.9736,13.5,0.00269,0.0,0.33749]
[1744185595919,100.36,77646.809,13.5,0.00268,0.0,0.33628]
[1744185600431,100.36,77643.5847,13.5,0.00268,0.0,0.33553]
[1744185618482,100.36,77641.4949,13.5,0.00267,0.0,0.33504]
[1744185622888,100.36,77687.7998,13.5,0.00277,0.0,0.34598]
[1744185628558,100.36,77681.4505,13.5,0.00275,0.0,0.34447]
[1744185631671,100.36,77671.6661,13.5,0.00273,0.0,0.34108]
[1744185637659,100.36,77677.0168,13.5,0.00274,0.0,0.34235]
[1744185639674,100.36,77709.3869,13.5,0.0028,0.0,0.35012]
[1744185644709,100.36,77703.1327,13.5,0.00279,0.0,0.34861]
[1744185649745,100.36,77702.1034,13.5,0.00279,0.0,0.34836]
[1744185653780,100.36,77715.9987,13.5,0.00282,0.0,0.35172]
[1744185656801,100.36,77729.6237,13.5,0.00285,0.0,0.35505]
[1744185661836,100.36,77740.329,13.5,0.00287,0.0,0.35768]
[1744185663785,100.36,77737.394,13.5,0.00286,0.0,0.35695]
[1744185668885,100.36,77740.6945,13.5,0.00287,0.0,0.35777]
[1744185670916,100.36,77755.5795,13.5,0.0029,0.0,0.36146]
[1744185673927,100.36,77792.294,13.5,0.00298,0.0,0.37069]
[1744185676948,100.36,77774.5995,13.5,0.00295,0.0,0.36622]
[1744185677955,100.36,77761.8748,13.5,0.00292,0.0,0.36303]
[1744185681983,100.36,77744.2257,13.5,0.00288,0.0,0.35864]
[1744185686988,100.36,77750.4563,13.5,0.00289,0.0,0.36018]
[1744185691994,100.36,77759.3014,13.5,0.0029,0.0,0.36128]
[1744185696999,100.36,77785.6867,13.5,0.00296,0.0,0.3679]
[1744185702004,100.36,77778.9021,13.5,0.00295,0.0,0.36619]
[1744185706010,100.36,77795.6872,13.5,0.00298,0.0,0.37043]
[1744185711015,100.36,77794.7224,13.5,0.00298,0.0,0.37019]
[1744185716221,100.36,77804.0976,13.5,0.003,0.0,0.37257]
[1744185721256,100.36,77806.9879,13.5,0.00301,0.0,0.37331]
[1744185726291,100.36,77806.2885,13.5,0.00301,0.0,0.37313]
[1744185729312,100.36,77792.3844,13.5,0.00298,0.0,0.36959]
[1744185731327,100.36,77776.8449,13.5,0.00294,0.0,0.36567]
[1744185733341,100.36,77791.37,13.5,0.00297,0.0,0.36934]
[1744185738376,100.36,77798.8603,13.5,0.00299,0.0,0.37124]
[1744185743411,100.36,77810.5907,13.5,0.00302,0.0,0.37424]
[1744185748446,100.36,77818.1057,13.5,0.00303,0.0,0.37617]
[1744185753481,100.36,77819.106,13.5,0.00303,0.0,0.37529]
[1744185757510,100.36,77803.6917,13.5,0.00299,0.0,0.37135]
[1744185762545,100.36,77790.7476,13.5,0.00296,0.0,0.36806]
[1744185767584,100.36,77789.6532,13.5,0.00296,0.0,0.36778]
[1744185772628,100.36,77788.4041,13.5,0.00296,0.0,0.36747]
[1744185775649,100.36,77774.7198,13.5,0.00293,0.0,0.36403]
[1744185780684,100.36,77776.4805,13.5,0.00293,0.0,0.36447]
[1744185785719,100.36,77778.681,13.5,0.00294,0.0,0.36502]
[1744185790774,100.36,77783.0713,13.5,0.00295,0.0,0.36612]
[1744185791761,100.36,77796.7961,13.5,0.00298,0.0,0.36959]
[1744185796796,100.36,77808.8708,13.5,0.003,0.0,0.37267]
[1744185801831,100.36,77795.5117,13.5,0.00297,0.0,0.36927]
[1744185806869,100.36,77799.1018,13.5,0.00298,0.0,0.37018]
[1744185808884,100.36,77784.2775,13.5,0.00295,0.0,0.36643]
[1744185813919,100.36,77780.7935,13.5,0.00293,0.0,0.36444]
[1744185818955,100.36,77771.0998,13.5,0.00291,0.0,0.36202]
[1744185822270,100.36,77728.4573,13.5,0.00282,0.0,0.35152]
[1744185823990,100.36,77715.043,13.5,0.00279,0.0,0.34827]
[1744185829025,100.36,77699.7542,13.5,0.00276,0.0,0.3446]
[1744185831040,100.36,77684.53,13.5,0.00273,0.0,0.34098]
[1744185834062,100.36,77665.9509,13.5,0.00269,0.0,0.3366]
[1744185837083,100.36,77683.0352,13.5,0.00272,0.0,0.34062]
[1744185842118,100.36,77680.1106,13.5,0.00272,0.0,0.33993]
[1744185845139,100.36,77662.8768,13.5,0.00268,0.0,0.33588]
[1744185846298,100.36,77650.7971,13.5,0.00266,0.0,0.33306]
[1744185849167,100.36,77635.5433,13.5,0.00263,0.0,0.32954]
[1744185851183,100.36,77615.3388,13.5,0.00259,0.0,0.32492]
[1744185853195,100.36,77601.4093,13.5,0.00256,0.0,0.32177]
[1744185858230,100.36,77591.7551,13.5,0.00254,0.0,0.3196]
[1744185862260,100.36,77578.2607,13.5,0.00252,0.0,0.31658]
[1744185863267,100.36,77565.8259,13.5,0.00249,0.0,0.31383]
[1744185868302,100.36,77555.7558,13.5,0.00247,0.0,0.31162]
[1744185873329,100.36,77551.3158,13.5,0.00246,0.0,0.30967]
[1744185878335,100.36,77541.4364,13.5,0.00244,0.0,0.30752]
[1744185882339,100.36,77528.3619,13.5,0.00241,0.0,0.30469]
[1744185887344,100.36,77516.2474,13.5,0.00239,0.0,0.3021]
[1744185892352,100.36,77530.0365,13.5,0.00242,0.0,0.30505]
[1744185897357,100.36,77527.1055,13.5,0.00241,0.0,0.30442]
[1744185901362,100.36,77548.3694,13.5,0.00245,0.0,0.30902]
[1744185906366,100.36,77544.1096,13.5,0.00244,0.0,0.3081]
[1744185909978,100.36,77538.0796,13.5,0.00243,0.0,0.30679]
[1744185915375,100.36,77540.925,13.5,0.00244,0.0,0.30741]
[1744185920380,100.36,77543.929,13.5,0.00244,0.0,0.30806]
[1744185925385,100.36,77537.41,13.5,0.00243,0.0,0.30665]
[1744185930390,100.36,77540.5755,13.5,0.00244,0.0,0.30733]
[1744185935395,100.36,77535.1312,13.5,0.00242,0.0,0.30518]
[1744185938398,100.36,77521.4772,13.5,0.00239,0.0,0.30225]
[1744185940400,100.36,77508.5435,13.5,0.00237,0.0,0.2995]
[1744185945405,100.36,77506.4845,13.5,0.00237,0.0,0.29907]
[1744185950410,100.36,77513.3449,13.5,0.00238,0.0,0.30052]
[1744185955415,100.36,77511.3356,13.5,0.00238,0.0,0.30009]
[1744185960420,100.36,77510.6966,13.5,0.00237,0.0,0.29996]
[1744185965426,100.36,77517.2909,13.5,0.00239,0.0,0.30136]
[1744185970431,100.36,77511.3123,13.5,0.00238,0.0,0.30009]
[1744185975436,100.36,77503.8391,13.5,0.00236,0.0,0.29851]
[1744185980441,100.36,77495.04,13.5,0.00235,0.0,0.29665]
[1744185986447,100.36,77483.506,13.5,0.00233,0.0,0.29423]
[1744185992186,100.36,77486.2708,13.5,0.00232,0.0,0.29387]
[1744185997221,100.36,77483.5758,13.5,0.00232,0.0,0.29331]
[1744186002259,100.36,77482.4454,13.5,0.00232,0.0,0.29307]
[1744186006467,100.36,77455.8076,13.5,0.00227,0.0,0.28757]
[1744186011319,100.36,77440.6331,13.5,0.00224,0.0,0.28448]
[1744186016355,100.36,77442.3671,13.5,0.00225,0.0,0.28483]
[1744186021390,100.36,77439.5714,13.5,0.00224,0.0,0.28427]
[1744186026425,100.36,77446.1149,13.5,0.00225,0.0,0.2856]
[1744186031460,100.36,77459.9124,13.5,0.00228,0.0,0.28842]
[1744186036495,100.36,77461.2465,13.5,0.00228,0.0,0.28869]
[1744186037498,100.36,77474.7154,13.5,0.0023,0.0,0.29147]
[1744186042503,100.36,77473.2735,13.5,0.0023,0.0,0.29117]
[1744186047508,100.36,77470.4279,13.5,0.0023,0.0,0.29058]
[1744186052513,100.36,77483.5151,13.5,0.00231,0.0,0.29236]
[1744186057518,100.36,77486.7081,13.5,0.00232,0.0,0.29302]
[1744186062524,100.36,77502.9117,13.5,0.00235,0.0,0.29641]
[1744186067529,100.36,77498.6355,13.5,0.00234,0.0,0.29552]
[1744186072534,100.36,77487.1412,13.5,0.00232,0.0,0.29311]
[1744186077550,100.36,77482.7521,13.5,0.00231,0.0,0.2922]
[1744186082555,100.36,77486.2576,13.5,0.00232,0.0,0.29293]
[1744186086559,100.36,77470.3948,13.5,0.00229,0.0,0.28964]
[1744186090563,100.36,77457.5763,13.5,0.00227,0.0,0.28701]
[1744186093566,100.36,77443.8726,13.5,0.00224,0.0,0.28422]
[1744186098571,100.36,77434.684,13.5,0.00223,0.0,0.28237]
[1744186103576,100.36,77428.3749,13.5,0.00221,0.0,0.2811]
[1744186108582,100.36,77427.6208,13.5,0.00221,0.0,0.28094]
[1744186111585,100.36,77416.8961,13.5,0.00219,0.0,0.2779]
[1744186116590,100.36,77405.3322,13.5,0.00217,0.0,0.27561]
[1744186121595,100.36,77412.5907,13.5,0.00218,0.0,0.27704]
[1744186126600,100.36,77412.8255,13.5,0.00218,0.0,0.27709]
[1744186131605,100.36,77409.2956,13.5,0.00218,0.0,0.27639]
[1744186137611,100.36,77404.0002,13.5,0.00217,0.0,0.27534]
[1744186142616,100.36,77416.5586,13.5,0.00219,0.0,0.27783]
[1744186147621,100.36,77413.7975,13.5,0.00218,0.0,0.27728]
[1744186153627,100.36,77443.2377,13.5,0.00223,0.0,0.28318]
[1744186158632,100.36,77434.7924,13.5,0.00222,0.0,0.28148]
[1744186159633,100.36,77422.5687,13.5,0.0022,0.0,0.27903]
[1744186164638,100.36,77416.9643,13.5,0.00219,0.0,0.27791]
[1744186169643,100.36,77419.9131,13.5,0.00219,0.0,0.2785]
[1744186174648,100.36,77414.6686,13.5,0.00218,0.0,0.27656]
[1744186179516,100.36,77390.4308,13.5,0.00214,0.0,0.27179]
[1744186180523,100.36,77376.1719,13.5,0.00211,0.0,0.26902]
[1744186185558,100.36,77381.4268,13.5,0.00212,0.0,0.27004]
[1744186190593,100.36,77383.655,13.5,0.00213,0.0,0.27047]
[1744186195628,100.36,77378.826,13.5,0.00212,0.0,0.26953]
[1744186200663,100.36,77375.2913,13.5,0.00211,0.0,0.26885]
[1744186205679,100.36,77380.7912,13.5,0.00212,0.0,0.26991]
[1744186210688,100.36,77388.6446,13.5,0.00213,0.0,0.27144]
[1744186213690,100.36,77406.3921,13.5,0.00216,0.0,0.27492]
[1744186218695,100.36,77416.4059,13.5,0.00218,0.0,0.2769]
[1744186223700,100.36,77411.2848,13.5,0.00217,0.0,0.27589]
[1744186228705,100.36,77412.2134,13.5,0.00217,0.0,0.27607]
[1744186231708,100.36,77398.4146,13.5,0.00214,0.0,0.27246]
[1744186236713,100.36,77397.9764,13.5,0.00214,0.0,0.27238]
[1744186242723,100.36,77379.9653,13.5,0.00211,0.0,0.26887]
[1744186245727,100.36,77365.5473,13.5,0.00209,0.0,0.2661]
[1744186247729,100.36,77345.8348,13.5,0.00206,0.0,0.26234]
[1744186252734,100.36,77345.2705,13.5,0.00206,0.0,0.26224]
[1744186257739,100.36,77349.1561,13.5,0.00206,0.0,0.26297]
[1744186262747,100.36,77359.2693,13.5,0.00208,0.0,0.2649]
[1744186267753,100.36,77345.4143,13.5,0.00206,0.0,0.26226]
[1744186272758,100.36,77342.0547,13.5,0.00205,0.0,0.26163]
[1744186277763,100.36,77351.0767,13.5,0.00207,0.0,0.26334]
[1744186282768,100.36,77351.9149,13.5,0.00207,0.0,0.2635]
[1744186286772,100.36,77364.2928,13.5,0.00209,0.0,0.26586]
[1744186292323,100.36,77366.16,13.5,0.00208,0.0,0.26535]
[1744186297358,100.36,77362.394,13.5,0.00208,0.0,0.26463]
[1744186302393,100.36,77362.8437,13.5,0.00208,0.0,0.26471]
[1744186306423,100.36,77340.9949,13.5,0.00204,0.0,0.26057]
[1744186311458,100.36,77348.9906,13.5,0.00206,0.0,0.26208]
[1744186316493,100.36,77341.4681,13.5,0.00204,0.0,0.26066]
[1744186321528,100.36,77332.657,13.5,0.00203,0.0,0.259]
[1744186326563,100.36,77332.4599,13.5,0.00203,0.0,0.25897]
[1744186331598,100.36,77338.4142,13.5,0.00204,0.0,0.26008]
[1744186337222,100.36,77338.303,13.5,0.00204,0.0,0.26006]
[1744186339654,100.36,77353.9945,13.5,0.00206,0.0,0.26303]
[1744186341668,100.36,77365.9332,13.5,0.00208,0.0,0.2653]
[1744186346703,100.36,77379.6591,13.5,0.00211,0.0,0.26794]
[1744186351738,100.36,77384.7417,13.5,0.00211,0.0,0.26804]
[1744186356773,100.36,77398.554,13.5,0.00213,0.0,0.27072]
[1744186361808,100.36,77404.9725,13.5,0.00214,0.0,0.27197]
[1744186365836,100.36,77386.9904,13.5,0.00211,0.0,0.26848]
[1744186369866,100.36,77399.1641,13.5,0.00213,0.0,0.27084]
[1744186374901,100.36,77388.6856,13.5,0.00211,0.0,0.2688]
[1744186379246,100.36,77393.804,13.5,0.00212,0.0,0.2698]
[1744186384971,100.36,77387.0658,13.5,0.00211,0.0,0.26849]
[1744186385467,100.36,77387.0658,13.5,0.00211,0.0,0.26849]
[1744186391013,100.36,77397.1696,13.5,0.00213,0.0,0.27045]
[1744186396048,100.36,77402.4631,13.5,0.00214,0.0,0.27148]
[1744186398062,100.36,77387.5743,13.5,0.00211,0.0,0.26859]
[1744186403097,100.36,77393.0453,13.5,0.00212,0.0,0.26965]
[1744186408132,100.36,77389.6578,13.5,0.00212,0.0,0.26899]
[1744186413167,100.36,77391.9697,13.5,0.00211,0.0,0.26856]
[1744186418202,100.36,77388.5885,13.5,0.00211,0.0,0.26791]
[1744186423237,100.36,77373.3935,13.5,0.00208,0.0,0.26499]
[1744186428272,100.36,77367.9683,13.5,0.00207,0.0,0.26395]
[1744186432275,100.36,77367.2764,13.5,0.00207,0.0,0.26382]
[1744186435321,100.36,77353.2309,13.5,0.00205,0.0,0.26116]
[1744186438331,100.36,77339.4756,13.5,0.00203,0.0,0.25857]
[1744186440333,100.36,77327.2379,13.5,0.00201,0.0,0.25629]
[1744186442337,100.36,77307.5055,13.5,0.00198,0.0,0.25265]
[1744186447342,100.36,77313.2413,13.5,0.00199,0.0,0.2537]
[1744186450345,100.36,77300.5989,13.5,0.00197,0.0,0.25139]
[1744186454046,100.36,77293.785,13.5,0.00196,0.0,0.25014]
[1744186459355,100.36,77305.1287,13.5,0.00197,0.0,0.25222]
[1744186464360,100.36,77316.7537,13.5,0.00199,0.0,0.25435]
[1744186466364,100.36,77328.7415,13.5,0.00201,0.0,0.25657]
[1744186468365,100.36,77346.3735,13.5,0.00204,0.0,0.25987]
[1744186470367,100.36,77364.4293,13.5,0.00207,0.0,0.26328]
[1744186475372,100.36,77375.4066,13.5,0.00208,0.0,0.2645]
[1744186480377,100.36,77386.5234,13.5,0.0021,0.0,0.26663]
[1744186485691,100.36,77392.5576,13.5,0.00211,0.0,0.2678]
[1744186489386,100.36,77405.1171,13.5,0.00213,0.0,0.27023]
[1744186494754,100.36,77407.2144,13.5,0.00213,0.0,0.27064]
[1744186499789,100.36,77402.3828,13.5,0.00212,0.0,0.2697]
[1744186504825,100.36,77397.8602,13.5,0.00212,0.0,0.26882]
[1744186509860,100.36,77398.8656,13.5,0.00212,0.0,0.26902]
[1744186514895,100.36,77400.2601,13.5,0.00212,0.0,0.26929]
[1744186519931,100.36,77402.6253,13.5,0.00212,0.0,0.26974]
[1744186523960,100.36,77418.6447,13.5,0.00215,0.0,0.27287]
[1744186525974,100.36,77435.3358,13.5,0.00218,0.0,0.27616]
[1744186531009,100.36,77444.4323,13.5,0.00219,0.0,0.27707]
[1744186536044,100.36,77436.5037,13.5,0.00217,0.0,0.27549]
[1744186541079,100.36,77445.1458,13.5,0.00219,0.0,0.27721]
[1744186546341,100.36,77448.9257,13.5,0.00219,0.0,0.27796]
[1744186550154,100.36,77427.4556,13.5,0.00216,0.0,0.27371]
[1744186555190,100.36,77416.8892,13.5,0.00214,0.0,0.27164]
[1744186560225,100.36,77401.6696,13.5,0.00211,0.0,0.26868]
[1744186565261,100.36,77399.7278,13.5,0.00211,0.0,0.2683]
[1744186569296,100.36,77366.7498,13.5,0.00206,0.0,0.26199]
[1744186572317,100.36,77353.5674,13.5,0.00204,0.0,0.25951]
[1744186577352,100.36,77349.6174,13.5,0.00203,0.0,0.25877]
[1744186581380,100.36,77330.264,13.5,0.002,0.0,0.25516]
[1744186582387,100.36,77313.544,13.5,0.00197,0.0,0.25208]
[1744186587422,100.36,77308.301,13.5,0.00197,0.0,0.25112]
[1744186591450,100.36,77284.8396,13.5,0.00192,0.0,0.24605]
[1744186596487,100.36,77282.5193,13.5,0.00192,0.0,0.24563]
[1744186599508,100.36,77299.1189,13.5,0.00194,0.0,0.24862]
[1744186603516,100.36,77286.5624,13.5,0.00193,0.0,0.24636]
[1744186608521,100.36,77282.3855,13.5,0.00192,0.0,0.24561]
[1744186611525,100.36,77294.2473,13.5,0.00194,0.0,0.24774]
[1744186616530,100.36,77297.0551,13.5,0.00194,0.0,0.24825]
[1744186621535,100.36,77285.5533,13.5,0.00192,0.0,0.24618]
[1744186626542,100.36,77299.7101,13.5,0.00195,0.0,0.24873]
[1744186628544,100.36,77315.392,13.5,0.00197,0.0,0.25158]
[1744186630546,100.36,77335.778,13.5,0.002,0.0,0.25534]
[1744186631547,100.36,77351.5862,13.5,0.00203,0.0,0.25828]
[1744186636559,100.36,77359.0529,13.5,0.00204,0.0,0.25968]
[1744186638561,100.36,77317.9814,13.5,0.00197,0.0,0.25206]
[1744186639562,100.36,77300.3273,13.5,0.00195,0.0,0.24884]
[1744186644567,100.36,77289.4212,13.5,0.00193,0.0,0.24687]
[1744186648574,100.36,77272.701,13.5,0.0019,0.0,0.24388]
[1744186650576,100.36,77257.149,13.5,0.00188,0.0,0.24113]
[1744186651577,100.36,77249.585,13.5,0.00186,0.0,0.23899]
[1744186654580,100.36,77268.6536,13.5,0.00189,0.0,0.24235]
[1744186656582,100.36,77282.43,13.5,0.00191,0.0,0.2448]
[1744186661587,100.36,77293.2895,13.5,0.00193,0.0,0.24674]
[1744186666592,100.36,77300.2703,13.5,0.00194,0.0,0.248]
[1744186671597,100.36,77307.8513,13.5,0.00195,0.0,0.24938]
[1744186676602,100.36,77296.9978,13.5,0.00194,0.0,0.24741]
[1744186681607,100.36,77296.6232,13.5,0.00193,0.0,0.24735]
[1744186686612,100.36,77299.8456,13.5,0.00194,0.0,0.24793]
[1744186691617,100.36,77295.8501,13.5,0.00193,0.0,0.24721]
[1744186696622,100.36,77310.5662,13.5,0.00196,0.0,0.24987]
[1744186701628,100.36,77308.5909,13.5,0.00195,0.0,0.24951]
[1744186706633,100.36,77307.121,13.5,0.00195,0.0,0.24924]
[1744186711638,100.36,77306.297,13.5,0.00194,0.0,0.24826]
[1744186716643,100.36,77314.0782,13.5,0.00196,0.0,0.24968]
[1744186721648,100.36,77327.4616,13.5,0.00198,0.0,0.25212]
[1744186726653,100.36,77335.0077,13.5,0.00199,0.0,0.25351]
[1744186729439,100.36,77347.4148,13.5,0.00201,0.0,0.2558]
[1744186734474,100.36,77360.3759,13.5,0.00203,0.0,0.25822]
[1744186739509,100.36,77355.0604,13.5,0.00202,0.0,0.25722]
[1744186744547,100.36,77363.5235,13.5,0.00203,0.0,0.25881]
[1744186749582,100.36,77374.9781,13.5,0.00205,0.0,0.26096]
[1744186754617,100.36,77361.9362,13.5,0.00203,0.0,0.25851]
[1744186759652,100.36,77359.4947,13.5,0.00203,0.0,0.25805]
[1744186764687,100.36,77359.1439,13.5,0.00203,0.0,0.25799]
[1744186769697,100.36,77358.9838,13.5,0.00203,0.0,0.25796]
[1744186773701,100.36,77349.8907,13.5,0.002,0.0,0.25541]
[1744186778706,100.36,77343.6655,13.5,0.00199,0.0,0.25426]
[1744186783711,100.36,77342.3243,13.5,0.00199,0.0,0.25401]
[1744186788716,100.36,77344.0152,13.5,0.002,0.0,0.25432]
[1744186793721,100.36,77355.4442,13.5,0.00201,0.0,0.25644]
[1744186798726,100.36,77363.1281,13.5,0.00203,0.0,0.25788]
[1744186803732,100.36,77361.2083,13.5,0.00202,0.0,0.25752]
[1744186808738,100.36,77370.756,13.5,0.00204,0.0,0.25931]
[1744186810740,100.36,77383.7081,13.5,0.00206,0.0,0.26175]
[1744186813743,100.36,77405.8034,13.5,0.00209,0.0,0.26596]
[1744186818753,100.36,77409.5243,13.5,0.0021,0.0,0.26668]
[1744186823758,100.36,77410.8513,13.5,0.0021,0.0,0.26693]
[1744186828767,100.36,77420.8519,13.5,0.00212,0.0,0.26887]
[1744186833771,100.36,77423.8859,13.5,0.00212,0.0,0.26857]
[1744186837776,100.36,77408.2845,13.5,0.00209,0.0,0.26556]
[1744186842781,100.36,77403.675,13.5,0.00208,0.0,0.26468]
[1744186845784,100.36,77416.384,13.5,0.0021,0.0,0.26712]
[1744186850789,100.36,77410.9643,13.5,0.0021,0.0,0.26608]
[1744186855794,100.36,77418.5791,13.5,0.00211,0.0,0.26755]
[1744186860799,100.36,77408.6577,13.5,0.00209,0.0,0.26564]
[1744186863802,100.36,77377.7174,13.5,0.00204,0.0,0.25976]
[1744186869441,100.36,77365.2904,13.5,0.00202,0.0,0.25743]
[1744186874476,100.36,77363.1885,13.5,0.00202,0.0,0.25703]
[1744186877816,100.36,77340.9694,13.5,0.00198,0.0,0.25292]
[1744186879520,100.36,77328.0634,13.5,0.00196,0.0,0.25055]
[1744186884556,100.36,77323.3689,13.5,0.00196,0.0,0.2497]
[1744186889598,100.36,77321.3803,13.5,0.00195,0.0,0.24934]
[1744186894632,100.36,77314.9872,13.5,0.00194,0.0,0.24735]
[1744186899668,100.36,77321.9499,13.5,0.00195,0.0,0.24861]
[1744186903696,100.36,77334.69,13.5,0.00197,0.0,0.25093]
[1744186908731,100.36,77332.9144,13.5,0.00196,0.0,0.2506]
[1744186910745,100.36,77351.705,13.5,0.00199,0.0,0.25405]
[1744186915780,100.36,77360.4713,13.5,0.00201,0.0,0.25568]
[1744186920816,100.36,77362.297,13.5,0.00201,0.0,0.25602]
[1744186923836,100.36,77377.926,13.5,0.00204,0.0,0.25894]
[1744186928870,100.36,77371.0702,13.5,0.00202,0.0,0.25765]
[1744186933875,100.36,77377.4132,13.5,0.00203,0.0,0.25884]
[1744186938880,100.36,77386.1779,13.5,0.00205,0.0,0.26049]
[1744186943885,100.36,77380.5212,13.5,0.00204,0.0,0.25942]
[1744186948892,100.36,77381.3925,13.5,0.00204,0.0,0.25959]
[1744186951895,100.36,77367.1654,13.5,0.00201,0.0,0.25607]
[1744186956900,100.36,77370.918,13.5,0.00202,0.0,0.25677]
[1744186961905,100.36,77387.2109,13.5,0.00204,0.0,0.25982]
[1744186966910,100.36,77394.1664,13.5,0.00206,0.0,0.26113]
[1744186968912,100.36,77406.0219,13.5,0.00207,0.0,0.26339]
[1744186973917,100.36,77410.6721,13.5,0.00208,0.0,0.26427]
[1744186978923,100.36,77415.8076,13.5,0.00209,0.0,0.26526]
[1744186983928,100.36,77422.4987,13.5,0.0021,0.0,0.26654]
[1744186988939,100.36,77408.9013,13.5,0.00208,0.0,0.26393]
[1744186993944,100.36,77409.1449,13.5,0.00208,0.0,0.26398]
[1744186998949,100.36,77403.9016,13.5,0.00207,0.0,0.26298]
[1744187003954,100.36,77411.5844,13.5,0.00208,0.0,0.26445]
[1744187009436,100.36,77404.4563,13.5,0.00207,0.0,0.26309]
[1744187014471,100.36,77402.5902,13.5,0.00206,0.0,0.26186]
[1744187019506,100.36,77404.3337,13.5,0.00206,0.0,0.2622]
[1744187024541,100.36,77399.4815,13.5,0.00206,0.0,0.26128]
[1744187029576,100.36,77409.4023,13.5,0.00207,0.0,0.26316]
[1744187034611,100.36,77407.7508,13.5,0.00207,0.0,0.26284]
[1744187039648,100.36,77405.7572,13.5,0.00207,0.0,0.26247]
[1744187044683,100.36,77402.6354,13.5,0.00206,0.0,0.26187]
[1744187049718,100.36,77403.4914,13.5,0.00206,0.0,0.26204]
[1744187054754,100.36,77413.8714,13.5,0.00208,0.0,0.26401]
[1744187059789,100.36,77414.599,13.5,0.00208,0.0,0.26415]
[1744187064825,100.36,77419.2337,13.5,0.00209,0.0,0.26504]
[1744187069860,100.36,77420.5813,13.5,0.00209,0.0,0.2653]
[1744187074895,100.36,77418.5443,13.5,0.00208,0.0,0.26403]
[1744187079930,100.36,77418.6752,13.5,0.00208,0.0,0.26406]
[1744187084965,100.36,77420.4486,13.5,0.00208,0.0,0.2644]
[1744187090000,100.36,77428.9723,13.5,0.0021,0.0,0.26603]
[1744187095035,100.36,77442.8786,13.5,0.00212,0.0,0.26872]
[1744187100055,100.36,77456.0747,13.5,0.00214,0.0,0.27129]
[1744187105060,100.36,77461.4096,13.5,0.00215,0.0,0.27233]
[1744187110065,100.36,77467.2218,13.5,0.00216,0.0,0.27348]
[1744187115070,100.36,77478.3937,13.5,0.00218,0.0,0.27568]
[1744187120075,100.36,77491.7048,13.5,0.0022,0.0,0.27833]
[1744187125080,100.36,77488.4851,13.5,0.0022,0.0,0.27769]
[1744187130085,100.36,77499.4836,13.5,0.00222,0.0,0.27989]
[1744187135090,100.36,77492.728,13.5,0.0022,0.0,0.27763]
[1744187140095,100.36,77482.3562,13.5,0.00218,0.0,0.27557]
[1744187145100,100.36,77481.3334,13.5,0.00218,0.0,0.27536]
[1744187150105,100.36,77479.6799,13.5,0.00218,0.0,0.27504]
[1744187154109,100.36,77461.3391,13.5,0.00214,0.0,0.27142]
[1744187159114,100.36,77466.3367,13.5,0.00215,0.0,0.2724]
[1744187164119,100.36,77463.3499,13.5,0.00215,0.0,0.27182]
[1744187169124,100.36,77461.6963,13.5,0.00215,0.0,0.27149]
[1744187174594,100.36,77463.4259,13.5,0.00215,0.0,0.27183]
[1744187179630,100.36,77470.034,13.5,0.00216,0.0,0.27313]
[1744187185140,100.36,77481.4276,13.5,0.00218,0.0,0.27538]
[1744187190147,100.36,77496.4898,13.5,0.0022,0.0,0.27838]
[1744187195753,100.36,77504.9924,13.5,0.00221,0.0,0.27917]
[1744187200788,100.36,77508.9931,13.5,0.00222,0.0,0.27998]
[1744187205823,100.36,77510.6275,13.5,0.00222,0.0,0.2803]
[1744187210858,100.36,77510.8226,13.5,0.00222,0.0,0.28034]
[1744187215896,100.36,77492.7055,13.5,0.00219,0.0,0.27672]
[1744187220931,100.36,77491.6115,13.5,0.00219,0.0,0.2765]
[1744187225966,100.36,77489.1511,13.5,0.00218,0.0,0.27601]
[1744187231009,100.36,77481.3683,13.5,0.00217,0.0,0.27447]
[1744187234029,100.36,77463.963,13.5,0.00214,0.0,0.27105]
[1744187239069,100.36,77471.8313,13.5,0.00216,0.0,0.27259]
[1744187244107,100.36,77467.9895,13.5,0.00215,0.0,0.27183]
[1744187249142,100.36,77466.4097,13.5,0.00215,0.0,0.27152]
[1744187254177,100.36,77461.2721,13.5,0.00213,0.0,0.26963]
[1744187257198,100.36,77445.1223,13.5,0.0021,0.0,0.2665]
[1744187261230,100.36,77432.2944,13.5,0.00208,0.0,0.26404]
[1744187263237,100.36,77419.9334,13.5,0.00206,0.0,0.26168]
[1744187266240,100.36,77406.8909,13.5,0.00204,0.0,0.25922]
[1744187271245,100.36,77402.6718,13.5,0.00204,0.0,0.25842]
[1744187274250,100.36,77388.6748,13.5,0.00201,0.0,0.25581]
[1744187279255,100.36,77384.1464,13.5,0.00201,0.0,0.25497]
[1744187284260,100.36,77384.8023,13.5,0.00201,0.0,0.25509]
[1744187287263,100.36,77361.9236,13.5,0.00197,0.0,0.25087]
[1744187292268,100.36,77367.5685,13.5,0.00198,0.0,0.25191]
[1744187296272,100.36,77355.495,13.5,0.00196,0.0,0.2497]
[1744187301277,100.36,77343.031,13.5,0.00194,0.0,0.24744]
[1744187305281,100.36,77326.2226,13.5,0.00192,0.0,0.24441]
[1744187306282,100.36,77314.0563,13.5,0.0019,0.0,0.24225]
[1744187311287,100.36,77307.7163,13.5,0.00188,0.0,0.24031]
[1744187316293,100.36,77315.2649,13.5,0.00189,0.0,0.24164]
[1744187321298,100.36,77319.28,13.5,0.0019,0.0,0.24236]
[1744187326303,100.36,77303.7874,13.5,0.00188,0.0,0.23962]
[1744187331308,100.36,77305.2089,13.5,0.00188,0.0,0.23987]
[1744187337315,100.36,77301.3346,13.5,0.00187,0.0,0.23919]
[1744187340807,100.36,77288.579,13.5,0.00185,0.0,0.23696]
[1744187345842,100.36,77293.8868,13.5,0.00186,0.0,0.23788]
[1744187350877,100.36,77296.9908,13.5,0.00187,0.0,0.23843]
[1744187355912,100.36,77299.4254,13.5,0.00187,0.0,0.23885]
[1744187360950,100.36,77298.5529,13.5,0.00187,0.0,0.2387]
[1744187365985,100.36,77291.8626,13.5,0.00186,0.0,0.23753]
[1744187371020,100.36,77298.6493,13.5,0.00186,0.0,0.23791]
[1744187376055,100.36,77290.8378,13.5,0.00185,0.0,0.23655]
[1744187381090,100.36,77293.3527,13.5,0.00185,0.0,0.23698]
[1744187386125,100.36,77282.9204,13.5,0.00184,0.0,0.23517]
[1744187388139,100.36,77270.8889,13.5,0.00182,0.0,0.2331]
[1744187393174,100.36,77263.1632,13.5,0.00181,0.0,0.23178]
[1744187398209,100.36,77270.9778,13.5,0.00182,0.0,0.23311]
[1744187403244,100.36,77258.1964,13.5,0.0018,0.0,0.23093]
[1744187408279,100.36,77256.5855,13.5,0.0018,0.0,0.23065]
[1744187413314,100.36,77247.1991,13.5,0.00179,0.0,0.22906]
[1744187418349,100.36,77250.0863,13.5,0.00179,0.0,0.22955]
[1744187422377,100.36,77263.7264,13.5,0.00181,0.0,0.23187]
[1744187427412,100.36,77282.3213,13.5,0.00184,0.0,0.23507]
[1744187432417,100.36,77284.4076,13.5,0.00184,0.0,0.23463]
[1744187438423,100.36,77276.6714,13.5,0.00182,0.0,0.2333]
[1744187443428,100.36,77268.389,13.5,0.00181,0.0,0.23188]
[1744187448433,100.36,77275.995,13.5,0.00182,0.0,0.23318]
[1744187453438,100.36,77282.5166,13.5,0.00183,0.0,0.2343]
[1744187458489,100.36,77278.1131,13.5,0.00183,0.0,0.23355]
[1744187463547,100.36,77267.4848,13.5,0.00181,0.0,0.23172]
[1744187468555,100.36,77224.1028,13.5,0.00175,0.0,0.22441]
[1744187473560,100.36,77211.3178,13.5,0.00173,0.0,0.22229]
[1744187478568,100.36,77198.921,13.5,0.00171,0.0,0.22026]
[1744187481573,100.36,77172.018,13.5,0.00168,0.0,0.2159]
[1744187483847,100.36,77193.7556,13.5,0.00171,0.0,0.21942]
[1744187488882,100.36,77198.6686,13.5,0.00171,0.0,0.22022]
[1744187493917,100.36,77197.4601,13.5,0.00171,0.0,0.21926]
[1744187498953,100.36,77196.4424,13.5,0.0017,0.0,0.2191]
[1744187501974,100.36,77182.3504,13.5,0.00169,0.0,0.21681]
[1744187506002,100.36,77160.7022,13.5,0.00166,0.0,0.21334]
[1744187507009,100.36,77141.7065,13.5,0.00163,0.0,0.21034]
[1744187508016,100.36,77126.1925,13.5,0.00161,0.0,0.20792]
[1744187510030,100.36,77144.2488,13.5,0.00163,0.0,0.21074]
[1744187515065,100.36,77151.0366,13.5,0.00164,0.0,0.21181]
[1744187519093,100.36,77176.6416,13.5,0.00168,0.0,0.21589]
[1744187524128,100.36,77178.1581,13.5,0.00168,0.0,0.21614]
[1744187529163,100.36,77174.554,13.5,0.00168,0.0,0.21556]
[1744187534198,100.36,77161.53,13.5,0.00166,0.0,0.21348]
[1744187539233,100.36,77154.7816,13.5,0.00165,0.0,0.2124]
[1744187544268,100.36,77157.2333,13.5,0.00165,0.0,0.21279]
[1744187549303,100.36,77157.0987,13.5,0.00165,0.0,0.21277]
[1744187554338,100.36,77164.3307,13.5,0.00166,0.0,0.21318]
[1744187559373,100.36,77167.3865,13.5,0.00166,0.0,0.21367]
[1744187562394,100.36,77154.5711,13.5,0.00164,0.0,0.21163]
[1744187567429,100.36,77148.0055,13.5,0.00163,0.0,0.2106]
[1744187572464,100.36,77129.2822,13.5,0.00161,0.0,0.20767]
[1744187577499,100.36,77122.2801,13.5,0.0016,0.0,0.20658]
[1744187582534,100.36,77118.317,13.5,0.0016,0.0,0.20597]
[1744187585556,100.36,77102.4215,13.5,0.00158,0.0,0.20353]
[1744187590591,100.36,77098.083,13.5,0.00157,0.0,0.20287]
[1744187595627,100.36,77089.9035,13.5,0.00156,0.0,0.20163]
[1744187600661,100.36,77078.4187,13.5,0.00154,0.0,0.19989]
[1744187603684,100.36,77045.2244,13.5,0.0015,0.0,0.19496]
[1744187608708,100.36,77049.544,13.5,0.00151,0.0,0.19559]
[1744187613713,100.36,77071.175,13.5,0.00153,0.0,0.19811]
[1744187614714,100.36,77087.6139,13.5,0.00155,0.0,0.20057]
[1744187619719,100.36,77102.2179,13.5,0.00157,0.0,0.20279]
[1744187624724,100.36,77107.5449,13.5,0.00158,0.0,0.2036]
[1744187629729,100.36,77115.4337,13.5,0.00159,0.0,0.20481]
[1744187632732,100.36,77135.7589,13.5,0.00161,0.0,0.20795]
[1744187635735,100.36,77121.7256,13.5,0.00159,0.0,0.20578]
[1744187640740,100.36,77111.0011,13.5,0.00158,0.0,0.20413]
[1744187642746,100.36,77093.6306,13.5,0.00156,0.0,0.20148]
[1744187644748,100.36,77111.262,13.5,0.00158,0.0,0.20417]
[1744187646750,100.36,77123.3692,13.5,0.0016,0.0,0.20603]
[1744187649753,100.36,77138.5001,13.5,0.00162,0.0,0.20838]
[1744187655065,100.36,77141.0986,13.5,0.00162,0.0,0.20878]
[1744187660100,100.36,77146.4851,13.5,0.00163,0.0,0.20963]
[1744187665135,100.36,77143.2659,13.5,0.00162,0.0,0.20912]
[1744187670172,100.36,77131.2129,13.5,0.00161,0.0,0.20724]
[1744187675780,100.36,77125.2497,13.5,0.00159,0.0,0.2056]
[1744187681254,100.36,77126.5749,13.5,0.0016,0.0,0.2058]
[1744187686295,100.36,77134.8,13.5,0.00161,0.0,0.20708]
[1744187691331,100.36,77142.8408,13.5,0.00162,0.0,0.20833]
[1744187696366,100.36,77150.0023,13.5,0.00163,0.0,0.20945]
[1744187700395,100.36,77165.0994,13.5,0.00165,0.0,0.21182]
[1744187705437,100.36,77159.5289,13.5,0.00164,0.0,0.21094]
[1744187710472,100.36,77170.0277,13.5,0.00165,0.0,0.2126]
[1744187715507,100.36,77169.1819,13.5,0.00165,0.0,0.21247]
[1744187720542,100.36,77178.1847,13.5,0.00166,0.0,0.2139]
[1744187725577,100.36,77191.0164,13.5,0.00168,0.0,0.21596]
[1744187730612,100.36,77190.1747,13.5,0.00168,0.0,0.21582]
[1744187735647,100.36,77184.6136,13.5,0.00167,0.0,0.21419]
[1744187737662,100.36,77164.868,13.5,0.00164,0.0,0.21105]
[1744187742700,100.36,77169.8379,13.5,0.00165,0.0,0.21184]
[1744187744714,100.36,77182.6967,13.5,0.00166,0.0,0.21388]
[1744187746728,100.36,77198.5142,13.5,0.00168,0.0,0.21642]
[1744187751763,100.36,77186.8726,13.5,0.00167,0.0,0.21455]
[1744187756798,100.36,77181.6995,13.5,0.00166,0.0,0.21372]
[1744187761833,100.36,77182.1816,13.5,0.00166,0.0,0.2138]
[1744187766869,100.36,77182.6026,13.5,0.00166,0.0,0.21386]
[1744187769883,100.36,77195.8438,13.5,0.00168,0.0,0.21599]
[1744187774888,100.36,77199.6621,13.5,0.00169,0.0,0.2166]
[1744187779893,100.36,77185.6317,13.5,0.00167,0.0,0.21435]
[1744187782896,100.36,77166.9985,13.5,0.00164,0.0,0.21139]
[1744187787901,100.36,77170.0837,13.5,0.00165,0.0,0.21187]
[1744187791905,100.36,77160.3534,13.5,0.00163,0.0,0.20961]
[1744187796910,100.36,77160.9509,13.5,0.00163,0.0,0.2097]
[1744187801915,100.36,77160.4553,13.5,0.00163,0.0,0.20962]
[1744187806920,100.36,77155.0367,13.5,0.00162,0.0,0.20877]
[1744187808922,100.36,77167.452,13.5,0.00164,0.0,0.21072]
[1744187813927,100.36,77159.7107,13.5,0.00163,0.0,0.2095]
[1744187819242,100.36,77165.8439,13.5,0.00164,0.0,0.21047]
[1744187823937,100.36,77178.5753,13.5,0.00165,0.0,0.21248]
[1744187828942,100.36,77176.7291,13.5,0.00165,0.0,0.21219]
[1744187831329,100.36,77160.946,13.5,0.00163,0.0,0.2097]
[1744187836365,100.36,77147.616,13.5,0.00161,0.0,0.20762]
[1744187840393,100.36,77135.9253,13.5,0.0016,0.0,0.2058]
[1744187842407,100.36,77120.9464,13.5,0.00158,0.0,0.2035]
[1744187847442,100.36,77137.37,13.5,0.0016,0.0,0.20603]
[1744187851470,100.36,77114.5835,13.5,0.00156,0.0,0.20182]
[1744187856505,100.36,77123.0858,13.5,0.00157,0.0,0.20311]
[1744187861978,100.36,77126.1274,13.5,0.00158,0.0,0.20358]
[1744187867585,100.36,77101.1798,13.5,0.00155,0.0,0.19979]
[1744187872632,100.36,77112.0546,13.5,0.00156,0.0,0.20144]
[1744187877667,100.36,77128.3535,13.5,0.00158,0.0,0.20392]
[1744187879681,100.36,77141.3109,13.5,0.0016,0.0,0.20591]
[1744187882006,100.36,77158.772,13.5,0.00162,0.0,0.20863]
[1744187884716,100.36,77172.7209,13.5,0.00164,0.0,0.21082]
[1744187889751,100.36,77171.1042,13.5,0.00164,0.0,0.21056]
[1744187894786,100.36,77163.7756,13.5,0.00163,0.0,0.20941]
[1744187899821,100.36,77163.162,13.5,0.00163,0.0,0.20931]
[1744187902842,100.36,77146.9002,13.5,0.0016,0.0,0.20678]
[1744187907877,100.36,77148.7163,13.5,0.00161,0.0,0.20706]
[1744187911905,100.36,77139.2514,13.5,0.00159,0.0,0.20487]
[1744187916940,100.36,77132.5819,13.5,0.00158,0.0,0.20385]
[1744187921976,100.36,77130.082,13.5,0.00158,0.0,0.20347]
[1744187927011,100.36,77133.0624,13.5,0.00158,0.0,0.20392]
[1744187932058,100.36,77118.9714,13.5,0.00156,0.0,0.20177]
[1744187934060,100.36,77106.0368,13.5,0.00155,0.0,0.19982]
[1744187939065,100.36,77107.1747,13.5,0.00155,0.0,0.19999]
[1744187943071,100.36,77075.5542,13.5,0.00151,0.0,0.19528]
[1744187948076,100.36,77072.5107,13.5,0.00151,0.0,0.19483]
[1744187953081,100.36,77065.6783,13.5,0.0015,0.0,0.19382]
[1744187958086,100.36,77063.9519,13.5,0.0015,0.0,0.19357]
[1744187963091,100.36,77042.5897,13.5,0.00147,0.0,0.19046]
[1744187968096,100.36,77053.7015,13.5,0.00148,0.0,0.19207]
[1744187973101,100.36,77056.3704,13.5,0.00148,0.0,0.19178]
[1744187978106,100.36,77073.2287,13.5,0.0015,0.0,0.19424]
[1744187983111,100.36,77073.7199,13.5,0.0015,0.0,0.19431]
[1744187988451,100.36,77073.186,13.5,0.0015,0.0,0.19423]
[1744187993486,100.36,77089.6439,13.5,0.00152,0.0,0.19667]
[1744187999127,100.36,77076.5344,13.5,0.00151,0.0,0.19473]
[1744188000128,100.36,77059.8714,13.5,0.00148,0.0,0.19229]
[1744188003131,100.36,77078.2083,13.5,0.00151,0.0,0.19497]
[1744188006135,100.36,77092.6562,13.5,0.00153,0.0,0.19711]
[1744188011140,100.36,77099.6988,13.5,0.00153,0.0,0.19816]
[1744188016145,100.36,77103.1818,13.5,0.00154,0.0,0.19868]
[1744188021150,100.36,77104.381,13.5,0.00154,0.0,0.19886]
[1744188027164,100.36,77088.0239,13.5,0.00152,0.0,0.19642]
[1744188030167,100.36,77074.5337,13.5,0.0015,0.0,0.19443]
[1744188035175,100.36,77095.4038,13.5,0.00152,0.0,0.19682]
[1744188040180,100.36,77101.7599,13.5,0.00153,0.0,0.19777]
[1744188045185,100.36,77101.2237,13.5,0.00153,0.0,0.19769]
[1744188051191,100.36,77091.1899,13.5,0.00152,0.0,0.1962]
[1744188055930,100.36,77078.4843,13.5,0.0015,0.0,0.19432]
[1744188060965,100.36,77085.9289,13.5,0.00151,0.0,0.19542]
[1744188062979,100.36,77098.8364,13.5,0.00153,0.0,0.19733]
[1744188068210,100.36,77106.0402,13.5,0.00154,0.0,0.19841]
[1744188073050,100.36,77118.1702,13.5,0.00155,0.0,0.20023]
[1744188075217,100.36,77135.9216,13.5,0.00157,0.0,0.20293]
[1744188081141,100.36,77142.5963,13.5,0.00158,0.0,0.20395]
[1744188082227,100.36,77170.6982,13.5,0.00162,0.0,0.2083]
[1744188086232,100.36,77158.156,13.5,0.0016,0.0,0.20635]
[1744188091237,100.36,77157.6703,13.5,0.0016,0.0,0.20555]
[1744188096244,100.36,77153.4965,13.5,0.00159,0.0,0.2049]
[1744188102250,100.36,77163.6089,13.5,0.0016,0.0,0.20646]
[1744188105253,100.36,77200.0095,13.5,0.00165,0.0,0.21217]
[1744188110258,100.36,77193.8509,13.5,0.00164,0.0,0.2112]
[1744188115263,100.36,77183.482,13.5,0.00163,0.0,0.20957]
[1744188118266,100.36,77168.5873,13.5,0.00161,0.0,0.20724]
[1744188123271,100.36,77167.7423,13.5,0.00161,0.0,0.20711]
[1744188128276,100.36,77161.3103,13.5,0.0016,0.0,0.20611]
[1744188133281,100.36,77161.8255,13.5,0.0016,0.0,0.20619]
[1744188138286,100.36,77157.9099,13.5,0.0016,0.0,0.20558]
[1744188143293,100.36,77155.3628,13.5,0.00159,0.0,0.20519]
[1744188148300,100.36,77150.2161,13.5,0.00159,0.0,0.2044]
[1744188153305,100.36,77123.1548,13.5,0.00155,0.0,0.19957]
[1744188158310,100.36,77112.8013,13.5,0.00153,0.0,0.19801]
[1744188163315,100.36,77129.9678,13.5,0.00156,0.0,0.2006]
[1744188168320,100.36,77138.2089,13.5,0.00157,0.0,0.20185]
[1744188173325,100.36,77138.6697,13.5,0.00157,0.0,0.20192]
[1744188176328,100.36,77123.9959,13.5,0.00155,0.0,0.19969]
[1744188181333,100.36,77118.653,13.5,0.00154,0.0,0.19889]
[1744188186338,100.36,77122.332,13.5,0.00155,0.0,0.19944]
[1744188192344,100.36,77123.5491,13.5,0.00155,0.0,0.19963]
[1744188197349,100.36,77120.6825,13.5,0.00154,0.0,0.1992]
[1744188203355,100.36,77121.9735,13.5,0.00155,0.0,0.19939]
[1744188208360,100.36,77121.9241,13.5,0.00155,0.0,0.19938]
[1744188214373,100.36,77130.2452,13.5,0.00155,0.0,0.19993]
[1744188219378,100.36,77133.5369,13.5,0.00155,0.0,0.20042]
[1744188222381,100.36,77150.0766,13.5,0.00158,0.0,0.20294]
[1744188227386,100.36,77159.4667,13.5,0.00159,0.0,0.20438]
[1744188232391,100.36,77174.8571,13.5,0.00161,0.0,0.20676]
[1744188238397,100.36,77186.7974,13.5,0.00162,0.0,0.20862]
[1744188243402,100.36,77188.8164,13.5,0.00163,0.0,0.20893]
[1744188248407,100.36,77204.3454,13.5,0.00165,0.0,0.21138]
[1744188250409,100.36,77220.1449,13.5,0.00167,0.0,0.21389]
[1744188255414,100.36,77213.8384,13.5,0.00166,0.0,0.21289]
[1744188261399,100.36,77218.6739,13.5,0.00167,0.0,0.21366]
[1744188265424,100.36,77230.9231,13.5,0.00168,0.0,0.21562]
[1744188270429,100.36,77236.9019,13.5,0.00169,0.0,0.21659]
[1744188274433,100.36,77227.6965,13.5,0.00167,0.0,0.21435]
[1744188279438,100.36,77218.8146,13.5,0.00166,0.0,0.21293]
[1744188284444,100.36,77227.5309,13.5,0.00167,0.0,0.21433]
[1744188289449,100.36,77224.2175,13.5,0.00167,0.0,0.2138]
[1744188294454,100.36,77219.4359,13.5,0.00166,0.0,0.21303]
[1744188299459,100.36,77219.6237,13.5,0.00166,0.0,0.21306]
[1744188304701,100.36,77225.9544,13.5,0.00167,0.0,0.21407]
[1744188306472,100.36,77208.0956,13.5,0.00165,0.0,0.21123]
[1744188311477,100.36,77206.4855,13.5,0.00164,0.0,0.21098]
[1744188316482,100.36,77211.0824,13.5,0.00165,0.0,0.2117]
[1744188319485,100.36,77224.1782,13.5,0.00167,0.0,0.21379]
[1744188324490,100.36,77215.9453,13.5,0.00166,0.0,0.21248]
[1744188329495,100.36,77210.6305,13.5,0.00165,0.0,0.21163]
[1744188334500,100.36,77219.0041,13.5,0.00165,0.0,0.21222]
[1744188339505,100.36,77217.4859,13.5,0.00165,0.0,0.21198]
[1744188344510,100.36,77224.5402,13.5,0.00166,0.0,0.2131]
[1744188348514,100.36,77211.6923,13.5,0.00164,0.0,0.21106]
[1744188354520,100.36,77197.2271,13.5,0.00163,0.0,0.20878]
[1744188360526,100.36,77190.4545,13.5,0.00162,0.0,0.20772]
[1744188365531,100.36,77195.2843,13.5,0.00162,0.0,0.20848]
[1744188370537,100.36,77199.2863,13.5,0.00163,0.0,0.2091]
[1744188375542,100.36,77196.4192,13.5,0.00162,0.0,0.20865]
[1744188379546,100.36,77183.4076,13.5,0.00161,0.0,0.20663]
[1744188384554,100.36,77184.6473,13.5,0.00161,0.0,0.20682]
[1744188389559,100.36,77184.2415,13.5,0.00161,0.0,0.20676]
[1744188394564,100.36,77183.777,13.5,0.0016,0.0,0.20596]
[1744188399569,100.36,77173.9451,13.5,0.00159,0.0,0.20444]
[1744188402572,100.36,77161.2631,13.5,0.00157,0.0,0.20249]
[1744188407577,100.36,77161.8349,13.5,0.00157,0.0,0.20258]
[1744188412582,100.36,77153.8345,13.5,0.00156,0.0,0.20136]
[1744188418588,100.36,77163.9792,13.5,0.00158,0.0,0.20291]
[1744188424545,100.36,77178.012,13.5,0.0016,0.0,0.20506]
[1744188429580,100.36,77183.8105,13.5,0.0016,0.0,0.20596]
[1744188434607,100.36,77196.7602,13.5,0.00162,0.0,0.20797]
[1744188439611,100.36,77191.814,13.5,0.00161,0.0,0.2072]
[1744188445617,100.36,77175.8241,13.5,0.00159,0.0,0.20473]
[1744188450624,100.36,77164.066,13.5,0.00158,0.0,0.20292]
[1744188453627,100.36,77156.5717,13.5,0.00156,0.0,0.20106]
[1744188458632,100.36,77149.7711,13.5,0.00155,0.0,0.20003]
[1744188463637,100.36,77144.3015,13.5,0.00155,0.0,0.19921]
[1744188468642,100.36,77146.414,13.5,0.00155,0.0,0.19953]
[1744188473647,100.36,77136.3836,13.5,0.00154,0.0,0.19802]
[1744188478652,100.36,77128.0715,13.5,0.00153,0.0,0.19678]
[1744188483657,100.36,77127.4852,13.5,0.00153,0.0,0.19669]
[1744188488662,100.36,77118.9292,13.5,0.00151,0.0,0.19542]
[1744188491665,100.36,77101.6431,13.5,0.00149,0.0,0.19288]
[1744188494668,100.36,77089.1793,13.5,0.00148,0.0,0.19106]
[1744188499673,100.36,77087.3513,13.5,0.00148,0.0,0.1908]
[1744188504678,100.36,77097.4255,13.5,0.00149,0.0,0.19226]
[1744188509683,100.36,77121.2847,13.5,0.00152,0.0,0.19577]
[1744188514688,100.36,77135.4186,13.5,0.00153,0.0,0.19717]
[1744188519693,100.36,77140.0668,13.5,0.00154,0.0,0.19787]
[1744188524698,100.36,77133.2201,13.5,0.00153,0.0,0.19685]
[1744188529703,100.36,77130.2774,13.5,0.00152,0.0,0.19641]
[1744188534708,100.36,77140.787,13.5,0.00154,0.0,0.19798]
[1744188539713,100.36,77142.9086,13.5,0.00154,0.0,0.19829]
[1744188542716,100.36,77162.0716,13.5,0.00156,0.0,0.20118]
[1744188546720,100.36,77197.7908,13.5,0.00161,0.0,0.20667]
[1744188552726,100.36,77178.3358,13.5,0.00158,0.0,0.20367]
[1744188557731,100.36,77174.3701,13.5,0.00158,0.0,0.20306]
[1744188562736,100.36,77176.3553,13.5,0.00158,0.0,0.20336]
[1744188567742,100.36,77178.3149,13.5,0.00158,0.0,0.20366]
[1744188572747,100.36,77167.2041,13.5,0.00156,0.0,0.20125]
[1744188577752,100.36,77162.8879,13.5,0.00156,0.0,0.20059]
[1744188580755,100.36,77148.5902,13.5,0.00154,0.0,0.19844]
[1744188585760,100.36,77142.4989,13.5,0.00153,0.0,0.19753]
[1744188589764,100.36,77155.0686,13.5,0.00155,0.0,0.19941]
[1744188594769,100.36,77138.396,13.5,0.00153,0.0,0.19691]
[1744188599773,100.36,77139.2666,13.5,0.00153,0.0,0.19704]
[1744188604788,100.36,77144.5087,13.5,0.00154,0.0,0.19783]
[1744188610794,100.36,77148.0179,13.5,0.00154,0.0,0.19835]
[1744188615890,100.36,77136.8291,13.5,0.00153,0.0,0.19668]
[1744188618802,100.36,77115.7221,13.5,0.0015,0.0,0.19356]
[1744188624808,100.36,77118.9316,13.5,0.0015,0.0,0.19403]
[1744188629813,100.36,77110.8825,13.5,0.00149,0.0,0.19285]
[1744188634818,100.36,77104.7712,13.5,0.00148,0.0,0.19127]
[1744188640824,100.36,77105.6867,13.5,0.00148,0.0,0.1914]
[1744188646102,100.36,77116.4095,13.5,0.0015,0.0,0.19297]
[1744188651835,100.36,77118.1815,13.5,0.0015,0.0,0.19323]
[1744188657179,100.36,77118.5064,13.5,0.0015,0.0,0.19327]
[1744188658842,100.36,77148.5912,13.5,0.00154,0.0,0.19773]
[1744188659843,100.36,77160.6303,13.5,0.00155,0.0,0.19954]
[1744188664853,100.36,77169.5219,13.5,0.00156,0.0,0.20089]
[1744188669858,100.36,77155.295,13.5,0.00154,0.0,0.19874]
[1744188670859,100.36,77142.2154,13.5,0.00153,0.0,0.19678]
[1744188673862,100.36,77129.3303,13.5,0.00151,0.0,0.19487]
[1744188678867,100.36,77134.7256,13.5,0.00152,0.0,0.19567]
[1744188683872,100.36,77123.9762,13.5,0.00151,0.0,0.19408]
[1744188688877,100.36,77126.6726,13.5,0.00151,0.0,0.19448]
[1744188693882,100.36,77129.9644,13.5,0.00151,0.0,0.19426]
[1744188698888,100.36,77131.178,13.5,0.00151,0.0,0.19444]
[1744188704513,100.36,77136.0664,13.5,0.00151,0.0,0.19517]
[1744188709548,100.36,77143.6472,13.5,0.00152,0.0,0.19629]
[1744188712569,100.36,77127.1793,13.5,0.0015,0.0,0.19385]
[1744188717906,100.36,77125.9438,13.5,0.0015,0.0,0.19367]
[1744188721632,100.36,77137.718,13.5,0.00152,0.0,0.19541]
[1744188723646,100.36,77124.8776,13.5,0.0015,0.0,0.19352]
[1744188728681,100.36,77123.5602,13.5,0.0015,0.0,0.19332]
[1744188731702,100.36,77135.3404,13.5,0.00151,0.0,0.19506]
[1744188736738,100.36,77130.7341,13.5,0.00151,0.0,0.19438]
[1744188741773,100.36,77129.1803,13.5,0.00151,0.0,0.19415]
[1744188746808,100.36,77127.9558,13.5,0.0015,0.0,0.19397]
[1744188751847,100.36,77127.3136,13.5,0.0015,0.0,0.19318]
[1744188756882,100.36,77124.1753,13.5,0.00149,0.0,0.19272]
[1744188761917,100.36,77136.6958,13.5,0.00151,0.0,0.19456]
[1744188766952,100.36,77150.9167,13.5,0.00153,0.0,0.19667]
[1744188771968,100.36,77144.5141,13.5,0.00152,0.0,0.19572]
[1744188776973,100.36,77141.0706,13.5,0.00152,0.0,0.19521]
[1744188778975,100.36,77157.8782,13.5,0.00154,0.0,0.19771]
[1744188783990,100.36,77172.6359,13.5,0.00156,0.0,0.19993]
[1744188786993,100.36,77196.0097,13.5,0.00159,0.0,0.20349]
[1744188791998,100.36,77177.7405,13.5,0.00156,0.0,0.2007]
[1744188792999,100.36,77162.5374,13.5,0.00154,0.0,0.19841]
[1744188797003,100.36,77177.0474,13.5,0.00156,0.0,0.2006]
[1744188800007,100.36,77192.2351,13.5,0.00158,0.0,0.20291]
[1744188805011,100.36,77185.15,13.5,0.00157,0.0,0.20183]
[1744188807013,100.36,77197.8817,13.5,0.00159,0.0,0.20378]
[1744188812020,100.36,77200.0987,13.5,0.00158,0.0,0.20339]
[1744188817025,100.36,77201.5647,13.5,0.00159,0.0,0.20362]
[1744188823031,100.36,77210.3868,13.5,0.0016,0.0,0.20498]
[1744188829037,100.36,77210.9739,13.5,0.0016,0.0,0.20507]
[1744188834042,100.36,77205.7643,13.5,0.00159,0.0,0.20426]
[1744188839047,100.36,77203.1342,13.5,0.00159,0.0,0.20386]
[1744188844052,100.36,77204.8531,13.5,0.00159,0.0,0.20412]
[1744188849057,100.36,77213.0638,13.5,0.0016,0.0,0.20539]
[1744188854062,100.36,77220.9845,13.5,0.00161,0.0,0.20662]
[1744188858066,100.36,77235.6934,13.5,0.00163,0.0,0.20892]
[1744188863071,100.36,77240.354,13.5,0.00164,0.0,0.20965]
[1744188869079,100.36,77242.4249,13.5,0.00164,0.0,0.20998]
[1744188874088,100.36,77258.446,13.5,0.00166,0.0,0.21177]
[1744188879093,100.36,77262.9669,13.5,0.00166,0.0,0.21249]
[1744188884098,100.36,77275.5715,13.5,0.00168,0.0,0.21451]
[1744188887101,100.36,77257.8642,13.5,0.00166,0.0,0.21168]
[1744188892106,100.36,77246.453,13.5,0.00164,0.0,0.20987]
[1744188898112,100.36,77246.0024,13.5,0.00164,0.0,0.2098]
[1744188904118,100.36,77252.1579,13.5,0.00165,0.0,0.21078]
[1744188910124,100.36,77247.0643,13.5,0.00164,0.0,0.20997]
[1744188915129,100.36,77254.3318,13.5,0.00165,0.0,0.21112]
[1744188920134,100.36,77255.0889,13.5,0.00165,0.0,0.21124]
[1744188923137,100.36,77268.5445,13.5,0.00167,0.0,0.21339]
[1744188928142,100.36,77269.4348,13.5,0.00167,0.0,0.21353]
[1744188934136,100.36,77263.1697,13.5,0.00166,0.0,0.21178]
[1744188939154,100.36,77263.8272,13.5,0.00166,0.0,0.21188]
[1744188942157,100.36,77276.9,13.5,0.00167,0.0,0.21397]
[1744188947162,100.36,77273.618,13.5,0.00167,0.0,0.21344]
[1744188952167,100.36,77265.2536,13.5,0.00166,0.0,0.21211]
[1744188957172,100.36,77263.5962,13.5,0.00166,0.0,0.21185]
[1744188962177,100.36,77262.0091,13.5,0.00165,0.0,0.21159]
[1744188967182,100.36,77261.8266,13.5,0.00165,0.0,0.21156]
[1744188972187,100.36,77261.2421,13.5,0.00165,0.0,0.21147]
[1744188977439,100.36,77253.7467,13.5,0.00164,0.0,0.21028]
[1744188980195,100.36,77267.9543,13.5,0.00166,0.0,0.21254]
[1744188983198,100.36,77280.2635,13.5,0.00168,0.0,0.21451]
[1744188988203,100.36,77292.9493,13.5,0.0017,0.0,0.21656]
[1744188994209,100.36,77307.738,13.5,0.00171,0.0,0.2182]
[1744188998215,100.36,77324.8082,13.5,0.00174,0.0,0.22101]
[1744189003220,100.36,77324.1201,13.5,0.00173,0.0,0.22089]
[1744189006223,100.36,77311.466,13.5,0.00172,0.0,0.21881]
[1744189012229,100.36,77299.1533,13.5,0.0017,0.0,0.21681]
[1744189015709,100.36,77281.3703,13.5,0.00168,0.0,0.21393]
[1744189021240,100.36,77288.6656,13.5,0.00169,0.0,0.21511]
[1744189026245,100.36,77299.8666,13.5,0.0017,0.0,0.21692]
[1744189032251,100.36,77278.9582,13.5,0.00167,0.0,0.21355]
[1744189035254,100.36,77266.554,13.5,0.00166,0.0,0.21157]
[1744189040259,100.36,77251.46,13.5,0.00164,0.0,0.20918]
[1744189045264,100.36,77257.2235,13.5,0.00164,0.0,0.21009]
[1744189050269,100.36,77263.6817,13.5,0.00165,0.0,0.21111]
[1744189055274,100.36,77266.4898,13.5,0.00165,0.0,0.21081]
[1744189060279,100.36,77268.6467,13.5,0.00165,0.0,0.21115]
[1744189065284,100.36,77275.0509,13.5,0.00166,0.0,0.21217]
[1744189070289,100.36,77276.4503,13.5,0.00166,0.0,0.21239]
[1744189075294,100.36,77275.3596,13.5,0.00166,0.0,0.21222]
[1744189080299,100.36,77274.7675,13.5,0.00166,0.0,0.21213]
[1744189085304,100.36,77277.3686,13.5,0.00166,0.0,0.21254]
[1744189090309,100.36,77277.6087,13.5,0.00166,0.0,0.21258]
[1744189095314,100.36,77291.5959,13.5,0.00168,0.0,0.21482]
[1744189101306,100.36,77286.046,13.5,0.00168,0.0,0.21393]
[1744189106326,100.36,77290.2639,13.5,0.00168,0.0,0.21461]
[1744189111331,100.36,77291.6337,13.5,0.00168,0.0,0.21407]
[1744189116336,100.36,77288.0857,13.5,0.00167,0.0,0.2135]
[1744189121341,100.36,77288.5038,13.5,0.00167,0.0,0.21357]
[1744189126348,100.36,77289.8724,13.5,0.00168,0.0,0.21379]
[1744189132354,100.36,77293.7062,13.5,0.00168,0.0,0.2144]
[1744189137558,100.36,77287.9576,13.5,0.00167,0.0,0.21348]
[1744189143365,100.36,77293.7037,13.5,0.00168,0.0,0.2144]
[1744189148370,100.36,77292.5793,13.5,0.00168,0.0,0.21422]
[1744189153375,100.36,77283.3094,13.5,0.00167,0.0,0.21274]
[1744189159381,100.36,77285.0205,13.5,0.00167,0.0,0.21301]
[1744189164387,100.36,77264.4214,13.5,0.00164,0.0,0.20974]
[1744189169391,100.36,77257.9772,13.5,0.00163,0.0,0.20872]
[1744189174396,100.36,77255.0933,13.5,0.00162,0.0,0.20753]
[1744189179401,100.36,77253.099,13.5,0.00162,0.0,0.20722]
[1744189184406,100.36,77257.7907,13.5,0.00163,0.0,0.20795]
[1744189189411,100.36,77254.5138,13.5,0.00162,0.0,0.20744]
[1744189194416,100.36,77253.6885,13.5,0.00162,0.0,0.20731]
[1744189199421,100.36,77256.7711,13.5,0.00162,0.0,0.20779]
[1744189205033,100.36,77284.3181,13.5,0.00166,0.0,0.21215]
[1744189210068,100.36,77279.8738,13.5,0.00166,0.0,0.21144]
[1744189215103,100.36,77274.203,13.5,0.00165,0.0,0.21054]
[1744189220139,100.36,77278.9614,13.5,0.00165,0.0,0.21129]
[1744189225174,100.36,77282.9505,13.5,0.00166,0.0,0.21193]
[1744189229202,100.36,77298.5887,13.5,0.00168,0.0,0.21443]
[1744189234237,100.36,77321.8287,13.5,0.00171,0.0,0.21744]
[1744189238295,100.36,77339.0315,13.5,0.00173,0.0,0.22025]
[1744189243339,100.36,77338.6278,13.5,0.00173,0.0,0.22019]
[1744189245353,100.36,77325.2612,13.5,0.00171,0.0,0.218]
[1744189246360,100.36,77312.8487,13.5,0.00169,0.0,0.21598]
[1744189251395,100.36,77307.586,13.5,0.00169,0.0,0.21513]
[1744189256430,100.36,77317.4915,13.5,0.0017,0.0,0.21673]
[1744189261467,100.36,77328.1448,13.5,0.00172,0.0,0.21847]
[1744189265495,100.36,77311.4119,13.5,0.00169,0.0,0.21574]
[1744189266498,100.36,77293.6886,13.5,0.00167,0.0,0.21289]
[1744189271503,100.36,77303.5862,13.5,0.00168,0.0,0.21448]
[1744189276508,100.36,77297.1785,13.5,0.00167,0.0,0.21345]
[1744189279511,100.36,77281.5722,13.5,0.00165,0.0,0.21096]
[1744189284516,100.36,77278.0036,13.5,0.00165,0.0,0.21039]
[1744189289522,100.36,77285.2604,13.5,0.00166,0.0,0.21155]
[1744189294527,100.36,77296.9176,13.5,0.00167,0.0,0.21265]
[1744189296722,100.36,77284.0769,13.5,0.00165,0.0,0.21061]
[1744189300751,100.36,77271.1606,13.5,0.00163,0.0,0.20857]
[1744189302765,100.36,77252.9966,13.5,0.00161,0.0,0.20573]
[1744189307800,100.36,77241.7875,13.5,0.00159,0.0,0.204]
[1744189312835,100.36,77240.4917,13.5,0.00159,0.0,0.2038]
[1744189317870,100.36,77226.405,13.5,0.00157,0.0,0.20164]
[1744189320891,100.36,77242.5392,13.5,0.0016,0.0,0.20411]
[1744189325928,100.36,77235.0473,13.5,0.00159,0.0,0.20296]
[1744189330963,100.36,77224.1622,13.5,0.00157,0.0,0.2013]
[1744189334991,100.36,77211.164,13.5,0.00155,0.0,0.19932]
[1744189340039,100.36,77219.4189,13.5,0.00157,0.0,0.20057]
[1744189345075,100.36,77226.8188,13.5,0.00157,0.0,0.2017]
[1744189349104,100.36,77239.6555,13.5,0.00159,0.0,0.20367]
[1744189352125,100.36,77263.0536,13.5,0.00162,0.0,0.20656]
[1744189357160,100.36,77258.5564,13.5,0.00161,0.0,0.20586]
[1744189359174,100.36,77271.2564,13.5,0.00163,0.0,0.20784]
[1744189364209,100.36,77267.8491,13.5,0.00162,0.0,0.20731]
[1744189369245,100.36,77268.6272,13.5,0.00162,0.0,0.20743]
[1744189374280,100.36,77269.0771,13.5,0.00162,0.0,0.2075]
[1744189379316,100.36,77272.085,13.5,0.00163,0.0,0.20797]
[1744189382337,100.36,77259.2537,13.5,0.00161,0.0,0.20597]
[1744189384351,100.36,77246.7291,13.5,0.00159,0.0,0.20403]
[1744189387372,100.36,77261.2672,13.5,0.00161,0.0,0.20628]
[1744189391404,100.36,77222.5615,13.5,0.00156,0.0,0.20033]
[1744189392411,100.36,77198.8456,13.5,0.00153,0.0,0.19676]
[1744189394425,100.36,77211.4071,13.5,0.00155,0.0,0.19864]
[1744189399462,100.36,77226.8414,13.5,0.00157,0.0,0.20098]
[1744189401477,100.36,77239.2886,13.5,0.00159,0.0,0.20289]
[1744189406512,100.36,77239.5399,13.5,0.00159,0.0,0.20292]
[1744189411547,100.36,77244.5705,13.5,0.00159,0.0,0.20297]
[1744189416587,100.36,77234.8866,13.5,0.00157,0.0,0.20149]
[1744189421622,100.36,77227.0979,13.5,0.00156,0.0,0.2003]
[1744189426657,100.36,77233.1323,13.5,0.00157,0.0,0.20122]
[1744189431677,100.36,77222.671,13.5,0.00156,0.0,0.19963]
[1744189436682,100.36,77231.2644,13.5,0.00157,0.0,0.20094]
[1744189441687,100.36,77227.4606,13.5,0.00156,0.0,0.20036]
[1744189445691,100.36,77214.1479,13.5,0.00155,0.0,0.19834]
[1744189450696,100.36,77207.6116,13.5,0.00154,0.0,0.19736]
[1744189455701,100.36,77214.2492,13.5,0.00155,0.0,0.19836]
[1744189460706,100.36,77214.0827,13.5,0.00155,0.0,0.19833]
[1744189465711,100.36,77221.7507,13.5,0.00156,0.0,0.19949]
[1744189470965,100.36,77225.8934,13.5,0.00156,0.0,0.20012]
[1744189476000,100.36,77221.257,13.5,0.00155,0.0,0.1987]
[1744189481035,100.36,77230.9154,13.5,0.00156,0.0,0.20016]
[1744189483049,100.36,77244.7524,13.5,0.00158,0.0,0.20227]
[1744189488084,100.36,77255.9988,13.5,0.0016,0.0,0.204]
[1744189493739,100.36,77250.0286,13.5,0.00159,0.0,0.20308]
[1744189499161,100.36,77244.2516,13.5,0.00158,0.0,0.20219]
[1744189504196,100.36,77252.6867,13.5,0.00159,0.0,0.20349]
[1744189509231,100.36,77256.0429,13.5,0.0016,0.0,0.20401]
[1744189511245,100.36,77243.8543,13.5,0.00158,0.0,0.20213]
[1744189516280,100.36,77240.9086,13.5,0.00158,0.0,0.20168]
[1744189521315,100.36,77250.304,13.5,0.00159,0.0,0.20312]
[1744189526350,100.36,77260.2884,13.5,0.0016,0.0,0.20466]
[1744189531385,100.36,77256.2856,13.5,0.00159,0.0,0.20332]
[1744189536420,100.36,77259.4581,13.5,0.00159,0.0,0.2038]
[1744189541456,100.36,77250.5649,13.5,0.00158,0.0,0.20244]
[1744189544476,100.36,77263.1521,13.5,0.0016,0.0,0.20437]
[1744189549511,100.36,77263.6409,13.5,0.0016,0.0,0.20445]
[1744189554546,100.36,77253.3535,13.5,0.00159,0.0,0.20286]
[1744189559582,100.36,77259.9901,13.5,0.0016,0.0,0.20389]
[1744189560588,100.36,77271.6679,13.5,0.00161,0.0,0.20569]
[1744189562602,100.36,77293.4729,13.5,0.00164,0.0,0.20911]
[1744189563609,100.36,77314.3246,13.5,0.00167,0.0,0.21242]
[1744189568644,100.36,77327.7359,13.5,0.00169,0.0,0.21457]
[1744189573679,100.36,77324.2313,13.5,0.00168,0.0,0.21401]
[1744189578714,100.36,77327.3095,13.5,0.00169,0.0,0.21451]
[1744189582742,100.36,77339.649,13.5,0.0017,0.0,0.2165]
[1744189587777,100.36,77334.0722,13.5,0.00169,0.0,0.2156]
[1744189592813,100.36,77325.4726,13.5,0.00168,0.0,0.21345]
[1744189595834,100.36,77311.5378,13.5,0.00166,0.0,0.21122]
[1744189597847,100.36,77294.6856,13.5,0.00164,0.0,0.20856]
[1744189602852,100.36,77303.9851,13.5,0.00165,0.0,0.21002]
[1744189607857,100.36,77307.746,13.5,0.00165,0.0,0.21062]
[1744189612862,100.36,77311.8067,13.5,0.00166,0.0,0.21127]
[1744189617867,100.36,77317.4701,13.5,0.00167,0.0,0.21217]
[1744189622872,100.36,77317.0322,13.5,0.00167,0.0,0.2121]
[1744189627877,100.36,77309.7722,13.5,0.00166,0.0,0.21094]
[1744189632882,100.36,77304.5304,13.5,0.00165,0.0,0.21011]
[1744189637123,100.36,77317.8631,13.5,0.00167,0.0,0.21223]
[1744189642158,100.36,77310.3679,13.5,0.00166,0.0,0.21104]
[1744189647193,100.36,77314.8654,13.5,0.00166,0.0,0.21175]
[1744189652228,100.36,77307.352,13.5,0.00165,0.0,0.20981]
[1744189657263,100.36,77306.0922,13.5,0.00164,0.0,0.20961]
[1744189662298,100.36,77306.2514,13.5,0.00164,0.0,0.20963]
[1744189667333,100.36,77306.408,13.5,0.00165,0.0,0.20966]
[1744189672368,100.36,77310.5798,13.5,0.00165,0.0,0.21032]
[1744189677403,100.36,77315.5159,13.5,0.00166,0.0,0.2111]
[1744189682438,100.36,77314.6234,13.5,0.00166,0.0,0.21096]
[1744189687473,100.36,77318.7381,13.5,0.00166,0.0,0.21162]
[1744189692508,100.36,77325.9957,13.5,0.00167,0.0,0.21278]
[1744189697546,100.36,77329.9579,13.5,0.00168,0.0,0.21341]
[1744189702583,100.36,77334.0388,13.5,0.00168,0.0,0.21407]
[1744189705604,100.36,77350.7118,13.5,0.00171,0.0,0.21677]
[1744189710639,100.36,77354.3979,13.5,0.00171,0.0,0.21737]
[1744189715674,100.36,77367.9151,13.5,0.00172,0.0,0.21881]
[1744189720709,100.36,77382.4192,13.5,0.00174,0.0,0.2212]
[1744189725745,100.36,77370.8811,13.5,0.00173,0.0,0.2193]
[1744189730780,100.36,77369.6657,13.5,0.00173,0.0,0.2191]
[1744189735815,100.36,77364.4952,13.5,0.00172,0.0,0.21825]
[1744189740850,100.36,77359.1104,13.5,0.00171,0.0,0.21737]
[1744189745885,100.36,77355.4978,13.5,0.00171,0.0,0.21678]
[1744189750922,100.36,77356.6052,13.5,0.00171,0.0,0.21696]
[1744189755957,100.36,77356.0489,13.5,0.00171,0.0,0.21687]
[1744189760992,100.36,77356.2733,13.5,0.00171,0.0,0.21691]
[1744189766022,100.36,77356.1458,13.5,0.00171,0.0,0.21689]
[1744189771027,100.36,77355.6742,13.5,0.0017,0.0,0.21604]
[1744189776032,100.36,77356.1848,13.5,0.0017,0.0,0.21612]
[1744189781037,100.36,77356.583,13.5,0.0017,0.0,0.21619]
[1744189786044,100.36,77352.5312,13.5,0.0017,0.0,0.21553]
[1744189791049,100.36,77358.9763,13.5,0.0017,0.0,0.21658]
[1744189796054,100.36,77362.9459,13.5,0.00171,0.0,0.21722]
[1744189800060,100.36,77390.4029,13.5,0.00175,0.0,0.22175]
[1744189805064,100.36,77378.5729,13.5,0.00173,0.0,0.21979]
[1744189810071,100.36,77387.4986,13.5,0.00174,0.0,0.22126]
[1744189814075,100.36,77399.503,13.5,0.00176,0.0,0.22326]
[1744189819080,100.36,77399.7785,13.5,0.00176,0.0,0.22331]
[1744189824085,100.36,77401.5779,13.5,0.00176,0.0,0.22361]
[1744189829090,100.36,77401.6933,13.5,0.00176,0.0,0.22363]
[1744189831094,100.36,77393.3497,13.5,0.00175,0.0,0.22145]
[1744189835098,100.36,77377.5264,13.5,0.00172,0.0,0.21884]
[1744189838101,100.36,77389.388,13.5,0.00174,0.0,0.2208]
[1744189840103,100.36,77401.123,13.5,0.00176,0.0,0.22275]
[1744189845111,100.36,77414.729,13.5,0.00178,0.0,0.22503]
[1744189850116,100.36,77407.9897,13.5,0.00177,0.0,0.22389]
[1744189855121,100.36,77402.473,13.5,0.00176,0.0,0.22297]
[1744189860126,100.36,77395.1986,13.5,0.00175,0.0,0.22176]
[1744189865131,100.36,77404.2839,13.5,0.00176,0.0,0.22327]
[1744189870137,100.36,77391.1342,13.5,0.00174,0.0,0.22109]
[1744189875142,100.36,77389.1836,13.5,0.00174,0.0,0.22076]
[1744189880147,100.36,77374.3212,13.5,0.00172,0.0,0.21831]
[1744189885152,100.36,77381.2747,13.5,0.00173,0.0,0.21946]
[1744189890158,100.36,77389.9432,13.5,0.00174,0.0,0.22089]
[1744189895164,100.36,77388.6058,13.5,0.00173,0.0,0.21989]
[1744189900973,100.36,77381.9871,13.5,0.00172,0.0,0.2188]
[1744189906008,100.36,77387.9661,13.5,0.00173,0.0,0.21978]
[1744189911180,100.36,77378.6142,13.5,0.00172,0.0,0.21824]
[1744189915072,100.36,77358.0491,13.5,0.00169,0.0,0.21489]
[1744189920108,100.36,77355.6566,13.5,0.00169,0.0,0.21451]
[1744189925143,100.36,77356.3842,13.5,0.00169,0.0,0.21462]
[1744189930178,100.36,77362.7189,13.5,0.0017,0.0,0.21565]
[1744189932192,100.36,77344.2023,13.5,0.00167,0.0,0.21266]
[1744189935210,100.36,77325.265,13.5,0.00165,0.0,0.20965]
[1744189936211,100.36,77311.8994,13.5,0.00163,0.0,0.20754]
[1744189940215,100.36,77298.9299,13.5,0.00161,0.0,0.20551]
[1744189945220,100.36,77296.3839,13.5,0.00161,0.0,0.20512]
[1744189950225,100.36,77285.4838,13.5,0.00159,0.0,0.20343]
[1744189955230,100.36,77294.0922,13.5,0.0016,0.0,0.20403]
[1744189960235,100.36,77289.2606,13.5,0.00159,0.0,0.20328]
[1744189965240,100.36,77288.0866,13.5,0.00159,0.0,0.2031]
[1744189970245,100.36,77292.722,13.5,0.0016,0.0,0.20381]
[1744189975250,100.36,77301.786,13.5,0.00161,0.0,0.20522]
[1744189980255,100.36,77304.8367,13.5,0.00161,0.0,0.20569]
[1744189984259,100.36,77288.6651,13.5,0.00159,0.0,0.20319]
[1744189989264,100.36,77283.8657,13.5,0.00159,0.0,0.20245]
[1744189994269,100.36,77293.2926,13.5,0.0016,0.0,0.2039]
[1744189999274,100.36,77291.3335,13.5,0.0016,0.0,0.2036]
[1744190004282,100.36,77293.9477,13.5,0.0016,0.0,0.204]
[1744190009286,100.36,77297.283,13.5,0.0016,0.0,0.20452]
[1744190014291,100.36,77296.694,13.5,0.0016,0.0,0.20369]
[1744190019296,100.36,77297.3853,13.5,0.0016,0.0,0.2038]
[1744190024301,100.36,77293.6074,13.5,0.00159,0.0,0.20322]
[1744190029306,100.36,77292.6646,13.5,0.00159,0.0,0.20307]
[1744190034311,100.36,77289.0666,13.5,0.00159,0.0,0.20252]
[1744190039316,100.36,77284.2378,13.5,0.00158,0.0,0.20178]
[1744190044321,100.36,77283.5268,13.5,0.00158,0.0,0.20167]
[1744190049326,100.36,77279.8143,13.5,0.00158,0.0,0.2011]
[1744190053330,100.36,77292.0407,13.5,0.00159,0.0,0.20298]
[1744190058335,100.36,77301.4203,13.5,0.0016,0.0,0.20443]
[1744190063340,100.36,77301.4915,13.5,0.0016,0.0,0.20444]
[1744190069148,100.36,77301.612,13.5,0.0016,0.0,0.20446]
[1744190074183,100.36,77299.8005,13.5,0.0016,0.0,0.20344]
[1744190079218,100.36,77300.9872,13.5,0.0016,0.0,0.20362]
[1744190084253,100.36,77303.1725,13.5,0.0016,0.0,0.20396]
[1744190089288,100.36,77308.125,13.5,0.00161,0.0,0.20473]
[1744190094323,100.36,77308.444,13.5,0.00161,0.0,0.20478]
[1744190099358,100.36,77302.3759,13.5,0.0016,0.0,0.20384]
[1744190104385,100.36,77292.6941,13.5,0.00159,0.0,0.20235]
[1744190109390,100.36,77290.6657,13.5,0.00158,0.0,0.20203]
[1744190114395,100.36,77286.4546,13.5,0.00158,0.0,0.20139]
[1744190119403,100.36,77293.4947,13.5,0.00159,0.0,0.20247]
[1744190122407,100.36,77305.6655,13.5,0.0016,0.0,0.20435]
[1744190127412,100.36,77312.9181,13.5,0.00161,0.0,0.20547]
[1744190132417,100.36,77313.1771,13.5,0.00161,0.0,0.20478]
[1744190137422,100.36,77314.1777,13.5,0.00161,0.0,0.20493]
[1744190142427,100.36,77315.5183,13.5,0.00161,0.0,0.20514]
[1744190147432,100.36,77314.7665,13.5,0.00161,0.0,0.20502]
[1744190152437,100.36,77299.3833,13.5,0.00159,0.0,0.20264]
[1744190158445,100.36,77302.844,13.5,0.00159,0.0,0.20318]
[1744190163451,100.36,77303.3311,13.5,0.0016,0.0,0.20325]
[1744190165452,100.36,77290.1026,13.5,0.00158,0.0,0.20122]
[1744190170457,100.36,77280.948,13.5,0.00157,0.0,0.19982]
[1744190175462,100.36,77273.3818,13.5,0.00156,0.0,0.19868]
[1744190181468,100.36,77264.1738,13.5,0.00154,0.0,0.19729]
[1744190184471,100.36,77251.0005,13.5,0.00153,0.0,0.19532]
[1744190189476,100.36,77246.7934,13.5,0.00152,0.0,0.19469]
[1744190194482,100.36,77248.5358,13.5,0.00152,0.0,0.19424]
[1744190199486,100.36,77249.8219,13.5,0.00152,0.0,0.19443]
[1744190204491,100.36,77252.7567,13.5,0.00152,0.0,0.19487]
[1744190209496,100.36,77254.121,13.5,0.00153,0.0,0.19507]
[1744190214501,100.36,77259.964,13.5,0.00153,0.0,0.19594]
[1744190219506,100.36,77261.946,13.5,0.00154,0.0,0.19624]
[1744190224511,100.36,77263.0855,13.5,0.00154,0.0,0.19641]
[1744190229516,100.36,77253.0595,13.5,0.00153,0.0,0.19491]
[1744190235329,100.36,77254.9821,13.5,0.00153,0.0,0.1952]
[1744190240366,100.36,77255.3658,13.5,0.00153,0.0,0.19526]
[1744190245401,100.36,77244.075,13.5,0.00151,0.0,0.19358]
[1744190250436,100.36,77243.2705,13.5,0.00151,0.0,0.19346]
[1744190255471,100.36,77239.7934,13.5,0.0015,0.0,0.19225]
[1744190260506,100.36,77235.6674,13.5,0.0015,0.0,0.19164]
[1744190265541,100.36,77217.4904,13.5,0.00148,0.0,0.18899]
[1744190268563,100.36,77193.8939,13.5,0.00145,0.0,0.1856]
[1744190270567,100.36,77179.6217,13.5,0.00143,0.0,0.18357]
[1744190275572,100.36,77176.9157,13.5,0.00143,0.0,0.18319]
[1744190278575,100.36,77189.5997,13.5,0.00144,0.0,0.18499]
[1744190283580,100.36,77189.5817,13.5,0.00144,0.0,0.18499]
[1744190288585,100.36,77178.4761,13.5,0.00143,0.0,0.18341]
[1744190293590,100.36,77176.3854,13.5,0.00143,0.0,0.18312]
[1744190298595,100.36,77166.5346,13.5,0.00141,0.0,0.18173]
[1744190303600,100.36,77165.9488,13.5,0.00141,0.0,0.18165]
[1744190308605,100.36,77171.8024,13.5,0.00142,0.0,0.18247]
[1744190313610,100.36,77173.9986,13.5,0.00142,0.0,0.18211]
[1744190318615,100.36,77178.8894,13.5,0.00142,0.0,0.18279]
[1744190323620,100.36,77178.1782,13.5,0.00142,0.0,0.18269]
[1744190328625,100.36,77178.873,13.5,0.00142,0.0,0.18279]
[1744190333630,100.36,77171.6519,13.5,0.00142,0.0,0.18178]
[1744190338635,100.36,77169.5113,13.5,0.00141,0.0,0.18148]
[1744190343640,100.36,77172.925,13.5,0.00142,0.0,0.18196]
[1744190348645,100.36,77180.6613,13.5,0.00143,0.0,0.18304]
[1744190353650,100.36,77182.1135,13.5,0.00143,0.0,0.18325]
[1744190358655,100.36,77180.3114,13.5,0.00143,0.0,0.18299]
[1744190362659,100.36,77199.1995,13.5,0.00145,0.0,0.18567]
[1744190367664,100.36,77204.0449,13.5,0.00145,0.0,0.18636]
[1744190372669,100.36,77218.3897,13.5,0.00147,0.0,0.18774]
[1744190377674,100.36,77218.1758,13.5,0.00147,0.0,0.18771]
[1744190382679,100.36,77212.197,13.5,0.00146,0.0,0.18685]
[1744190387684,100.36,77211.3457,13.5,0.00146,0.0,0.18672]
[1744190392689,100.36,77217.755,13.5,0.00147,0.0,0.18765]
[1744190397694,100.36,77221.1317,13.5,0.00147,0.0,0.18813]
[1744190403503,100.36,77217.1015,13.5,0.00146,0.0,0.18755]
[1744190406524,100.36,77228.8761,13.5,0.00148,0.0,0.18925]
[1744190411560,100.36,77237.9522,13.5,0.00149,0.0,0.19057]
[1744190416719,100.36,77245.3557,13.5,0.0015,0.0,0.19166]
[1744190422638,100.36,77249.3353,13.5,0.0015,0.0,0.19224]
[1744190427673,100.36,77243.9158,13.5,0.0015,0.0,0.19145]
[1744190432708,100.36,77243.518,13.5,0.00149,0.0,0.19069]
[1744190437740,100.36,77244.8603,13.5,0.00149,0.0,0.19088]
[1744190442745,100.36,77243.9916,13.5,0.00149,0.0,0.19076]
[1744190448751,100.36,77259.8711,13.5,0.00151,0.0,0.19309]
[1744190453756,100.36,77271.6275,13.5,0.00153,0.0,0.19483]
[1744190458761,100.36,77274.6497,13.5,0.00153,0.0,0.19528]
[1744190463766,100.36,77269.6895,13.5,0.00152,0.0,0.19455]
[1744190468771,100.36,77270.2896,13.5,0.00152,0.0,0.19464]
[1744190471774,100.36,77253.0882,13.5,0.0015,0.0,0.19209]
[1744190476779,100.36,77247.0789,13.5,0.0015,0.0,0.19121]
[1744190481784,100.36,77250.0095,13.5,0.0015,0.0,0.19164]
[1744190486789,100.36,77247.6837,13.5,0.0015,0.0,0.1913]
[1744190491794,100.36,77243.1849,13.5,0.00149,0.0,0.18994]
[1744190496799,100.36,77237.4968,13.5,0.00148,0.0,0.18911]
[1744190501804,100.36,77239.8185,13.5,0.00148,0.0,0.18945]
[1744190506809,100.36,77230.1717,13.5,0.00147,0.0,0.18805]
[1744190511814,100.36,77230.5779,13.5,0.00147,0.0,0.18811]
[1744190515820,100.36,77213.1468,13.5,0.00145,0.0,0.18561]
[1744190521826,100.36,77231.5074,13.5,0.00147,0.0,0.18825]
[1744190526831,100.36,77244.9828,13.5,0.00149,0.0,0.1902]
[1744190531836,100.36,77248.9733,13.5,0.00149,0.0,0.19079]
[1744190536841,100.36,77258.8516,13.5,0.00151,0.0,0.19223]
[1744190538843,100.36,77274.2662,13.5,0.00152,0.0,0.19452]
[1744190539844,100.36,77285.7951,13.5,0.00154,0.0,0.19624]
[1744190541846,100.36,77312.41,13.5,0.00157,0.0,0.20026]
[1744190546851,100.36,77319.5467,13.5,0.00158,0.0,0.20135]
[1744190550855,100.36,77301.5422,13.5,0.00156,0.0,0.19861]
[1744190555860,100.36,77296.1393,13.5,0.00155,0.0,0.19707]
[1744190560865,100.36,77303.1562,13.5,0.00156,0.0,0.19813]
[1744190565870,100.36,77315.368,13.5,0.00157,0.0,0.19998]
[1744190567872,100.36,77328.2666,13.5,0.00159,0.0,0.20196]
[1744190573710,100.36,77326.3903,13.5,0.00159,0.0,0.20167]
[1744190576731,100.36,77310.5828,13.5,0.00157,0.0,0.19926]
[1744190581766,100.36,77299.6235,13.5,0.00155,0.0,0.1976]
[1744190586801,100.36,77294.1381,13.5,0.00154,0.0,0.19677]
[1744190591896,100.36,77289.7609,13.5,0.00154,0.0,0.19611]
[1744190595864,100.36,77274.6856,13.5,0.00152,0.0,0.19387]
[1744190600899,100.36,77274.3701,13.5,0.00152,0.0,0.19382]
[1744190604909,100.36,77286.7894,13.5,0.00153,0.0,0.19567]
[1744190609914,100.36,77287.76,13.5,0.00154,0.0,0.19581]
[1744190614919,100.36,77287.3042,13.5,0.00153,0.0,0.19503]
[1744190619924,100.36,77284.1619,13.5,0.00153,0.0,0.19456]
[1744190624935,100.36,77273.5308,13.5,0.00151,0.0,0.19299]
[1744190629940,100.36,77283.1641,13.5,0.00152,0.0,0.19442]
[1744190634945,100.36,77287.5874,13.5,0.00153,0.0,0.19507]
[1744190639951,100.36,77288.2374,13.5,0.00153,0.0,0.19517]
[1744190643955,100.36,77268.695,13.5,0.00151,0.0,0.19227]
[1744190648960,100.36,77260.9003,13.5,0.0015,0.0,0.19113]
[1744190653965,100.36,77255.0229,13.5,0.00149,0.0,0.19027]
[1744190658970,100.36,77250.3452,13.5,0.00148,0.0,0.18959]
[1744190663975,100.36,77247.6946,13.5,0.00148,0.0,0.1892]
[1744190668980,100.36,77247.761,13.5,0.00148,0.0,0.18921]
[1744190673985,100.36,77246.6174,13.5,0.00147,0.0,0.18835]
[1744190678990,100.36,77242.688,13.5,0.00147,0.0,0.18778]
[1744190683995,100.36,77241.5613,13.5,0.00147,0.0,0.18762]
[1744190689000,100.36,77238.5107,13.5,0.00146,0.0,0.18718]
[1744190694005,100.36,77238.9164,13.5,0.00146,0.0,0.18724]
[1744190699011,100.36,77240.4403,13.5,0.00147,0.0,0.18746]
[1744190704022,100.36,77233.1333,13.5,0.00146,0.0,0.18641]
[1744190709027,100.36,77234.0666,13.5,0.00146,0.0,0.18654]
[1744190714032,100.36,77231.6463,13.5,0.00146,0.0,0.1862]
[1744190717044,100.36,77219.5002,13.5,0.00144,0.0,0.18446]
[1744190718045,100.36,77207.9903,13.5,0.00143,0.0,0.18283]
[1744190719046,100.36,77194.0047,13.5,0.00141,0.0,0.18087]
[1744190720047,100.36,77179.8042,13.5,0.00139,0.0,0.1789]
[1744190725052,100.36,77161.7018,13.5,0.00137,0.0,0.17641]
[1744190730057,100.36,77157.2718,13.5,0.00137,0.0,0.1758]
[1744190735843,100.36,77156.2504,13.5,0.00136,0.0,0.17501]
[1744190740878,100.36,77152.4062,13.5,0.00136,0.0,0.17449]
[1744190745913,100.36,77155.0276,13.5,0.00136,0.0,0.17484]
[1744190750948,100.36,77166.1012,13.5,0.00137,0.0,0.17635]
[1744190755983,100.36,77170.8537,13.5,0.00138,0.0,0.177]
[1744190761089,100.36,77168.185,13.5,0.00138,0.0,0.17664]
[1744190767063,100.36,77178.8222,13.5,0.00139,0.0,0.1781]
[1744190772098,100.36,77183.0984,13.5,0.00139,0.0,0.17869]
[1744190777106,100.36,77182.5141,13.5,0.00139,0.0,0.17861]
[1744190782111,100.36,77196.4384,13.5,0.00141,0.0,0.18054]
[1744190786115,100.36,77208.4638,13.5,0.00142,0.0,0.18222]
[1744190791120,100.36,77212.5305,13.5,0.00142,0.0,0.18212]
[1744190796125,100.36,77217.7557,13.5,0.00143,0.0,0.18285]
[1744190801130,100.36,77215.3847,13.5,0.00143,0.0,0.18252]
[1744190806135,100.36,77217.2632,13.5,0.00143,0.0,0.18278]
[1744190811140,100.36,77212.2275,13.5,0.00142,0.0,0.18208]
[1744190816145,100.36,77211.7796,13.5,0.00142,0.0,0.18201]
[1744190821150,100.36,77209.003,13.5,0.00142,0.0,0.18162]
[1744190826155,100.36,77195.5541,13.5,0.0014,0.0,0.17975]
[1744190831160,100.36,77192.7018,13.5,0.0014,0.0,0.17935]
[1744190836165,100.36,77191.5853,13.5,0.0014,0.0,0.17919]
[1744190841170,100.36,77197.1621,13.5,0.0014,0.0,0.17997]
[1744190846175,100.36,77202.6063,13.5,0.00141,0.0,0.18073]
[1744190851180,100.36,77206.7221,13.5,0.00141,0.0,0.18063]
[1744190856185,100.36,77212.6966,13.5,0.00142,0.0,0.18147]
[1744190861190,100.36,77215.6263,13.5,0.00142,0.0,0.18188]
[1744190866195,100.36,77224.8303,13.5,0.00143,0.0,0.18317]
[1744190870199,100.36,77242.6427,13.5,0.00145,0.0,0.18571]
[1744190875204,100.36,77244.7049,13.5,0.00146,0.0,0.186]
[1744190879208,100.36,77259.7724,13.5,0.00147,0.0,0.18817]
[1744190884213,100.36,77285.2055,13.5,0.00151,0.0,0.19188]
[1744190886217,100.36,77297.4286,13.5,0.00152,0.0,0.19369]
[1744190891221,100.36,77288.0302,13.5,0.00151,0.0,0.1923]
[1744190896226,100.36,77280.2311,13.5,0.0015,0.0,0.19115]
[1744190900230,100.36,77265.3903,13.5,0.00148,0.0,0.18898]
[1744190905033,100.36,77251.6612,13.5,0.00146,0.0,0.187]
[1744190910071,100.36,77239.1997,13.5,0.00145,0.0,0.18521]
[1744190915106,100.36,77237.2958,13.5,0.00144,0.0,0.18426]
[1744190920141,100.36,77222.316,13.5,0.00142,0.0,0.18214]
[1744190925176,100.36,77226.6198,13.5,0.00143,0.0,0.18275]
[1744190930211,100.36,77225.5568,13.5,0.00143,0.0,0.1826]
[1744190935247,100.36,77215.6168,13.5,0.00142,0.0,0.1812]
[1744190940278,100.36,77206.3349,13.5,0.0014,0.0,0.1799]
[1744190945283,100.36,77206.6283,13.5,0.00141,0.0,0.17994]
[1744190950288,100.36,77206.0853,13.5,0.0014,0.0,0.17987]
[1744190956295,100.36,77197.8216,13.5,0.00139,0.0,0.17872]
[1744190958296,100.36,77186.2145,13.5,0.00138,0.0,0.17712]
[1744190962300,100.36,77198.6988,13.5,0.0014,0.0,0.17884]
[1744190967305,100.36,77203.2579,13.5,0.0014,0.0,0.17948]
[1744190971309,100.36,77187.4722,13.5,0.00138,0.0,0.17663]
[1744190976314,100.36,77185.4121,13.5,0.00138,0.0,0.17635]
[1744190981319,100.36,77187.8111,13.5,0.00138,0.0,0.17668]
[1744190986324,100.36,77187.2517,13.5,0.00138,0.0,0.1766]
[1744190991329,100.36,77195.1811,13.5,0.00139,0.0,0.17769]
[1744190996334,100.36,77197.362,13.5,0.00139,0.0,0.17799]
[1744191001339,100.36,77203.7007,13.5,0.0014,0.0,0.17887]
[1744191006344,100.36,77199.6364,13.5,0.00139,0.0,0.17831]
[1744191011349,100.36,77188.4561,13.5,0.00138,0.0,0.17677]
[1744191016354,100.36,77191.8311,13.5,0.00138,0.0,0.17723]
[1744191021359,100.36,77198.523,13.5,0.00139,0.0,0.17815]
[1744191026364,100.36,77202.6135,13.5,0.0014,0.0,0.17872]
[1744191031369,100.36,77223.7474,13.5,0.00141,0.0,0.18099]
[1744191036374,100.36,77229.9069,13.5,0.00142,0.0,0.18185]
[1744191041379,100.36,77232.1352,13.5,0.00142,0.0,0.18216]
[1744191046384,100.36,77234.582,13.5,0.00143,0.0,0.18251]
[1744191051389,100.36,77233.1166,13.5,0.00143,0.0,0.1823]
[1744191056394,100.36,77231.7882,13.5,0.00142,0.0,0.18212]
[1744191061399,100.36,77237.0584,13.5,0.00143,0.0,0.18286]
[1744191066404,100.36,77229.9517,13.5,0.00142,0.0,0.18186]
[1744191070408,100.36,77214.9933,13.5,0.0014,0.0,0.17977]
[1744191074223,100.36,77203.4556,13.5,0.00139,0.0,0.17817]
[1744191079259,100.36,77201.73,13.5,0.00139,0.0,0.17793]
[1744191084294,100.36,77192.528,13.5,0.00138,0.0,0.17666]
[1744191089329,100.36,77210.7462,13.5,0.0014,0.0,0.17918]
[1744191094364,100.36,77224.3459,13.5,0.00141,0.0,0.1804]
[1744191099399,100.36,77230.5425,13.5,0.00142,0.0,0.18126]
[1744191104434,100.36,77222.8529,13.5,0.00141,0.0,0.18019]
[1744191109447,100.36,77222.7716,13.5,0.00141,0.0,0.18018]
[1744191114452,100.36,77224.0039,13.5,0.00141,0.0,0.18035]
[1744191119457,100.36,77223.4523,13.5,0.00141,0.0,0.18027]
[1744191124462,100.36,77219.5099,13.5,0.0014,0.0,0.17972]
[1744191129467,100.36,77218.1082,13.5,0.0014,0.0,0.17953]
[1744191134472,100.36,77213.9006,13.5,0.0014,0.0,0.17894]
[1744191137475,100.36,77189.5958,13.5,0.00137,0.0,0.1756]
[1744191142480,100.36,77201.674,13.5,0.00138,0.0,0.17726]
[1744191147485,100.36,77200.1215,13.5,0.00138,0.0,0.17704]
[1744191152490,100.36,77205.3782,13.5,0.00138,0.0,0.1771]
[1744191157497,100.36,77199.8705,13.5,0.00138,0.0,0.17635]
[1744191162505,100.36,77188.0158,13.5,0.00136,0.0,0.17473]
[1744191164509,100.36,77174.5635,13.5,0.00135,0.0,0.17291]
[1744191169514,100.36,77162.5493,13.5,0.00133,0.0,0.1713]
[1744191174519,100.36,77162.7288,13.5,0.00133,0.0,0.17132]
[1744191179524,100.36,77160.2863,13.5,0.00133,0.0,0.171]
[1744191184529,100.36,77160.0763,13.5,0.00133,0.0,0.17097]
[1744191189534,100.36,77148.5446,13.5,0.00132,0.0,0.16944]
[1744191193538,100.36,77160.3342,13.5,0.00133,0.0,0.17101]
[1744191196541,100.36,77173.0742,13.5,0.00135,0.0,0.17271]
[1744191201546,100.36,77172.6515,13.5,0.00135,0.0,0.17265]
[1744191206551,100.36,77168.3381,13.5,0.00134,0.0,0.17207]
[1744191211556,100.36,77165.2517,13.5,0.00133,0.0,0.17101]
[1744191216561,100.36,77163.4274,13.5,0.00133,0.0,0.17077]
[1744191221566,100.36,77153.7528,13.5,0.00132,0.0,0.16949]
[1744191224569,100.36,77142.0133,13.5,0.00131,0.0,0.16794]
[1744191229574,100.36,77146.4207,13.5,0.00131,0.0,0.16852]
[1744191234579,100.36,77143.4538,13.5,0.00131,0.0,0.16813]
[1744191240388,100.36,77147.4005,13.5,0.00131,0.0,0.16865]
[1744191244416,100.36,77161.3946,13.5,0.00133,0.0,0.1705]
[1744191249451,100.36,77158.8827,13.5,0.00133,0.0,0.17017]
[1744191254487,100.36,77150.6873,13.5,0.00132,0.0,0.16908]
[1744191259522,100.36,77148.5318,13.5,0.00131,0.0,0.1688]
[1744191264557,100.36,77152.6378,13.5,0.00132,0.0,0.16934]
[1744191269592,100.36,77158.5518,13.5,0.00132,0.0,0.17012]
[1744191274620,100.36,77156.7144,13.5,0.00132,0.0,0.16924]
[1744191279625,100.36,77158.3082,13.5,0.00132,0.0,0.16945]
[1744191284630,100.36,77155.3629,13.5,0.00132,0.0,0.16906]
[1744191289635,100.36,77156.2511,13.5,0.00132,0.0,0.16918]
[1744191294640,100.36,77144.8273,13.5,0.0013,0.0,0.16767]
[1744191299645,100.36,77139.6133,13.5,0.0013,0.0,0.16699]
[1744191304650,100.36,77136.83,13.5,0.0013,0.0,0.16663]
[1744191309655,100.36,77134.6021,13.5,0.00129,0.0,0.16634]
[1744191314660,100.36,77135.9503,13.5,0.0013,0.0,0.16651]
[1744191319665,100.36,77135.8471,13.5,0.0013,0.0,0.1665]
[1744191324670,100.36,77144.1951,13.5,0.0013,0.0,0.16759]
[1744191329675,100.36,77147.1665,13.5,0.00131,0.0,0.16798]
[1744191334680,100.36,77150.2793,13.5,0.00131,0.0,0.16775]
[1744191337683,100.36,77165.8485,13.5,0.00132,0.0,0.1698]
[1744191342688,100.36,77169.0992,13.5,0.00133,0.0,0.17023]
[1744191347693,100.36,77164.0488,13.5,0.00132,0.0,0.16957]
[1744191352698,100.36,77161.0143,13.5,0.00132,0.0,0.16916]
[1744191357703,100.36,77154.1167,13.5,0.00131,0.0,0.16825]
[1744191362708,100.36,77151.0184,13.5,0.00131,0.0,0.16785]
[1744191367713,100.36,77148.0381,13.5,0.0013,0.0,0.16746]
[1744191372718,100.36,77152.6291,13.5,0.00131,0.0,0.16806]
[1744191377723,100.36,77174.5997,13.5,0.00133,0.0,0.17097]
[1744191382728,100.36,77182.4002,13.5,0.00134,0.0,0.17201]
[1744191387733,100.36,77172.1688,13.5,0.00133,0.0,0.17064]
[1744191392738,100.36,77171.4646,13.5,0.00132,0.0,0.1699]
[1744191397743,100.36,77171.5746,13.5,0.00132,0.0,0.16992]
[1744191400746,100.36,77183.9228,13.5,0.00134,0.0,0.17156]
[1744191404750,100.36,77202.1784,13.5,0.00136,0.0,0.17402]
[1744191410584,100.36,77192.5907,13.5,0.00135,0.0,0.17273]
[1744191415619,100.36,77196.8511,13.5,0.00135,0.0,0.1733]
[1744191420654,100.36,77197.7588,13.5,0.00135,0.0,0.17342]
[1744191425689,100.36,77195.0525,13.5,0.00135,0.0,0.17306]
[1744191430724,100.36,77193.6037,13.5,0.00135,0.0,0.17286]
[1744191434752,100.36,77208.7152,13.5,0.00137,0.0,0.17491]
[1744191439785,100.36,77209.9862,13.5,0.00137,0.0,0.17508]
[1744191443789,100.36,77193.0114,13.5,0.00135,0.0,0.17278]
[1744191448794,100.36,77185.0567,13.5,0.00134,0.0,0.17172]
[1744191451797,100.36,77177.6847,13.5,0.00133,0.0,0.17008]
[1744191455801,100.36,77160.7652,13.5,0.00131,0.0,0.16785]
[1744191460806,100.36,77158.9223,13.5,0.00131,0.0,0.16761]
[1744191465811,100.36,77153.2191,13.5,0.0013,0.0,0.16686]
[1744191470816,100.36,77149.6653,13.5,0.0013,0.0,0.1664]
[1744191476822,100.36,77139.627,13.5,0.00128,0.0,0.1651]
[1744191481827,100.36,77128.2914,13.5,0.00127,0.0,0.16364]
[1744191486832,100.36,77127.8337,13.5,0.00127,0.0,0.16358]
[1744191490836,100.36,77139.6861,13.5,0.00128,0.0,0.1651]
[1744191495841,100.36,77144.2925,13.5,0.00129,0.0,0.1657]
[1744191500846,100.36,77150.8234,13.5,0.0013,0.0,0.16655]
[1744191505851,100.36,77148.9332,13.5,0.00129,0.0,0.1663]
[1744191510856,100.36,77152.5756,13.5,0.0013,0.0,0.16678]
[1744191515861,100.36,77151.9973,13.5,0.00129,0.0,0.16607]
[1744191520866,100.36,77142.357,13.5,0.00128,0.0,0.16482]
[1744191525872,100.36,77147.7974,13.5,0.00129,0.0,0.16552]
[1744191530877,100.36,77144.1237,13.5,0.00128,0.0,0.16505]
[1744191535882,100.36,77143.9683,13.5,0.00128,0.0,0.16503]
[1744191540887,100.36,77143.0545,13.5,0.00128,0.0,0.16491]
[1744191545892,100.36,77148.0168,13.5,0.00129,0.0,0.16555]
[1744191548895,100.36,77135.8955,13.5,0.00128,0.0,0.16399]
[1744191553900,100.36,77132.0258,13.5,0.00127,0.0,0.16349]
[1744191558905,100.36,77128.2527,13.5,0.00127,0.0,0.16301]
[1744191563910,100.36,77122.7916,13.5,0.00126,0.0,0.16231]
[1744191568915,100.36,77125.5904,13.5,0.00126,0.0,0.16266]
[1744191573920,100.36,77137.1255,13.5,0.00127,0.0,0.16352]
[1744191578757,100.36,77149.2385,13.5,0.00129,0.0,0.16508]
[1744191583792,100.36,77151.6493,13.5,0.00129,0.0,0.16539]
[1744191588827,100.36,77150.1212,13.5,0.00129,0.0,0.16519]
[1744191593862,100.36,77137.3968,13.5,0.00127,0.0,0.16355]
[1744191598898,100.36,77131.8465,13.5,0.00127,0.0,0.16284]
[1744191601918,100.36,77144.6243,13.5,0.00128,0.0,0.16448]
[1744191605952,100.36,77163.0876,13.5,0.0013,0.0,0.16688]
[1744191610957,100.36,77153.8967,13.5,0.00129,0.0,0.16568]
[1744191614961,100.36,77167.0059,13.5,0.0013,0.0,0.16739]
[1744191619966,100.36,77161.0382,13.5,0.0013,0.0,0.16661]
[1744191624971,100.36,77166.0021,13.5,0.0013,0.0,0.16726]
[1744191630131,100.36,77154.0999,13.5,0.00129,0.0,0.16571]
[1744191632145,100.36,77146.7584,13.5,0.00128,0.0,0.16413]
[1744191637180,100.36,77161.5102,13.5,0.00129,0.0,0.16604]
[1744191642218,100.36,77173.2509,13.5,0.00131,0.0,0.16757]
[1744191645239,100.36,77161.7574,13.5,0.00129,0.0,0.16607]
[1744191650274,100.36,77151.3368,13.5,0.00128,0.0,0.16472]
[1744191655309,100.36,77149.9514,13.5,0.00128,0.0,0.16454]
[1744191660344,100.36,77160.1039,13.5,0.00129,0.0,0.16586]
[1744191665379,100.36,77162.4505,13.5,0.00129,0.0,0.16616]
[1744191671021,100.36,77168.1427,13.5,0.0013,0.0,0.1669]
[1744191673436,100.36,77194.4546,13.5,0.00133,0.0,0.17037]
[1744191678477,100.36,77203.4686,13.5,0.00134,0.0,0.17158]
[1744191680491,100.36,77217.7057,13.5,0.00136,0.0,0.17349]
[1744191685526,100.36,77218.2964,13.5,0.00136,0.0,0.17357]
[1744191690561,100.36,77224.8518,13.5,0.00136,0.0,0.17446]
[1744191695596,100.36,77235.0911,13.5,0.00137,0.0,0.1752]
[1744191700631,100.36,77236.8308,13.5,0.00137,0.0,0.17543]
[1744191705666,100.36,77236.997,13.5,0.00137,0.0,0.17546]
[1744191710701,100.36,77239.7288,13.5,0.00138,0.0,0.17583]
[1744191715736,100.36,77242.9402,13.5,0.00138,0.0,0.17627]
[1744191718757,100.36,77255.0751,13.5,0.00139,0.0,0.17794]
[1744191723792,100.36,77265.0724,13.5,0.00141,0.0,0.17933]
[1744191728830,100.36,77273.044,13.5,0.00142,0.0,0.18044]
[1744191733865,100.36,77265.9117,13.5,0.00141,0.0,0.17945]
[1744191738900,100.36,77259.0479,13.5,0.0014,0.0,0.17849]
[1744191743935,100.36,77260.6376,13.5,0.0014,0.0,0.17871]
[1744191748971,100.36,77259.4488,13.5,0.0014,0.0,0.17855]
[1744191753003,100.36,77251.0129,13.5,0.00138,0.0,0.17671]
[1744191758039,100.36,77254.4094,13.5,0.00139,0.0,0.17718]
[1744191763073,100.36,77259.9877,13.5,0.00139,0.0,0.17795]
[1744191768108,100.36,77259.459,13.5,0.00139,0.0,0.17788]
[1744191773123,100.36,77256.8548,13.5,0.00139,0.0,0.17752]
[1744191778128,100.36,77266.3351,13.5,0.0014,0.0,0.17883]
[1744191783133,100.36,77272.4349,13.5,0.00141,0.0,0.17968]
[1744191788248,100.36,77277.2024,13.5,0.00142,0.0,0.18035]
[1744191793283,100.36,77282.2796,13.5,0.00142,0.0,0.18106]
[1744191798318,100.36,77278.9873,13.5,0.00142,0.0,0.1806]
[1744191803353,100.36,77280.6963,13.5,0.00142,0.0,0.18084]
[1744191808388,100.36,77280.202,13.5,0.00142,0.0,0.18077]
[1744191814164,100.36,77298.129,13.5,0.00143,0.0,0.18261]
[1744191819465,100.36,77293.7818,13.5,0.00143,0.0,0.18199]
[1744191824500,100.36,77294.5564,13.5,0.00143,0.0,0.1821]
[1744191829535,100.36,77291.3752,13.5,0.00143,0.0,0.18165]
[1744191834570,100.36,77294.6649,13.5,0.00143,0.0,0.18212]
[1744191839605,100.36,77305.8419,13.5,0.00144,0.0,0.1837]
[1744191844640,100.36,77307.0287,13.5,0.00145,0.0,0.18387]
[1744191849675,100.36,77308.3482,13.5,0.00145,0.0,0.18406]
[1744191854714,100.36,77307.1155,13.5,0.00145,0.0,0.18388]
[1744191859745,100.36,77298.7446,13.5,0.00144,0.0,0.1827]
[1744191864780,100.36,77299.4614,13.5,0.00144,0.0,0.1828]
[1744191869815,100.36,77297.3767,13.5,0.00143,0.0,0.1825]
[1744191874850,100.36,77302.8887,13.5,0.00144,0.0,0.1826]
[1744191879886,100.36,77312.3135,13.5,0.00145,0.0,0.18393]
[1744191884921,100.36,77315.3094,13.5,0.00145,0.0,0.18436]
[1744191889957,100.36,77321.556,13.5,0.00146,0.0,0.18526]
[1744191894993,100.36,77322.2259,13.5,0.00146,0.0,0.18535]
[1744191900034,100.36,77328.5373,13.5,0.00147,0.0,0.18626]
[1744191904062,100.36,77340.5141,13.5,0.00148,0.0,0.18799]
[1744191906076,100.36,77353.2658,13.5,0.0015,0.0,0.18985]
[1744191909097,100.36,77367.056,13.5,0.00151,0.0,0.19188]
[1744191914132,100.36,77377.3219,13.5,0.00153,0.0,0.1934]
[1744191919175,100.36,77391.5767,13.5,0.00155,0.0,0.19554]
[1744191924210,100.36,77384.1027,13.5,0.00154,0.0,0.19442]
[1744191929245,100.36,77384.7908,13.5,0.00154,0.0,0.19452]
[1744191934280,100.36,77395.8217,13.5,0.00154,0.0,0.19545]
[1744191939290,100.36,77394.948,13.5,0.00154,0.0,0.19532]
[1744191944295,100.36,77387.7965,13.5,0.00153,0.0,0.19425]
[1744191947298,100.36,77375.0497,13.5,0.00152,0.0,0.19235]
[1744191950301,100.36,77362.0969,13.5,0.0015,0.0,0.19044]
[1744191955306,100.36,77352.0245,13.5,0.00149,0.0,0.18896]
[1744191960462,100.36,77351.7455,13.5,0.00149,0.0,0.18892]
[1744191966320,100.36,77334.0728,13.5,0.00147,0.0,0.18636]
[1744191971539,100.36,77327.6631,13.5,0.00146,0.0,0.18544]
[1744191975567,100.36,77339.4314,13.5,0.00147,0.0,0.18713]
[1744191980603,100.36,77343.8373,13.5,0.00148,0.0,0.18777]
[1744191984631,100.36,77327.2698,13.5,0.00146,0.0,0.18538]
[1744191989666,100.36,77317.4802,13.5,0.00145,0.0,0.18398]
[1744191994701,100.36,77318.9571,13.5,0.00144,0.0,0.1835]
[1744191999736,100.36,77317.7003,13.5,0.00144,0.0,0.18332]
[1744192004771,100.36,77315.8195,13.5,0.00144,0.0,0.18305]
[1744192009806,100.36,77316.8302,13.5,0.00144,0.0,0.1832]
[1744192014841,100.36,77317.3727,13.5,0.00144,0.0,0.18327]
[1744192019876,100.36,77307.491,13.5,0.00143,0.0,0.18188]
[1744192024911,100.36,77321.6545,13.5,0.00145,0.0,0.18388]
[1744192029946,100.36,77332.1155,13.5,0.00146,0.0,0.18538]
[1744192032967,100.36,77347.6149,13.5,0.00148,0.0,0.18762]
[1744192038002,100.36,77346.5211,13.5,0.00148,0.0,0.18746]
[1744192043037,100.36,77350.9547,13.5,0.00148,0.0,0.1881]
[1744192048072,100.36,77350.313,13.5,0.00148,0.0,0.18801]
[1744192053107,100.36,77344.5919,13.5,0.00147,0.0,0.18648]
[1744192058142,100.36,77345.0124,13.5,0.00147,0.0,0.18654]
[1744192063177,100.36,77348.5315,13.5,0.00147,0.0,0.18705]
[1744192068212,100.36,77363.4995,13.5,0.00149,0.0,0.18923]
[1744192073247,100.36,77364.667,13.5,0.00149,0.0,0.1894]
[1744192078282,100.36,77364.4692,13.5,0.00149,0.0,0.18937]
[1744192083317,100.36,77366.9317,13.5,0.0015,0.0,0.18973]
[1744192088352,100.36,77375.2508,13.5,0.00151,0.0,0.19095]
[1744192093387,100.36,77367.0163,13.5,0.0015,0.0,0.18974]
[1744192098422,100.36,77361.9629,13.5,0.00149,0.0,0.189]
[1744192101443,100.36,77350.323,13.5,0.00148,0.0,0.18731]
[1744192106464,100.36,77348.4541,13.5,0.00147,0.0,0.18704]
[1744192111469,100.36,77357.7214,13.5,0.00148,0.0,0.18768]
[1744192116474,100.36,77354.0549,13.5,0.00148,0.0,0.18715]
[1744192121479,100.36,77359.206,13.5,0.00148,0.0,0.18789]
[1744192126619,100.36,77361.0274,13.5,0.00148,0.0,0.18816]
[1744192131654,100.36,77359.668,13.5,0.00148,0.0,0.18796]
[1744192136689,100.36,77358.4146,13.5,0.00148,0.0,0.18778]
[1744192141724,100.36,77354.4477,13.5,0.00148,0.0,0.1872]
[1744192146759,100.36,77362.5944,13.5,0.00149,0.0,0.18839]
[1744192151794,100.36,77358.109,13.5,0.00148,0.0,0.18773]
[1744192156829,100.36,77360.4285,13.5,0.00148,0.0,0.18807]
[1744192161865,100.36,77355.3131,13.5,0.00148,0.0,0.18733]
[1744192166902,100.36,77349.98,13.5,0.00147,0.0,0.18656]
[1744192171938,100.36,77356.6296,13.5,0.00147,0.0,0.18682]
[1744192176973,100.36,77362.6912,13.5,0.00148,0.0,0.1877]
[1744192182008,100.36,77355.3541,13.5,0.00147,0.0,0.18663]
[1744192185031,100.36,77338.3472,13.5,0.00145,0.0,0.18419]
[1744192186038,100.36,77326.9775,13.5,0.00144,0.0,0.18257]
[1744192189059,100.36,77309.9818,13.5,0.00142,0.0,0.18018]
[1744192194094,100.36,77313.988,13.5,0.00142,0.0,0.18074]
[1744192199129,100.36,77319.0744,13.5,0.00143,0.0,0.18145]
[1744192204165,100.36,77321.102,13.5,0.00143,0.0,0.18174]
[1744192209201,100.36,77321.7147,13.5,0.00143,0.0,0.18183]
[1744192214236,100.36,77322.9955,13.5,0.00143,0.0,0.18201]
[1744192219272,100.36,77318.207,13.5,0.00143,0.0,0.18133]
[1744192224307,100.36,77316.4254,13.5,0.00142,0.0,0.18108]
[1744192229342,100.36,77318.425,13.5,0.00143,0.0,0.18136]
[1744192234380,100.36,77329.2898,13.5,0.00143,0.0,0.18221]
[1744192239416,100.36,77327.6638,13.5,0.00143,0.0,0.18198]
[1744192244451,100.36,77329.2094,13.5,0.00143,0.0,0.1822]
[1744192248479,100.36,77316.8792,13.5,0.00142,0.0,0.18046]
[1744192252507,100.36,77333.2203,13.5,0.00144,0.0,0.18277]
[1744192257542,100.36,77332.865,13.5,0.00144,0.0,0.18272]
[1744192262578,100.36,77330.755,13.5,0.00144,0.0,0.18242]
[1744192267613,100.36,77330.675,13.5,0.00144,0.0,0.18241]
[1744192272634,100.36,77334.5345,13.5,0.00144,0.0,0.18295]
[1744192275637,100.36,77322.3348,13.5,0.00143,0.0,0.18123]
[1744192280642,100.36,77326.6975,13.5,0.00143,0.0,0.18184]
[1744192283935,100.36,77353.9772,13.5,0.00146,0.0,0.18573]
[1744192285937,100.36,77367.9189,13.5,0.00148,0.0,0.18775]
[1744192290942,100.36,77371.5119,13.5,0.00149,0.0,0.18827]
[1744192293945,100.36,77400.8067,13.5,0.00152,0.0,0.19186]
[1744192298951,100.36,77396.6155,13.5,0.00151,0.0,0.19124]
[1744192303956,100.36,77406.7396,13.5,0.00152,0.0,0.19274]
[1744192309912,100.36,77416.5705,13.5,0.00154,0.0,0.19421]
[1744192314947,100.36,77425.4215,13.5,0.00155,0.0,0.19554]
[1744192319973,100.36,77422.1473,13.5,0.00154,0.0,0.19505]
[1744192324978,100.36,77428.1302,13.5,0.00155,0.0,0.19595]
[1744192329983,100.36,77426.1406,13.5,0.00155,0.0,0.19565]
[1744192334988,100.36,77429.1612,13.5,0.00155,0.0,0.1961]
[1744192337991,100.36,77451.0905,13.5,0.00158,0.0,0.19944]
[1744192342996,100.36,77449.8132,13.5,0.00158,0.0,0.19924]
[1744192348001,100.36,77451.1977,13.5,0.00158,0.0,0.19946]
[1744192351004,100.36,77444.7651,13.5,0.00157,0.0,0.19774]
[1744192356009,100.36,77446.998,13.5,0.00157,0.0,0.19808]
[1744192361014,100.36,77448.035,13.5,0.00157,0.0,0.19823]
[1744192366019,100.36,77450.196,13.5,0.00158,0.0,0.19856]
[1744192371024,100.36,77449.1545,13.5,0.00157,0.0,0.1984]
[1744192376029,100.36,77447.756,13.5,0.00157,0.0,0.19819]
[1744192379032,100.36,77461.6198,13.5,0.00159,0.0,0.20031]
[1744192384037,100.36,77451.3739,13.5,0.00158,0.0,0.19874]
[1744192389042,100.36,77454.1451,13.5,0.00158,0.0,0.19917]
[1744192394047,100.36,77448.4036,13.5,0.00157,0.0,0.19829]
[1744192400053,100.36,77446.0462,13.5,0.00157,0.0,0.19793]
[1744192405058,100.36,77444.7582,13.5,0.00157,0.0,0.19773]
[1744192410063,100.36,77447.1771,13.5,0.00157,0.0,0.1981]
[1744192415068,100.36,77448.1536,13.5,0.00157,0.0,0.19752]
[1744192420073,100.36,77448.2569,13.5,0.00157,0.0,0.19753]
[1744192425078,100.36,77443.1509,13.5,0.00156,0.0,0.19676]
[1744192428081,100.36,77420.7068,13.5,0.00153,0.0,0.19338]
[1744192433086,100.36,77408.1619,13.5,0.00152,0.0,0.19152]
[1744192438091,100.36,77405.6516,13.5,0.00151,0.0,0.19115]
[1744192443096,100.36,77402.5462,13.5,0.00151,0.0,0.19069]
[1744192448101,100.36,77405.8251,13.5,0.00151,0.0,0.19117]
[1744192453106,100.36,77409.39,13.5,0.00152,0.0,0.1917]
[1744192458111,100.36,77409.1611,13.5,0.00152,0.0,0.19167]
[1744192462115,100.36,77397.5002,13.5,0.0015,0.0,0.18995]
[1744192467120,100.36,77407.4473,13.5,0.00151,0.0,0.19141]
[1744192473052,100.36,77402.8663,13.5,0.0015,0.0,0.19002]
[1744192478088,100.36,77406.616,13.5,0.00151,0.0,0.19057]
[1744192483122,100.36,77409.2026,13.5,0.00151,0.0,0.19095]
[1744192488149,100.36,77409.2032,13.5,0.00151,0.0,0.19095]
[1744192493154,100.36,77412.8654,13.5,0.00152,0.0,0.1915]
[1744192498159,100.36,77414.4167,13.5,0.00152,0.0,0.19173]
[1744192503164,100.36,77425.1735,13.5,0.00153,0.0,0.19332]
[1744192505166,100.36,77437.6961,13.5,0.00155,0.0,0.1952]
[1744192510171,100.36,77446.2333,13.5,0.00156,0.0,0.19649]
[1744192515178,100.36,77454.5099,13.5,0.00157,0.0,0.19775]
[1744192517180,100.36,77439.31,13.5,0.00155,0.0,0.19544]
[1744192522186,100.36,77436.8689,13.5,0.00155,0.0,0.19508]
[1744192527191,100.36,77437.9891,13.5,0.00155,0.0,0.19525]
[1744192532196,100.36,77437.8416,13.5,0.00154,0.0,0.19449]
[1744192535199,100.36,77450.017,13.5,0.00156,0.0,0.19633]
[1744192540204,100.36,77454.5327,13.5,0.00156,0.0,0.19701]
[1744192545209,100.36,77459.7528,13.5,0.00157,0.0,0.19781]
[1744192550214,100.36,77460.5189,13.5,0.00157,0.0,0.19792]
[1744192555219,100.36,77462.4331,13.5,0.00157,0.0,0.19822]
[1744192560224,100.36,77463.3133,13.5,0.00158,0.0,0.19835]
[1744192563230,100.36,77477.7933,13.5,0.00159,0.0,0.20057]
[1744192568235,100.36,77482.9477,13.5,0.0016,0.0,0.20137]
[1744192573240,100.36,77484.1976,13.5,0.0016,0.0,0.20156]
[1744192578245,100.36,77481.9747,13.5,0.0016,0.0,0.20122]
[1744192583250,100.36,77475.8434,13.5,0.00159,0.0,0.20027]
[1744192585252,100.36,77463.6329,13.5,0.00158,0.0,0.1984]
[1744192590257,100.36,77461.5171,13.5,0.00157,0.0,0.19808]
[1744192595262,100.36,77461.6371,13.5,0.00157,0.0,0.19736]
[1744192600267,100.36,77457.8405,13.5,0.00156,0.0,0.19678]
[1744192605272,100.36,77458.0818,13.5,0.00156,0.0,0.19682]
[1744192610277,100.36,77455.986,13.5,0.00156,0.0,0.1965]
[1744192615282,100.36,77451.3893,13.5,0.00155,0.0,0.1958]
[1744192620287,100.36,77449.1844,13.5,0.00155,0.0,0.19547]
[1744192625292,100.36,77446.5368,13.5,0.00155,0.0,0.19507]
[1744192628295,100.36,77458.3186,13.5,0.00156,0.0,0.19685]
[1744192633300,100.36,77454.7804,13.5,0.00156,0.0,0.19632]
[1744192638305,100.36,77450.6159,13.5,0.00155,0.0,0.19569]
[1744192644253,100.36,77440.8135,13.5,0.00154,0.0,0.19421]
[1744192649288,100.36,77440.425,13.5,0.00154,0.0,0.19415]
[1744192654321,100.36,77445.1456,13.5,0.00154,0.0,0.19413]
[1744192659326,100.36,77449.4698,13.5,0.00155,0.0,0.19478]
[1744192664331,100.36,77441.1826,13.5,0.00153,0.0,0.19354]
[1744192669336,100.36,77432.8581,13.5,0.00152,0.0,0.1923]
[1744192674341,100.36,77437.3738,13.5,0.00153,0.0,0.19297]
[1744192680347,100.36,77449.3874,13.5,0.00155,0.0,0.19477]
[1744192681348,100.36,77462.9156,13.5,0.00156,0.0,0.19681]
[1744192686353,100.36,77470.9519,13.5,0.00157,0.0,0.19804]
[1744192691358,100.36,77472.5676,13.5,0.00158,0.0,0.19828]
[1744192696363,100.36,77475.0517,13.5,0.00158,0.0,0.19866]
[1744192701368,100.36,77478.6036,13.5,0.00158,0.0,0.19921]
[1744192706373,100.36,77475.0118,13.5,0.00158,0.0,0.19866]
[1744192711378,100.36,77479.3314,13.5,0.00158,0.0,0.19858]
[1744192716383,100.36,77479.4009,13.5,0.00158,0.0,0.19859]
[1744192721388,100.36,77475.663,13.5,0.00157,0.0,0.19802]
[1744192726393,100.36,77471.9992,13.5,0.00157,0.0,0.19746]
[1744192731398,100.36,77471.6311,13.5,0.00157,0.0,0.1974]
[1744192734401,100.36,77454.714,13.5,0.00155,0.0,0.19484]
[1744192739406,100.36,77452.8466,13.5,0.00154,0.0,0.19456]
[1744192743410,100.36,77465.5837,13.5,0.00156,0.0,0.19648]
[1744192748415,100.36,77458.1715,13.5,0.00155,0.0,0.19536]
[1744192753420,100.36,77446.7983,13.5,0.00154,0.0,0.19366]
[1744192758425,100.36,77446.5297,13.5,0.00154,0.0,0.19362]
[1744192763430,100.36,77443.05,13.5,0.00153,0.0,0.1931]
[1744192768435,100.36,77433.0939,13.5,0.00152,0.0,0.19161]
[1744192773440,100.36,77430.6621,13.5,0.00151,0.0,0.19054]
[1744192778445,100.36,77430.1883,13.5,0.00151,0.0,0.19047]
[1744192783450,100.36,77432.0393,13.5,0.00151,0.0,0.19074]
[1744192788455,100.36,77451.2357,13.5,0.00154,0.0,0.19359]
[1744192793460,100.36,77452.3541,13.5,0.00154,0.0,0.19376]
[1744192795462,100.36,77439.4094,13.5,0.00152,0.0,0.19183]
[1744192800468,100.36,77430.9687,13.5,0.00151,0.0,0.19058]
[1744192805473,100.36,77434.8076,13.5,0.00152,0.0,0.19115]
[1744192811423,100.36,77429.0943,13.5,0.00151,0.0,0.1903]
[1744192814482,100.36,77412.7893,13.5,0.00149,0.0,0.18791]
[1744192820489,100.36,77416.8646,13.5,0.00149,0.0,0.18851]
[1744192823505,100.36,77442.886,13.5,0.00153,0.0,0.19235]
[1744192829512,100.36,77435.7152,13.5,0.00152,0.0,0.19128]
[1744192832578,100.36,77453.3509,13.5,0.00153,0.0,0.19318]
[1744192838520,100.36,77449.1288,13.5,0.00153,0.0,0.19255]
[1744192841641,100.36,77463.1362,13.5,0.00155,0.0,0.19465]
[1744192843525,100.36,77478.0331,13.5,0.00157,0.0,0.1969]
[1744192848530,100.36,77487.9278,13.5,0.00158,0.0,0.19841]
[1744192853535,100.36,77470.1284,13.5,0.00156,0.0,0.1957]
[1744192858540,100.36,77464.7703,13.5,0.00155,0.0,0.19489]
[1744192863545,100.36,77468.456,13.5,0.00155,0.0,0.19545]
[1744192868550,100.36,77472.7234,13.5,0.00156,0.0,0.1961]
[1744192873555,100.36,77485.5034,13.5,0.00158,0.0,0.19804]
[1744192878560,100.36,77483.7543,13.5,0.00157,0.0,0.19777]
[1744192883565,100.36,77480.4286,13.5,0.00157,0.0,0.19726]
[1744192888570,100.36,77481.5985,13.5,0.00157,0.0,0.19744]
[1744192893575,100.36,77490.0812,13.5,0.00158,0.0,0.198]
[1744192898580,100.36,77494.5936,13.5,0.00158,0.0,0.19869]
[1744192903585,100.36,77485.4532,13.5,0.00157,0.0,0.19729]
[1744192909591,100.36,77468.7497,13.5,0.00155,0.0,0.19476]
[1744192912594,100.36,77454.2469,13.5,0.00153,0.0,0.19259]
[1744192915597,100.36,77428.0144,13.5,0.0015,0.0,0.18872]
[1744192920602,100.36,77416.3673,13.5,0.00148,0.0,0.18702]
[1744192925607,100.36,77417.0886,13.5,0.00148,0.0,0.18712]
[1744192931613,100.36,77381.7663,13.5,0.00144,0.0,0.18205]
[1744192933615,100.36,77365.0806,13.5,0.00142,0.0,0.1797]
[1744192939621,100.36,77334.5398,13.5,0.00138,0.0,0.17546]
[1744192944626,100.36,77322.8518,13.5,0.00137,0.0,0.17386]
[1744192949631,100.36,77305.9698,13.5,0.00135,0.0,0.17157]
[1744192954636,100.36,77320.5066,13.5,0.00136,0.0,0.17287]
[1744192958640,100.36,77333.1434,13.5,0.00138,0.0,0.17459]
[1744192963645,100.36,77340.1111,13.5,0.00138,0.0,0.17555]
[1744192968650,100.36,77341.0646,13.5,0.00139,0.0,0.17568]
[1744192973655,100.36,77341.7913,13.5,0.00139,0.0,0.17578]
[1744192978660,100.36,77347.9176,13.5,0.00139,0.0,0.17663]
[1744192984658,100.36,77356.0487,13.5,0.0014,0.0,0.17775]
[1744192989677,100.36,77368.9455,13.5,0.00142,0.0,0.17955]
[1744192991679,100.36,77384.9957,13.5,0.00144,0.0,0.18182]
[1744192996684,100.36,77376.6642,13.5,0.00143,0.0,0.18064]
[1744193001689,100.36,77374.1402,13.5,0.00142,0.0,0.18028]
[1744193002690,100.36,77360.8143,13.5,0.00141,0.0,0.17842]
[1744193004692,100.36,77344.2067,13.5,0.00139,0.0,0.17611]
[1744193009697,100.36,77327.7258,13.5,0.00137,0.0,0.17385]
[1744193014702,100.36,77331.8896,13.5,0.00137,0.0,0.17375]
[1744193019707,100.36,77315.8704,13.5,0.00135,0.0,0.17158]
[1744193025714,100.36,77320.4968,13.5,0.00136,0.0,0.17221]
[1744193027716,100.36,77332.1337,13.5,0.00137,0.0,0.17379]
[1744193032721,100.36,77328.8108,13.5,0.00137,0.0,0.17333]
[1744193037726,100.36,77327.908,13.5,0.00136,0.0,0.17321]
[1744193042731,100.36,77319.669,13.5,0.00136,0.0,0.17209]
[1744193047736,100.36,77319.3595,13.5,0.00135,0.0,0.17205]
[1744193052741,100.36,77315.9256,13.5,0.00135,0.0,0.17159]
[1744193057746,100.36,77320.453,13.5,0.00136,0.0,0.1722]
[1744193062751,100.36,77324.3113,13.5,0.00136,0.0,0.17272]
[1744193067756,100.36,77325.843,13.5,0.00136,0.0,0.17293]
[1744193068757,100.36,77293.224,13.5,0.00133,0.0,0.16855]
[1744193073762,100.36,77306.3755,13.5,0.00134,0.0,0.16965]
[1744193078767,100.36,77306.9127,13.5,0.00134,0.0,0.16972]
[1744193083772,100.36,77309.7664,13.5,0.00134,0.0,0.1701]
[1744193088777,100.36,77315.1657,13.5,0.00135,0.0,0.17083]
[1744193094783,100.36,77318.3757,13.5,0.00135,0.0,0.17126]
[1744193099788,100.36,77317.9489,13.5,0.00135,0.0,0.1712]
[1744193104794,100.36,77309.7958,13.5,0.00134,0.0,0.17011]
[1744193109799,100.36,77295.0596,13.5,0.00132,0.0,0.16815]
[1744193112802,100.36,77283.4613,13.5,0.00131,0.0,0.16662]
[1744193115806,100.36,77258.8214,13.5,0.00128,0.0,0.16341]
[1744193117591,100.36,77240.7276,13.5,0.00126,0.0,0.16108]
[1744193122626,100.36,77234.334,13.5,0.00126,0.0,0.16027]
[1744193127664,100.36,77235.4972,13.5,0.00126,0.0,0.16042]
[1744193130685,100.36,77222.5921,13.5,0.00124,0.0,0.15878]
[1744193134713,100.36,77239.0901,13.5,0.00126,0.0,0.16025]
[1744193139749,100.36,77245.1386,13.5,0.00126,0.0,0.16102]
[1744193144784,100.36,77249.1353,13.5,0.00127,0.0,0.16153]
[1744193149819,100.36,77250.5815,13.5,0.00127,0.0,0.16171]
[1744193154849,100.36,77248.5578,13.5,0.00127,0.0,0.16145]
[1744193159854,100.36,77250.7036,13.5,0.00127,0.0,0.16173]
[1744193163858,100.36,77267.3694,13.5,0.00129,0.0,0.16387]
[1744193165860,100.36,77255.3938,13.5,0.00127,0.0,0.16233]
[1744193170865,100.36,77264.89,13.5,0.00128,0.0,0.16355]
[1744193175870,100.36,77269.8055,13.5,0.00129,0.0,0.16419]
[1744193180875,100.36,77264.7819,13.5,0.00128,0.0,0.16354]
[1744193182877,100.36,77246.6306,13.5,0.00126,0.0,0.16121]
[1744193187882,100.36,77257.5081,13.5,0.00128,0.0,0.1626]
[1744193189884,100.36,77270.8777,13.5,0.00129,0.0,0.16433]
[1744193194889,100.36,77262.4738,13.5,0.00128,0.0,0.1626]
[1744193199894,100.36,77263.8536,13.5,0.00128,0.0,0.16278]
[1744193204899,100.36,77254.7608,13.5,0.00127,0.0,0.16161]
[1744193208225,100.36,77238.5229,13.5,0.00125,0.0,0.15955]
[1744193211246,100.36,77223.8305,13.5,0.00124,0.0,0.1577]
[1744193213260,100.36,77210.6041,13.5,0.00122,0.0,0.15605]
[1744193218295,100.36,77209.4317,13.5,0.00122,0.0,0.1559]
[1744193223331,100.36,77217.5375,13.5,0.00123,0.0,0.15691]
[1744193225345,100.36,77233.742,13.5,0.00125,0.0,0.15894]
[1744193228366,100.36,77248.2559,13.5,0.00126,0.0,0.16078]
[1744193233401,100.36,77245.9814,13.5,0.00126,0.0,0.16049]
[1744193238436,100.36,77241.1032,13.5,0.00125,0.0,0.15988]
[1744193242464,100.36,77222.0108,13.5,0.00123,0.0,0.15747]
[1744193247500,100.36,77224.2886,13.5,0.00124,0.0,0.15776]
[1744193252535,100.36,77240.4966,13.5,0.00125,0.0,0.15917]
[1744193256564,100.36,77254.8545,13.5,0.00126,0.0,0.161]
[1744193261599,100.36,77249.65,13.5,0.00126,0.0,0.16033]
[1744193266634,100.36,77257.611,13.5,0.00127,0.0,0.16135]
[1744193271673,100.36,77269.8269,13.5,0.00128,0.0,0.16292]
[1744193276704,100.36,77269.6455,13.5,0.00128,0.0,0.16289]
[1744193281739,100.36,77279.7843,13.5,0.00129,0.0,0.1642]
[1744193286774,100.36,77291.7191,13.5,0.0013,0.0,0.16576]
[1744193290802,100.36,77303.2482,13.5,0.00132,0.0,0.16728]
[1744193294830,100.36,77314.7346,13.5,0.00133,0.0,0.1688]
[1744193299865,100.36,77312.407,13.5,0.00133,0.0,0.16849]
[1744193304900,100.36,77322.4785,13.5,0.00134,0.0,0.16983]
[1744193309935,100.36,77316.6856,13.5,0.00133,0.0,0.16906]
[1744193314970,100.36,77329.7107,13.5,0.00134,0.0,0.17014]
[1744193320008,100.36,77330.9982,13.5,0.00134,0.0,0.17031]
[1744193323022,100.36,77344.1261,13.5,0.00136,0.0,0.17208]
[1744193324023,100.36,77357.6187,13.5,0.00137,0.0,0.17391]
[1744193329032,100.36,77364.083,13.5,0.00138,0.0,0.1748]
[1744193331034,100.36,77378.2323,13.5,0.0014,0.0,0.17675]
[1744193333036,100.36,77366.7012,13.5,0.00138,0.0,0.17516]
[1744193336039,100.36,77354.5949,13.5,0.00137,0.0,0.1735]
[1744193339042,100.36,77341.8663,13.5,0.00135,0.0,0.17177]
[1744193344047,100.36,77346.401,13.5,0.00136,0.0,0.17239]
[1744193349053,100.36,77334.2516,13.5,0.00135,0.0,0.17075]
[1744193354060,100.36,77348.6217,13.5,0.00136,0.0,0.17269]
[1744193356061,100.36,77333.2026,13.5,0.00135,0.0,0.17061]
[1744193359064,100.36,77318.6874,13.5,0.00133,0.0,0.16867]
[1744193364071,100.36,77323.5739,13.5,0.00133,0.0,0.16932]
[1744193367074,100.36,77339.5632,13.5,0.00135,0.0,0.17146]
[1744193372079,100.36,77340.6857,13.5,0.00135,0.0,0.17095]
[1744193377084,100.36,77348.8984,13.5,0.00136,0.0,0.17206]
[1744193382089,100.36,77361.1445,13.5,0.00137,0.0,0.17372]
[1744193387094,100.36,77369.071,13.5,0.00138,0.0,0.17481]
[1744193392099,100.36,77372.7444,13.5,0.00139,0.0,0.17531]
[1744193397104,100.36,77370.0259,13.5,0.00138,0.0,0.17494]
[1744193402110,100.36,77377.127,13.5,0.00139,0.0,0.17592]
[1744193408118,100.36,77387.307,13.5,0.0014,0.0,0.17733]
[1744193411121,100.36,77400.1452,13.5,0.00142,0.0,0.17912]
[1744193416126,100.36,77412.4478,13.5,0.00143,0.0,0.18085]
[1744193421721,100.36,77420.5178,13.5,0.00144,0.0,0.182]
[1744193426756,100.36,77413.4101,13.5,0.00143,0.0,0.18099]
[1744193431791,100.36,77413.9257,13.5,0.00143,0.0,0.18037]
[1744193434812,100.36,77398.0747,13.5,0.00141,0.0,0.17814]
[1744193439848,100.36,77400.5442,13.5,0.00141,0.0,0.17849]
[1744193444883,100.36,77401.1604,13.5,0.00141,0.0,0.17857]
[1744193449921,100.36,77407.7814,13.5,0.00142,0.0,0.1795]
[1744193453949,100.36,77419.9938,13.5,0.00144,0.0,0.18123]
[1744193458984,100.36,77417.6543,13.5,0.00143,0.0,0.18089]
[1744193464019,100.36,77418.4296,13.5,0.00143,0.0,0.181]
[1744193469054,100.36,77417.3687,13.5,0.00143,0.0,0.18085]
[1744193471068,100.36,77405.2688,13.5,0.00142,0.0,0.17915]
[1744193476103,100.36,77402.3494,13.5,0.00142,0.0,0.17874]
[1744193481138,100.36,77389.132,13.5,0.0014,0.0,0.1769]
[1744193486173,100.36,77383.1074,13.5,0.00139,0.0,0.17607]
[1744193491201,100.36,77387.7994,13.5,0.00139,0.0,0.17603]
[1744193496206,100.36,77397.9566,13.5,0.0014,0.0,0.17744]
[1744193501211,100.36,77397.5915,13.5,0.0014,0.0,0.17739]
[1744193504214,100.36,77411.1739,13.5,0.00142,0.0,0.17929]
[1744193509219,100.36,77413.841,13.5,0.00142,0.0,0.17966]
[1744193512222,100.36,77392.0874,13.5,0.0014,0.0,0.17663]
[1744193517228,100.36,77396.9581,13.5,0.0014,0.0,0.1773]
[1744193522234,100.36,77398.932,13.5,0.00141,0.0,0.17758]
[1744193527238,100.36,77390.1619,13.5,0.0014,0.0,0.17636]
[1744193532243,100.36,77391.8621,13.5,0.0014,0.0,0.1766]
[1744193537248,100.36,77391.8581,13.5,0.0014,0.0,0.1766]
[1744193542253,100.36,77386.1428,13.5,0.00139,0.0,0.17581]
[1744193547258,100.36,77385.2936,13.5,0.00139,0.0,0.17569]
[1744193552264,100.36,77384.8959,13.5,0.00138,0.0,0.17496]
[1744193555266,100.36,77365.8937,13.5,0.00136,0.0,0.17236]
[1744193560271,100.36,77354.6004,13.5,0.00135,0.0,0.17084]
[1744193565276,100.36,77337.2849,13.5,0.00133,0.0,0.16852]
[1744193570281,100.36,77326.7583,13.5,0.00132,0.0,0.16712]
[1744193575803,100.36,77332.5102,13.5,0.00132,0.0,0.16789]
[1744193579832,100.36,77345.8242,13.5,0.00134,0.0,0.16966]
[1744193585296,100.36,77351.9653,13.5,0.00135,0.0,0.17048]
[1744193590913,100.36,77358.3513,13.5,0.00135,0.0,0.17134]
[1744193596307,100.36,77360.7317,13.5,0.00136,0.0,0.17166]
[1744193599976,100.36,77378.186,13.5,0.00138,0.0,0.17404]
[1744193605316,100.36,77367.6382,13.5,0.00136,0.0,0.1726]
[1744193608035,100.36,77380.8789,13.5,0.00138,0.0,0.17441]
[1744193613070,100.36,77380.5906,13.5,0.00137,0.0,0.17369]
[1744193618105,100.36,77379.2036,13.5,0.00137,0.0,0.1735]
[1744193623152,100.36,77378.8861,13.5,0.00137,0.0,0.17346]
[1744193628187,100.36,77374.7682,13.5,0.00137,0.0,0.1729]
[1744193633222,100.36,77376.9028,13.5,0.00137,0.0,0.17319]
[1744193638257,100.36,77379.5162,13.5,0.00137,0.0,0.17355]
[1744193643354,100.36,77379.962,13.5,0.00137,0.0,0.17361]
[1744193646323,100.36,77396.9769,13.5,0.00139,0.0,0.17594]
[1744193647330,100.36,77408.4734,13.5,0.00141,0.0,0.17754]
[1744193652363,100.36,77412.0639,13.5,0.00141,0.0,0.17804]
[1744193657368,100.36,77411.5796,13.5,0.00141,0.0,0.17797]
[1744193662373,100.36,77412.9758,13.5,0.00141,0.0,0.17817]
[1744193668379,100.36,77440.3901,13.5,0.00144,0.0,0.18203]
[1744193673512,100.36,77445.1312,13.5,0.00145,0.0,0.18201]
[1744193678547,100.36,77449.3481,13.5,0.00145,0.0,0.18261]
[1744193683582,100.36,77464.6079,13.5,0.00147,0.0,0.1848]
[1744193688617,100.36,77463.866,13.5,0.00147,0.0,0.18469]
[1744193693652,100.36,77467.1195,13.5,0.00147,0.0,0.18516]
[1744193698687,100.36,77476.7357,13.5,0.00148,0.0,0.18656]
[1744193704415,100.36,77475.2384,13.5,0.00148,0.0,0.18634]
[1744193706758,100.36,77488.5653,13.5,0.0015,0.0,0.18828]
[1744193710786,100.36,77502.2538,13.5,0.00152,0.0,0.1903]
[1744193715821,100.36,77502.0564,13.5,0.00152,0.0,0.19027]
[1744193719849,100.36,77485.4414,13.5,0.00149,0.0,0.18783]
[1744193724884,100.36,77478.0165,13.5,0.00149,0.0,0.18674]
[1744193729919,100.36,77471.8724,13.5,0.00148,0.0,0.18585]
[1744193731935,100.36,77464.652,13.5,0.00146,0.0,0.1841]
[1744193736971,100.36,77454.2343,13.5,0.00145,0.0,0.1826]
[1744193742006,100.36,77448.1024,13.5,0.00144,0.0,0.18173]
[1744193747041,100.36,77435.8019,13.5,0.00143,0.0,0.17999]
[1744193752076,100.36,77430.147,13.5,0.00142,0.0,0.17919]
[1744193757111,100.36,77434.6889,13.5,0.00143,0.0,0.17983]
[1744193762146,100.36,77423.1763,13.5,0.00141,0.0,0.17822]
[1744193767181,100.36,77418.1116,13.5,0.00141,0.0,0.17751]
[1744193772216,100.36,77430.7012,13.5,0.00142,0.0,0.17927]
[1744193777251,100.36,77427.6234,13.5,0.00142,0.0,0.17884]
[1744193782286,100.36,77427.0042,13.5,0.00142,0.0,0.17875]
[1744193787321,100.36,77423.4181,13.5,0.00141,0.0,0.17825]
[1744193792356,100.36,77432.2567,13.5,0.00142,0.0,0.1788]
[1744193797391,100.36,77424.7611,13.5,0.00141,0.0,0.17775]
[1744193802426,100.36,77425.4893,13.5,0.00141,0.0,0.17785]
[1744193807461,100.36,77428.5808,13.5,0.00141,0.0,0.17828]
[1744193812496,100.36,77425.3057,13.5,0.00141,0.0,0.17783]
[1744193817531,100.36,77432.201,13.5,0.00142,0.0,0.17879]
[1744193822540,100.36,77432.5205,13.5,0.00142,0.0,0.17884]
[1744193827544,100.36,77434.2319,13.5,0.00142,0.0,0.17908]
[1744193831548,100.36,77446.0496,13.5,0.00144,0.0,0.18074]
[1744193836667,100.36,77453.933,13.5,0.00144,0.0,0.18186]
[1744193841558,100.36,77474.4196,13.5,0.00147,0.0,0.1848]
[1744193846744,100.36,77477.2299,13.5,0.00147,0.0,0.1852]
[1744193851779,100.36,77476.82,13.5,0.00147,0.0,0.18444]
[1744193856814,100.36,77473.1798,13.5,0.00146,0.0,0.18391]
[1744193861849,100.36,77477.3969,13.5,0.00147,0.0,0.18452]
[1744193863863,100.36,77500.9228,13.5,0.0015,0.0,0.18794]
[1744193865585,100.36,77515.1241,13.5,0.00152,0.0,0.19003]
[1744193870912,100.36,77508.445,13.5,0.00151,0.0,0.18904]
[1744193875947,100.36,77514.9052,13.5,0.00152,0.0,0.19]
[1744193880982,100.36,77511.2261,13.5,0.00151,0.0,0.18945]
[1744193886018,100.36,77503.7611,13.5,0.0015,0.0,0.18835]
[1744193890046,100.36,77490.0385,13.5,0.00148,0.0,0.18635]
[1744193895081,100.36,77489.4137,13.5,0.00148,0.0,0.18626]
[1744193900116,100.36,77478.3598,13.5,0.00147,0.0,0.18466]
[1744193905153,100.36,77482.8194,13.5,0.00147,0.0,0.1853]
[1744193910188,100.36,77483.2459,13.5,0.00148,0.0,0.18536]
[1744193915223,100.36,77490.1756,13.5,0.00148,0.0,0.18566]
[1744193920258,100.36,77487.3329,13.5,0.00147,0.0,0.18524]
[1744193925296,100.36,77477.2376,13.5,0.00146,0.0,0.18379]
[1744193930332,100.36,77480.201,13.5,0.00147,0.0,0.18421]
[1744193935367,100.36,77476.7967,13.5,0.00146,0.0,0.18373]
[1744193940402,100.36,77474.757,13.5,0.00146,0.0,0.18343]
[1744193945437,100.36,77477.5608,13.5,0.00146,0.0,0.18384]
[1744193950472,100.36,77480.1822,13.5,0.00147,0.0,0.18421]
[1744193955507,100.36,77469.4912,13.5,0.00145,0.0,0.18268]
[1744193960542,100.36,77466.5075,13.5,0.00145,0.0,0.18225]
[1744193965577,100.36,77463.3764,13.5,0.00145,0.0,0.18181]
[1744193970612,100.36,77463.3126,13.5,0.00145,0.0,0.1818]
[1744193975649,100.36,77455.1096,13.5,0.00143,0.0,0.17994]
[1744193976656,100.36,77439.414,13.5,0.00141,0.0,0.17773]
[1744193981691,100.36,77428.7504,13.5,0.0014,0.0,0.17625]
[1744193986707,100.36,77422.7713,13.5,0.00139,0.0,0.17542]
[1744193988711,100.36,77408.9371,13.5,0.00138,0.0,0.17352]
[1744193993716,100.36,77405.2701,13.5,0.00137,0.0,0.17302]
[1744193998721,100.36,77393.3584,13.5,0.00136,0.0,0.1714]
[1744194003727,100.36,77386.1649,13.5,0.00135,0.0,0.17043]
[1744194006729,100.36,77372.8686,13.5,0.00133,0.0,0.16865]
[1744194008731,100.36,77359.8944,13.5,0.00132,0.0,0.16693]
[1744194013736,100.36,77351.425,13.5,0.00131,0.0,0.16581]
[1744194016739,100.36,77339.8363,13.5,0.0013,0.0,0.1643]
[1744194021744,100.36,77336.2186,13.5,0.00129,0.0,0.16383]
[1744194026751,100.36,77316.6569,13.5,0.00127,0.0,0.1613]
[1744194032047,100.36,77314.9891,13.5,0.00126,0.0,0.16045]
[1744194037082,100.36,77314.4139,13.5,0.00126,0.0,0.16038]
[1744194038823,100.36,77313.4672,13.5,0.00126,0.0,0.16026]
[1744194039765,100.36,77275.5384,13.5,0.00122,0.0,0.15548]
[1744194043771,100.36,77261.2465,13.5,0.00121,0.0,0.15372]
[1744194048776,100.36,77262.7534,13.5,0.00121,0.0,0.1539]
[1744194053781,100.36,77266.1352,13.5,0.00121,0.0,0.15432]
[1744194058786,100.36,77266.7587,13.5,0.00121,0.0,0.1544]
[1744194063791,100.36,77272.8467,13.5,0.00122,0.0,0.15515]
[1744194068797,100.36,77270.4316,13.5,0.00122,0.0,0.15485]
[1744194073801,100.36,77276.9027,13.5,0.00122,0.0,0.15565]
[1744194078806,100.36,77275.9105,13.5,0.00122,0.0,0.15553]
[1744194084423,100.36,77266.249,13.5,0.00121,0.0,0.15433]
[1744194089458,100.36,77277.5259,13.5,0.00122,0.0,0.15573]
[1744194094493,100.36,77282.5255,13.5,0.00122,0.0,0.15573]
[1744194099528,100.36,77285.0374,13.5,0.00123,0.0,0.15605]
[1744194104563,100.36,77289.0813,13.5,0.00123,0.0,0.15655]
[1744194109598,100.36,77286.008,13.5,0.00123,0.0,0.15617]
[1744194114636,100.36,77286.1256,13.5,0.00123,0.0,0.15618]
[1744194119671,100.36,77282.8765,13.5,0.00123,0.0,0.15578]
[1744194124853,100.36,77296.8803,13.5,0.00124,0.0,0.15753]
[1744194127727,100.36,77311.7471,13.5,0.00126,0.0,0.15941]
[1744194132762,100.36,77304.0332,13.5,0.00125,0.0,0.15843]
[1744194137797,100.36,77299.6306,13.5,0.00124,0.0,0.15787]
[1744194142832,100.36,77294.1314,13.5,0.00124,0.0,0.15718]
[1744194147868,100.36,77294.257,13.5,0.00124,0.0,0.1572]
[1744194150888,100.36,77272.3484,13.5,0.00121,0.0,0.15447]
[1744194155893,100.36,77286.81,13.5,0.00122,0.0,0.15565]
[1744194160898,100.36,77285.1961,13.5,0.00122,0.0,0.15545]
[1744194165903,100.36,77278.9085,13.5,0.00122,0.0,0.15467]
[1744194170908,100.36,77269.4907,13.5,0.00121,0.0,0.15351]
[1744194175913,100.36,77270.5493,13.5,0.00121,0.0,0.15364]
[1744194180919,100.36,77264.81,13.5,0.0012,0.0,0.15293]
[1744194182921,100.36,77248.4668,13.5,0.00118,0.0,0.15094]
[1744194183809,100.36,77248.4668,13.5,0.00118,0.0,0.15094]
[1744194184923,100.36,77237.0994,13.5,0.00117,0.0,0.14957]
[1744194188927,100.36,77250.8287,13.5,0.00119,0.0,0.15123]
[1744194192320,100.36,77253.9874,13.5,0.00119,0.0,0.15161]
[1744194197936,100.36,77250.6635,13.5,0.00119,0.0,0.15121]
[1744194202941,100.36,77240.8105,13.5,0.00118,0.0,0.15002]
[1744194207946,100.36,77240.0708,13.5,0.00118,0.0,0.14993]
[1744194213952,100.36,77217.7811,13.5,0.00115,0.0,0.14667]
[1744194218957,100.36,77204.9966,13.5,0.00114,0.0,0.14517]
[1744194223962,100.36,77216.1827,13.5,0.00115,0.0,0.14648]
[1744194228967,100.36,77214.9199,13.5,0.00115,0.0,0.14634]
[1744194233972,100.36,77204.5759,13.5,0.00114,0.0,0.14512]
[1744194238977,100.36,77206.8404,13.5,0.00114,0.0,0.14539]
[1744194244983,100.36,77198.7397,13.5,0.00113,0.0,0.14444]
[1744194248574,100.36,77184.332,13.5,0.00112,0.0,0.14277]
[1744194253609,100.36,77190.3606,13.5,0.00112,0.0,0.14347]
[1744194258644,100.36,77208.4013,13.5,0.00114,0.0,0.14557]
[1744194263681,100.36,77215.9672,13.5,0.00115,0.0,0.14646]
[1744194268714,100.36,77210.8264,13.5,0.00114,0.0,0.14585]
[1744194274016,100.36,77213.5433,13.5,0.00114,0.0,0.14558]
[1744194279791,100.36,77217.4849,13.5,0.00114,0.0,0.14605]
[1744194285027,100.36,77211.0994,13.5,0.00114,0.0,0.1453]
[1744194290868,100.36,77209.589,13.5,0.00114,0.0,0.14512]
[1744194295903,100.36,77209.7571,13.5,0.00114,0.0,0.14514]
[1744194300938,100.36,77210.8372,13.5,0.00114,0.0,0.14527]
[1744194305974,100.36,77212.9326,13.5,0.00114,0.0,0.14551]
[1744194307988,100.36,77200.4402,13.5,0.00113,0.0,0.14405]
[1744194313023,100.36,77208.7016,13.5,0.00114,0.0,0.14502]
[1744194318058,100.36,77209.8924,13.5,0.00114,0.0,0.14516]
[1744194323067,100.36,77209.7069,13.5,0.00114,0.0,0.14514]
[1744194328072,100.36,77209.8566,13.5,0.00114,0.0,0.14515]
[1744194333077,100.36,77213.9315,13.5,0.00114,0.0,0.14504]
[1744194338082,100.36,77222.8799,13.5,0.00115,0.0,0.14609]
[1744194342086,100.36,77237.6986,13.5,0.00116,0.0,0.14785]
[1744194347091,100.36,77226.1777,13.5,0.00115,0.0,0.14648]
[1744194352096,100.36,77225.7541,13.5,0.00115,0.0,0.14643]
[1744194357101,100.36,77223.1506,13.5,0.00115,0.0,0.14613]
[1744194362106,100.36,77228.7184,13.5,0.00115,0.0,0.14678]
[1744194367111,100.36,77232.1161,13.5,0.00115,0.0,0.14718]
[1744194372116,100.36,77232.544,13.5,0.00115,0.0,0.14724]
[1744194377121,100.36,77223.857,13.5,0.00115,0.0,0.14621]
[1744194382126,100.36,77221.2469,13.5,0.00114,0.0,0.1459]
[1744194386130,100.36,77201.5454,13.5,0.00112,0.0,0.1436]
[1744194391135,100.36,77200.8184,13.5,0.00112,0.0,0.14294]
[1744194396140,100.36,77215.9478,13.5,0.00113,0.0,0.14469]
[1744194401145,100.36,77190.4887,13.5,0.00111,0.0,0.14175]
[1744194405149,100.36,77174.9411,13.5,0.00109,0.0,0.13997]
[1744194409157,100.36,77163.5183,13.5,0.00108,0.0,0.13868]
[1744194414733,100.36,77158.0278,13.5,0.00108,0.0,0.13807]
[1744194416853,100.36,77157.7606,13.5,0.00108,0.0,0.13804]
[1744194418761,100.36,77146.2879,13.5,0.00107,0.0,0.13676]
[1744194423796,100.36,77147.558,13.5,0.00107,0.0,0.1369]
[1744194425360,100.36,77148.3153,13.5,0.00107,0.0,0.13698]
[1744194430845,100.36,77149.6115,13.5,0.00107,0.0,0.13713]
[1744194435880,100.36,77150.5249,13.5,0.00107,0.0,0.13723]
[1744194440915,100.36,77152.8239,13.5,0.00107,0.0,0.13748]
[1744194445950,100.36,77154.2994,13.5,0.00107,0.0,0.13765]
[1744194450985,100.36,77159.273,13.5,0.00108,0.0,0.13821]
[1744194456024,100.36,77159.2548,13.5,0.00107,0.0,0.13764]
[1744194459043,100.36,77177.891,13.5,0.00109,0.0,0.13974]
[1744194461057,100.36,77191.3469,13.5,0.00111,0.0,0.14127]
[1744194463071,100.36,77206.9187,13.5,0.00112,0.0,0.14306]
[1744194467099,100.36,77218.5153,13.5,0.00113,0.0,0.14441]
[1744194472134,100.36,77220.201,13.5,0.00113,0.0,0.1446]
[1744194476168,100.36,77232.3587,13.5,0.00115,0.0,0.14603]
[1744194481203,100.36,77237.9189,13.5,0.00115,0.0,0.14669]
[1744194486237,100.36,77219.8531,13.5,0.00113,0.0,0.14456]
[1744194491242,100.36,77218.7324,13.5,0.00113,0.0,0.14443]
[1744194496247,100.36,77218.9791,13.5,0.00113,0.0,0.14446]
[1744194501252,100.36,77213.1788,13.5,0.00113,0.0,0.14379]
[1744194506257,100.36,77225.5375,13.5,0.00114,0.0,0.14523]
[1744194511262,100.36,77228.1859,13.5,0.00114,0.0,0.14495]
[1744194516267,100.36,77226.7746,13.5,0.00114,0.0,0.14478]
[1744194521272,100.36,77227.4201,13.5,0.00114,0.0,0.14486]
[1744194526277,100.36,77226.5622,13.5,0.00114,0.0,0.14476]
[1744194531282,100.36,77225.6369,13.5,0.00113,0.0,0.14465]
[1744194536287,100.36,77220.1838,13.5,0.00113,0.0,0.14402]
[1744194541292,100.36,77226.0643,13.5,0.00113,0.0,0.1447]
[1744194546297,100.36,77221.8299,13.5,0.00113,0.0,0.14421]
[1744194546512,100.36,77221.8299,13.5,0.00113,0.0,0.14421]
[1744194552303,100.36,77210.6919,13.5,0.00112,0.0,0.14292]
[1744194557308,100.36,77210.4957,13.5,0.00112,0.0,0.14289]
[1744194560311,100.36,77192.4605,13.5,0.0011,0.0,0.14082]
[1744194565319,100.36,77188.5276,13.5,0.0011,0.0,0.14037]
[1744194570324,100.36,77187.4073,13.5,0.0011,0.0,0.14025]
[1744194575329,100.36,77202.7637,13.5,0.00111,0.0,0.14142]
[1744194580133,100.36,77203.1866,13.5,0.00111,0.0,0.14147]
[1744194585339,100.36,77204.4779,13.5,0.00111,0.0,0.14162]
[1744194590983,100.36,77185.0352,13.5,0.00109,0.0,0.13941]
[1744194596018,100.36,77186.0388,13.5,0.00109,0.0,0.13952]
[1744194601053,100.36,77184.5681,13.5,0.00109,0.0,0.13935]
[1744194605361,100.36,77197.9558,13.5,0.0011,0.0,0.14087]
[1744194607095,100.36,77211.698,13.5,0.00112,0.0,0.14245]
[1744194612130,100.36,77207.7601,13.5,0.00111,0.0,0.142]
[1744194613137,100.36,77194.9274,13.5,0.0011,0.0,0.14053]
[1744194615151,100.36,77183.0898,13.5,0.00109,0.0,0.13919]
[1744194620186,100.36,77194.0842,13.5,0.0011,0.0,0.14043]
[1744194624214,100.36,77172.876,13.5,0.00108,0.0,0.13804]
[1744194626228,100.36,77160.2932,13.5,0.00107,0.0,0.13663]
[1744194630257,100.36,77180.8726,13.5,0.00109,0.0,0.13894]
[1744194634285,100.36,77172.9284,13.5,0.00107,0.0,0.13748]
[1744194639320,100.36,77167.574,13.5,0.00107,0.0,0.13688]
[1744194644355,100.36,77166.2146,13.5,0.00107,0.0,0.13673]
[1744194646629,100.36,77160.1643,13.5,0.00106,0.0,0.13606]
[1744194652415,100.36,77141.0407,13.5,0.00105,0.0,0.13395]
[1744194653419,100.36,77124.0228,13.5,0.00103,0.0,0.13211]
[1744194654387,100.36,77124.0228,13.5,0.00103,0.0,0.13211]
[1744194656422,100.36,77102.4217,13.5,0.00101,0.0,0.12979]
[1744194661427,100.36,77104.5984,13.5,0.00101,0.0,0.13003]
[1744194667433,100.36,77074.9565,13.5,0.00099,0.0,0.1269]
[1744194672439,100.36,77086.2408,13.5,0.001,0.0,0.12808]
[1744194675446,100.36,77100.5307,13.5,0.00101,0.0,0.12959]
[1744194680451,100.36,77105.1974,13.5,0.00101,0.0,0.13009]
[1744194685456,100.36,77104.3942,13.5,0.00101,0.0,0.13]
[1744194690461,100.36,77113.5482,13.5,0.00102,0.0,0.13098]
[1744194695466,100.36,77111.0008,13.5,0.00101,0.0,0.13017]
[1744194700471,100.36,77112.7454,13.5,0.00102,0.0,0.13035]
[1744194705476,100.36,77115.2851,13.5,0.00102,0.0,0.13062]
[1744194710481,100.36,77115.3844,13.5,0.00102,0.0,0.13064]
[1744194714485,100.36,77127.9491,13.5,0.00103,0.0,0.13198]
[1744194719490,100.36,77132.6018,13.5,0.00103,0.0,0.13249]
[1744194724496,100.36,77126.8569,13.5,0.00103,0.0,0.13187]
[1744194727498,100.36,77140.1579,13.5,0.00104,0.0,0.13331]
[1744194730501,100.36,77125.1138,13.5,0.00103,0.0,0.13168]
[1744194735506,100.36,77118.3275,13.5,0.00102,0.0,0.13095]
[1744194737508,100.36,77097.698,13.5,0.001,0.0,0.12876]
[1744194738308,100.36,77097.698,13.5,0.001,0.0,0.12876]
[1744194742513,100.36,77080.1604,13.5,0.00099,0.0,0.12692]
[1744194746787,100.36,77074.0042,13.5,0.00098,0.0,0.12628]
[1744194752523,100.36,77079.9511,13.5,0.00098,0.0,0.12637]
[1744194757528,100.36,77069.0483,13.5,0.00097,0.0,0.12524]
[1744194763192,100.36,77077.9424,13.5,0.00098,0.0,0.12616]
[1744194768227,100.36,77076.5433,13.5,0.00098,0.0,0.12602]
[1744194773262,100.36,77065.8246,13.5,0.00097,0.0,0.12491]
[1744194778549,100.36,77062.9597,13.5,0.00097,0.0,0.12462]
[1744194784339,100.36,77060.3771,13.5,0.00097,0.0,0.12435]
[1744194788367,100.36,77049.0503,13.5,0.00096,0.0,0.1232]
[1744194793564,100.36,77057.7608,13.5,0.00096,0.0,0.12408]
[1744194799444,100.36,77055.3303,13.5,0.00096,0.0,0.12384]
[1744194804479,100.36,77049.7598,13.5,0.00096,0.0,0.12327]
[1744194809514,100.36,77052.6723,13.5,0.00096,0.0,0.12356]
[1744194814549,100.36,77054.9929,13.5,0.00096,0.0,0.12328]
[1744194819590,100.36,77030.1303,13.5,0.00094,0.0,0.12078]
[1744194820597,100.36,77002.9489,13.5,0.00091,0.0,0.11809]
[1744194821645,100.36,76962.09,13.5,0.00088,0.0,0.11416]
[1744194827646,100.36,76956.2973,13.5,0.00088,0.0,0.11361]
[1744194829653,100.36,76937.437,13.5,0.00086,0.0,0.11184]
[1744194831655,100.36,76925.9092,13.5,0.00085,0.0,0.11077]
[1744194836660,100.36,76921.966,13.5,0.00085,0.0,0.1104]
[1744194840666,100.36,76904.5025,13.5,0.00084,0.0,0.1088]
[1744194845672,100.36,76918.7223,13.5,0.00085,0.0,0.11011]
[1744194848675,100.36,76931.722,13.5,0.00086,0.0,0.11131]
[1744194853680,100.36,76942.7784,13.5,0.00087,0.0,0.11234]
[1744194858685,100.36,76936.6319,13.5,0.00086,0.0,0.11176]
[1744194862689,100.36,76921.5247,13.5,0.00085,0.0,0.11036]
[1744194867694,100.36,76928.0674,13.5,0.00086,0.0,0.11097]
[1744194872699,100.36,76940.3914,13.5,0.00086,0.0,0.11164]
[1744194877705,100.36,76935.682,13.5,0.00086,0.0,0.1112]
[1744194882710,100.36,76926.146,13.5,0.00085,0.0,0.11032]
[1744194887716,100.36,76930.797,13.5,0.00085,0.0,0.11075]
[1744194892722,100.36,76934.9571,13.5,0.00086,0.0,0.11113]
[1744194897727,100.36,76936.5782,13.5,0.00086,0.0,0.11128]
[1744194903738,100.36,76969.6676,13.5,0.00088,0.0,0.11439]
[1744194908744,100.36,76982.9561,13.5,0.00089,0.0,0.11566]
[1744194913749,100.36,76996.501,13.5,0.00091,0.0,0.11697]
[1744194918754,100.36,76995.9899,13.5,0.0009,0.0,0.11692]
[1744194921757,100.36,76982.3318,13.5,0.00089,0.0,0.1156]
[1744194926762,100.36,76992.0539,13.5,0.0009,0.0,0.11654]
[1744194931767,100.36,76998.6872,13.5,0.0009,0.0,0.11669]
[1744194936772,100.36,76983.3506,13.5,0.00089,0.0,0.11521]
[1744194940776,100.36,76956.7997,13.5,0.00087,0.0,0.11269]
[1744194945781,100.36,76948.0559,13.5,0.00086,0.0,0.11187]
[1744194950786,100.36,76944.6266,13.5,0.00086,0.0,0.11155]
[1744194954790,100.36,76932.2005,13.5,0.00085,0.0,0.1104]
[1744194959795,100.36,76923.7225,13.5,0.00084,0.0,0.10962]
[1744194964800,100.36,76924.9417,13.5,0.00085,0.0,0.10973]
[1744194969805,100.36,76920.7666,13.5,0.00084,0.0,0.10935]
[1744194974810,100.36,76923.975,13.5,0.00084,0.0,0.10965]
[1744194979815,100.36,76927.9278,13.5,0.00085,0.0,0.11001]
[1744194982733,100.36,76943.5978,13.5,0.00086,0.0,0.11146]
[1744194987768,100.36,76948.2302,13.5,0.00086,0.0,0.11189]
[1744194992803,100.36,76951.6824,13.5,0.00086,0.0,0.11173]
[1744194997833,100.36,76955.7312,13.5,0.00087,0.0,0.11211]
[1744195001837,100.36,76941.6636,13.5,0.00085,0.0,0.1108]
[1744195006842,100.36,76935.3971,13.5,0.00085,0.0,0.11022]
[1744195011847,100.36,76926.9502,13.5,0.00084,0.0,0.10945]
[1744195016853,100.36,76925.1253,13.5,0.00084,0.0,0.10928]
[1744195022861,100.36,76935.1572,13.5,0.00085,0.0,0.1102]
[1744195023862,100.36,76949.0344,13.5,0.00086,0.0,0.11149]
[1744195028867,100.36,76946.0915,13.5,0.00086,0.0,0.11121]
[1744195033872,100.36,76945.3348,13.5,0.00086,0.0,0.11114]
[1744195038877,100.36,76937.547,13.5,0.00085,0.0,0.11042]
[1744195043882,100.36,76944.5945,13.5,0.00086,0.0,0.11107]
[1744195048887,100.36,76945.5176,13.5,0.00086,0.0,0.11116]
[1744195053892,100.36,76943.5958,13.5,0.00085,0.0,0.11051]
[1744195058897,100.36,76949.523,13.5,0.00086,0.0,0.11105]
[1744195063902,100.36,76981.1623,13.5,0.00088,0.0,0.11402]
[1744195068907,100.36,76990.8819,13.5,0.00089,0.0,0.11495]
[1744195072911,100.36,77005.7447,13.5,0.0009,0.0,0.11638]
[1744195078925,100.36,76985.2407,13.5,0.00088,0.0,0.11441]
[1744195083930,100.36,76966.6632,13.5,0.00087,0.0,0.11265]
[1744195088935,100.36,76969.7744,13.5,0.00087,0.0,0.11295]
[1744195093940,100.36,76966.252,13.5,0.00087,0.0,0.11262]
[1744195098945,100.36,76956.6964,13.5,0.00086,0.0,0.11172]
[1744195103950,100.36,76954.9309,13.5,0.00086,0.0,0.11156]
[1744195108955,100.36,76966.2083,13.5,0.00087,0.0,0.11261]
[1744195113960,100.36,76973.5304,13.5,0.00087,0.0,0.11282]
[1744195117964,100.36,76987.5756,13.5,0.00088,0.0,0.11415]
[1744195121968,100.36,76999.6502,13.5,0.00089,0.0,0.1153]
[1744195126973,100.36,76987.0441,13.5,0.00088,0.0,0.1141]
[1744195131980,100.36,76986.2206,13.5,0.00088,0.0,0.11402]
[1744195136985,100.36,76980.0806,13.5,0.00088,0.0,0.11344]
[1744195141990,100.36,76983.7649,13.5,0.00088,0.0,0.11378]
[1744195146995,100.36,76992.1517,13.5,0.00089,0.0,0.11458]
[1744195152929,100.36,76986.1968,13.5,0.00088,0.0,0.11402]
[1744195157964,100.36,76987.2522,13.5,0.00088,0.0,0.11412]
[1744195162999,100.36,76988.0698,13.5,0.00088,0.0,0.11419]
[1744195169025,100.36,76996.6599,13.5,0.00089,0.0,0.11501]
[1744195170026,100.36,77011.3783,13.5,0.0009,0.0,0.11643]
[1744195175031,100.36,77018.4036,13.5,0.0009,0.0,0.11661]
[1744195180036,100.36,77025.9624,13.5,0.00091,0.0,0.11735]
[1744195185041,100.36,77030.763,13.5,0.00091,0.0,0.11782]
[1744195190046,100.36,77029.9618,13.5,0.00091,0.0,0.11774]
[1744195195051,100.36,77035.23,13.5,0.00092,0.0,0.11825]
[1744195200056,100.36,77022.2082,13.5,0.00091,0.0,0.11698]
[1744195205061,100.36,77029.9741,13.5,0.00091,0.0,0.11774]
[1744195208064,100.36,77044.6153,13.5,0.00093,0.0,0.11918]
[1744195212380,100.36,77063.5011,13.5,0.00094,0.0,0.12106]
[1744195214071,100.36,77085.3011,13.5,0.00096,0.0,0.12326]
[1744195219076,100.36,77083.3045,13.5,0.00096,0.0,0.12305]
[1744195221078,100.36,77100.9804,13.5,0.00097,0.0,0.12486]
[1744195225082,100.36,77115.0297,13.5,0.00098,0.0,0.12632]
[1744195228469,100.36,77098.938,13.5,0.00097,0.0,0.12465]
[1744195231490,100.36,77084.924,13.5,0.00095,0.0,0.1227]
[1744195236525,100.36,77089.9629,13.5,0.00096,0.0,0.12321]
[1744195241563,100.36,77089.8289,13.5,0.00096,0.0,0.1232]
[1744195244584,100.36,77074.9562,13.5,0.00095,0.0,0.12169]
[1744195246598,100.36,77062.288,13.5,0.00094,0.0,0.12042]
[1744195248612,100.36,77074.5521,13.5,0.00095,0.0,0.12165]
[1744195253651,100.36,77074.2233,13.5,0.00095,0.0,0.12162]
[1744195255665,100.36,77063.0793,13.5,0.00094,0.0,0.1205]
[1744195260702,100.36,77071.8358,13.5,0.00094,0.0,0.12138]
[1744195265737,100.36,77071.4617,13.5,0.00094,0.0,0.12134]
[1744195270774,100.36,77067.0983,13.5,0.00094,0.0,0.12091]
[1744195274809,100.36,77086.8803,13.5,0.00096,0.0,0.1229]
[1744195275816,100.36,77098.7925,13.5,0.00097,0.0,0.12411]
[1744195280851,100.36,77102.7776,13.5,0.00097,0.0,0.12452]
[1744195285886,100.36,77094.8595,13.5,0.00096,0.0,0.12371]
[1744195290921,100.36,77100.5304,13.5,0.00097,0.0,0.12429]
[1744195295956,100.36,77112.5571,13.5,0.00097,0.0,0.125]
[1744195299984,100.36,77097.6945,13.5,0.00096,0.0,0.12348]
[1744195305020,100.36,77095.8981,13.5,0.00096,0.0,0.1233]
[1744195310055,100.36,77082.6327,13.5,0.00095,0.0,0.12195]
[1744195315090,100.36,77082.8886,13.5,0.00095,0.0,0.12198]
[1744195320125,100.36,77077.9379,13.5,0.00094,0.0,0.12148]
[1744195325160,100.36,77082.4443,13.5,0.00095,0.0,0.12193]
[1744195330196,100.36,77077.0015,13.5,0.00094,0.0,0.12139]
[1744195334221,100.36,77061.9071,13.5,0.00093,0.0,0.11988]
[1744195339226,100.36,77050.698,13.5,0.00092,0.0,0.11877]
[1744195340227,100.36,77037.3749,13.5,0.00091,0.0,0.11746]
[1744195342230,100.36,77019.3371,13.5,0.0009,0.0,0.11571]
[1744195344231,100.36,77004.824,13.5,0.00089,0.0,0.11432]
[1744195349236,100.36,77009.6397,13.5,0.00089,0.0,0.11478]
[1744195354241,100.36,77011.3618,13.5,0.00089,0.0,0.11446]
[1744195360247,100.36,77025.1293,13.5,0.0009,0.0,0.11578]
[1744195365450,100.36,77038.4715,13.5,0.00091,0.0,0.11707]
[1744195370485,100.36,77043.6086,13.5,0.00091,0.0,0.11757]
[1744195375520,100.36,77037.9408,13.5,0.00091,0.0,0.11702]
[1744195380555,100.36,77039.8506,13.5,0.00091,0.0,0.1172]
[1744195385590,100.36,77037.561,13.5,0.00091,0.0,0.11698]
[1744195390625,100.36,77044.1521,13.5,0.00091,0.0,0.11762]
[1744195395660,100.36,77040.6562,13.5,0.00091,0.0,0.11728]
[1744195400695,100.36,77040.4336,13.5,0.00091,0.0,0.11726]
[1744195404723,100.36,77027.8653,13.5,0.0009,0.0,0.11604]
[1744195409758,100.36,77024.7566,13.5,0.0009,0.0,0.11574]
[1744195414793,100.36,77025.9821,13.5,0.00089,0.0,0.11537]
[1744195419832,100.36,77021.9078,13.5,0.00089,0.0,0.11498]
[1744195424867,100.36,77018.8206,13.5,0.00089,0.0,0.11468]
[1744195429902,100.36,77024.6388,13.5,0.00089,0.0,0.11524]
[1744195434937,100.36,77020.8102,13.5,0.00089,0.0,0.11487]
[1744195439973,100.36,77013.2974,13.5,0.00088,0.0,0.11415]
[1744195445008,100.36,77010.7821,13.5,0.00088,0.0,0.11391]
[1744195446015,100.36,76994.9057,13.5,0.00087,0.0,0.11241]
[1744195451050,100.36,76998.4203,13.5,0.00087,0.0,0.11274]
[1744195456085,100.36,76993.7579,13.5,0.00087,0.0,0.11231]
[1744195461121,100.36,76992.0695,13.5,0.00087,0.0,0.11215]
[1744195463135,100.36,77010.1634,13.5,0.00088,0.0,0.11386]
[1744195468170,100.36,77022.2137,13.5,0.00089,0.0,0.115]
[1744195473205,100.36,77029.241,13.5,0.00089,0.0,0.11519]
[1744195478242,100.36,77044.2198,13.5,0.00091,0.0,0.11663]
[1744195483277,100.36,77044.6385,13.5,0.00091,0.0,0.11667]
[1744195488312,100.36,77047.2668,13.5,0.00091,0.0,0.11693]
[1744195493347,100.36,77054.4447,13.5,0.00091,0.0,0.11763]
[1744195498382,100.36,77053.4128,13.5,0.00091,0.0,0.11753]
[1744195503400,100.36,77056.2561,13.5,0.00092,0.0,0.11781]
[1744195508405,100.36,77057.0639,13.5,0.00092,0.0,0.11788]
[1744195513410,100.36,77065.6567,13.5,0.00092,0.0,0.11873]
[1744195518415,100.36,77071.2166,13.5,0.00093,0.0,0.11928]
[1744195523420,100.36,77069.9932,13.5,0.00093,0.0,0.11916]
[1744195527425,100.36,77058.4348,13.5,0.00092,0.0,0.11802]
[1744195532430,100.36,77064.8864,13.5,0.00092,0.0,0.11815]
[1744195537657,100.36,77065.7253,13.5,0.00092,0.0,0.11823]
[1744195542699,100.36,77072.2776,13.5,0.00092,0.0,0.11888]
[1744195545720,100.36,77085.1663,13.5,0.00094,0.0,0.12016]
[1744195550755,100.36,77093.472,13.5,0.00094,0.0,0.12099]
[1744195554783,100.36,77081.3463,13.5,0.00093,0.0,0.11977]
[1744195559818,100.36,77079.6245,13.5,0.00093,0.0,0.1196]
[1744195564853,100.36,77066.6577,13.5,0.00092,0.0,0.11832]
[1744195568881,100.36,77077.9888,13.5,0.00093,0.0,0.11944]
[1744195573916,100.36,77075.0842,13.5,0.00093,0.0,0.11915]
[1744195578951,100.36,77063.4426,13.5,0.00092,0.0,0.11801]
[1744195580966,100.36,77051.9915,13.5,0.00091,0.0,0.11689]
[1744195586006,100.36,77049.3236,13.5,0.00091,0.0,0.11663]
[1744195591041,100.36,77036.8356,13.5,0.00089,0.0,0.11493]
[1744195593055,100.36,77022.5483,13.5,0.00088,0.0,0.11357]
[1744195598090,100.36,77013.5419,13.5,0.00087,0.0,0.11272]
[1744195603125,100.36,77014.128,13.5,0.00087,0.0,0.11277]
[1744195607153,100.36,77036.5152,13.5,0.00089,0.0,0.1149]
[1744195610174,100.36,77053.6801,13.5,0.00091,0.0,0.11655]
[1744195615209,100.36,77058.9847,13.5,0.00091,0.0,0.11707]
[1744195620244,100.36,77058.8647,13.5,0.00091,0.0,0.11706]
[1744195625279,100.36,77068.1622,13.5,0.00092,0.0,0.11797]
[1744195630314,100.36,77069.6126,13.5,0.00092,0.0,0.11811]
[1744195634342,100.36,77057.1052,13.5,0.00091,0.0,0.11689]
[1744195635350,100.36,77044.0058,13.5,0.0009,0.0,0.11562]
[1744195637364,100.36,77030.688,13.5,0.00089,0.0,0.11434]
[1744195642399,100.36,77031.1726,13.5,0.00089,0.0,0.11439]
[1744195647434,100.36,77030.4711,13.5,0.00089,0.0,0.11432]
[1744195652469,100.36,77032.5084,13.5,0.00088,0.0,0.11402]
[1744195654483,100.36,77067.7442,13.5,0.00091,0.0,0.11742]
[1744195659518,100.36,77059.904,13.5,0.00091,0.0,0.11666]
[1744195664553,100.36,77058.3256,13.5,0.00091,0.0,0.11651]
[1744195669569,100.36,77065.9942,13.5,0.00091,0.0,0.11725]
[1744195674574,100.36,77066.3778,13.5,0.00091,0.0,0.11729]
[1744195679579,100.36,77071.8572,13.5,0.00092,0.0,0.11783]
[1744195684584,100.36,77067.0758,13.5,0.00091,0.0,0.11736]
[1744195689591,100.36,77078.919,13.5,0.00092,0.0,0.11852]
[1744195693595,100.36,77095.8306,13.5,0.00094,0.0,0.1202]
[1744195696598,100.36,77112.0465,13.5,0.00095,0.0,0.12182]
[1744195701603,100.36,77104.1827,13.5,0.00094,0.0,0.12103]
[1744195704606,100.36,77089.0052,13.5,0.00093,0.0,0.11952]
[1744195706608,100.36,77072.6785,13.5,0.00092,0.0,0.11791]
[1744195711893,100.36,77078.0319,13.5,0.00092,0.0,0.11793]
[1744195716928,100.36,77081.8407,13.5,0.00092,0.0,0.1183]
[1744195720958,100.36,77095.8194,13.5,0.00093,0.0,0.11968]
[1744195725994,100.36,77099.7413,13.5,0.00094,0.0,0.12008]
[1744195731633,100.36,77100.0908,13.5,0.00094,0.0,0.12011]
[1744195737071,100.36,77101.9542,13.5,0.00094,0.0,0.1203]
[1744195741101,100.36,77118.0054,13.5,0.00095,0.0,0.12191]
[1744195743120,100.36,77135.0691,13.5,0.00097,0.0,0.12364]
[1744195745134,100.36,77158.5394,13.5,0.00099,0.0,0.12606]
[1744195749163,100.36,77142.1976,13.5,0.00097,0.0,0.12437]
[1744195754198,100.36,77121.6001,13.5,0.00095,0.0,0.12227]
[1744195757219,100.36,77110.0868,13.5,0.00094,0.0,0.12111]
[1744195762257,100.36,77098.2407,13.5,0.00093,0.0,0.11993]
[1744195767292,100.36,77095.1544,13.5,0.00093,0.0,0.11962]
[1744195770313,100.36,77108.1687,13.5,0.00094,0.0,0.12092]
[1744195775348,100.36,77111.3101,13.5,0.00094,0.0,0.12072]
[1744195780383,100.36,77113.8946,13.5,0.00094,0.0,0.12098]
[1744195785418,100.36,77104.1286,13.5,0.00094,0.0,0.12]
[1744195790453,100.36,77110.3181,13.5,0.00094,0.0,0.12062]
[1744195795488,100.36,77109.9755,13.5,0.00094,0.0,0.12058]
[1744195800523,100.36,77108.806,13.5,0.00094,0.0,0.12047]
[1744195805560,100.36,77110.2619,13.5,0.00094,0.0,0.12061]
[1744195807574,100.36,77131.832,13.5,0.00096,0.0,0.12279]
[1744195810595,100.36,77144.138,13.5,0.00097,0.0,0.12405]
[1744195815630,100.36,77142.4242,13.5,0.00097,0.0,0.12387]
[1744195820671,100.36,77152.932,13.5,0.00098,0.0,0.12495]
[1744195824696,100.36,77164.3201,13.5,0.00099,0.0,0.12613]
[1744195826710,100.36,77180.1346,13.5,0.001,0.0,0.12779]
[1744195831740,100.36,77183.3673,13.5,0.001,0.0,0.12759]
[1744195833742,100.36,77200.0517,13.5,0.00101,0.0,0.12936]
[1744195838747,100.36,77203.5676,13.5,0.00102,0.0,0.12974]
[1744195843752,100.36,77201.672,13.5,0.00102,0.0,0.12953]
[1744195848757,100.36,77204.7173,13.5,0.00102,0.0,0.12986]
[1744195853762,100.36,77207.4341,13.5,0.00102,0.0,0.13015]
[1744195858768,100.36,77217.3057,13.5,0.00103,0.0,0.13121]
[1744195863773,100.36,77222.76,13.5,0.00103,0.0,0.1318]
[1744195868778,100.36,77224.5264,13.5,0.00104,0.0,0.13199]
[1744195873783,100.36,77221.3889,13.5,0.00103,0.0,0.13165]
[1744195879076,100.36,77214.2325,13.5,0.00103,0.0,0.13088]
[1744195884111,100.36,77206.6193,13.5,0.00102,0.0,0.13006]
[1744195889146,100.36,77203.2223,13.5,0.00102,0.0,0.1297]
[1744195894181,100.36,77202.6541,13.5,0.00101,0.0,0.12909]
[1744195899217,100.36,77199.8674,13.5,0.00101,0.0,0.1288]
[1744195903244,100.36,77216.5006,13.5,0.00102,0.0,0.13057]
[1744195908279,100.36,77218.0248,13.5,0.00103,0.0,0.13074]
[1744195913314,100.36,77214.6998,13.5,0.00102,0.0,0.13038]
[1744195918349,100.36,77217.4693,13.5,0.00103,0.0,0.13068]
[1744195923384,100.36,77212.8376,13.5,0.00102,0.0,0.13018]
[1744195928419,100.36,77208.1605,13.5,0.00102,0.0,0.12968]
[1744195933455,100.36,77215.4087,13.5,0.00102,0.0,0.13046]
[1744195938490,100.36,77207.6305,13.5,0.00102,0.0,0.12962]
[1744195943525,100.36,77213.7436,13.5,0.00102,0.0,0.13028]
[1744195948560,100.36,77217.4367,13.5,0.00103,0.0,0.13067]
[1744195953595,100.36,77218.1479,13.5,0.00102,0.0,0.1302]
[1744195958630,100.36,77225.8867,13.5,0.00103,0.0,0.13103]
[1744195963665,100.36,77223.4591,13.5,0.00103,0.0,0.13077]
[1744195967693,100.36,77209.0322,13.5,0.00101,0.0,0.12923]
[1744195972728,100.36,77209.9965,13.5,0.00101,0.0,0.12933]
[1744195977763,100.36,77210.4807,13.5,0.00101,0.0,0.12938]
[1744195982798,100.36,77211.631,13.5,0.00102,0.0,0.12951]
[1744195987834,100.36,77221.06,13.5,0.00102,0.0,0.13051]
[1744195992869,100.36,77225.9648,13.5,0.00103,0.0,0.13104]
[1744195997904,100.36,77218.2758,13.5,0.00102,0.0,0.13022]
[1744196002914,100.36,77225.8309,13.5,0.00103,0.0,0.13103]
[1744196005917,100.36,77239.0865,13.5,0.00104,0.0,0.13246]
[1744196010922,100.36,77248.6719,13.5,0.00105,0.0,0.13351]
[1744196015927,100.36,77254.5165,13.5,0.00105,0.0,0.13359]
[1744196020932,100.36,77252.4773,13.5,0.00105,0.0,0.13337]
[1744196025937,100.36,77254.3324,13.5,0.00105,0.0,0.13357]
[1744196030942,100.36,77246.2118,13.5,0.00104,0.0,0.13268]
[1744196035947,100.36,77249.0885,13.5,0.00105,0.0,0.133]
[1744196040952,100.36,77254.1853,13.5,0.00105,0.0,0.13356]
[1744196045957,100.36,77251.344,13.5,0.00105,0.0,0.13324]
[1744196051287,100.36,77256.0496,13.5,0.00105,0.0,0.13376]
[1744196054308,100.36,77239.1714,13.5,0.00104,0.0,0.13192]
[1744196059343,100.36,77240.4097,13.5,0.00104,0.0,0.13205]
[1744196064977,100.36,77242.5596,13.5,0.00104,0.0,0.13229]
[1744196068406,100.36,77254.7601,13.5,0.00105,0.0,0.13362]
[1744196072434,100.36,77271.2039,13.5,0.00106,0.0,0.13487]
[1744196076462,100.36,77283.2709,13.5,0.00107,0.0,0.13621]
[1744196081501,100.36,77286.3189,13.5,0.00108,0.0,0.13655]
[1744196086536,100.36,77284.8863,13.5,0.00107,0.0,0.13639]
[1744196091572,100.36,77286.5852,13.5,0.00108,0.0,0.13658]
[1744196096607,100.36,77295.445,13.5,0.00108,0.0,0.13757]
[1744196101645,100.36,77301.302,13.5,0.00109,0.0,0.13824]
[1744196106680,100.36,77295.2943,13.5,0.00108,0.0,0.13756]
[1744196111716,100.36,77287.5475,13.5,0.00108,0.0,0.13669]
[1744196116751,100.36,77286.515,13.5,0.00108,0.0,0.13657]
[1744196121789,100.36,77295.8859,13.5,0.00109,0.0,0.13762]
[1744196123803,100.36,77310.7894,13.5,0.0011,0.0,0.13931]
[1744196125817,100.36,77333.5501,13.5,0.00112,0.0,0.14193]
[1744196130854,100.36,77338.9974,13.5,0.00113,0.0,0.14256]
[1744196135889,100.36,77344.7085,13.5,0.00113,0.0,0.14263]
[1744196140056,100.36,77380.6064,13.5,0.00116,0.0,0.14686]
[1744196144954,100.36,77368.7263,13.5,0.00115,0.0,0.14545]
[1744196149990,100.36,77358.3119,13.5,0.00114,0.0,0.14422]
[1744196155039,100.36,77366.209,13.5,0.00115,0.0,0.14515]
[1744196157054,100.36,77380.7231,13.5,0.00116,0.0,0.14687]
[1744196162083,100.36,77374.0235,13.5,0.00116,0.0,0.14607]
[1744196167088,100.36,77364.8771,13.5,0.00115,0.0,0.14499]
[1744196171092,100.36,77353.2518,13.5,0.00114,0.0,0.14363]
[1744196176097,100.36,77352.1646,13.5,0.00114,0.0,0.1435]
[1744196181102,100.36,77351.8158,13.5,0.00114,0.0,0.14346]
[1744196186107,100.36,77352.5445,13.5,0.00114,0.0,0.14354]
[1744196191295,100.36,77350.4601,13.5,0.00113,0.0,0.14271]
[1744196196330,100.36,77352.8878,13.5,0.00113,0.0,0.14299]
[1744196201365,100.36,77354.9038,13.5,0.00113,0.0,0.14323]
[1744196206400,100.36,77361.4976,13.5,0.00114,0.0,0.144]
[1744196211435,100.36,77360.9083,13.5,0.00114,0.0,0.14393]
[1744196216470,100.36,77354.6441,13.5,0.00113,0.0,0.1432]
[1744196221505,100.36,77353.8845,13.5,0.00113,0.0,0.14311]
[1744196226540,100.36,77359.8642,13.5,0.00114,0.0,0.14381]
[1744196231575,100.36,77367.9521,13.5,0.00115,0.0,0.14476]
[1744196236610,100.36,77364.7216,13.5,0.00114,0.0,0.14438]
[1744196241645,100.36,77367.6433,13.5,0.00115,0.0,0.14472]
[1744196246690,100.36,77382.0574,13.5,0.00116,0.0,0.14643]
[1744196248704,100.36,77393.5709,13.5,0.00117,0.0,0.1478]
[1744196253744,100.36,77403.2682,13.5,0.00118,0.0,0.14836]
[1744196256761,100.36,77422.4604,13.5,0.0012,0.0,0.15069]
[1744196257768,100.36,77433.9958,13.5,0.00121,0.0,0.1521]
[1744196262807,100.36,77440.9444,13.5,0.00122,0.0,0.15296]
[1744196267842,100.36,77454.4779,13.5,0.00123,0.0,0.15464]
[1744196272877,100.36,77457.9146,13.5,0.00124,0.0,0.15507]
[1744196277913,100.36,77459.6015,13.5,0.00124,0.0,0.15528]
[1744196282953,100.36,77450.8258,13.5,0.00123,0.0,0.15418]
[1744196284963,100.36,77437.1166,13.5,0.00121,0.0,0.15248]
[1744196286977,100.36,77420.4675,13.5,0.0012,0.0,0.15044]
[1744196292012,100.36,77420.1947,13.5,0.0012,0.0,0.15041]
[1744196297047,100.36,77428.2702,13.5,0.0012,0.0,0.1514]
[1744196302082,100.36,77419.3585,13.5,0.00119,0.0,0.15031]
[1744196307117,100.36,77429.424,13.5,0.0012,0.0,0.15154]
[1744196312152,100.36,77452.3073,13.5,0.00122,0.0,0.15374]
[1744196316180,100.36,77465.7731,13.5,0.00124,0.0,0.15542]
[1744196321215,100.36,77470.7565,13.5,0.00124,0.0,0.15605]
[1744196326250,100.36,77461.239,13.5,0.00123,0.0,0.15485]
[1744196327253,100.36,77448.5441,13.5,0.00122,0.0,0.15327]
[1744196332259,100.36,77448.7433,13.5,0.00122,0.0,0.1533]
[1744196335261,100.36,77433.4237,13.5,0.0012,0.0,0.15141]
[1744196340266,100.36,77440.9099,13.5,0.00121,0.0,0.15233]
[1744196345271,100.36,77444.0033,13.5,0.00122,0.0,0.15271]
[1744196350276,100.36,77445.7233,13.5,0.00122,0.0,0.15292]
[1744196354280,100.36,77431.3478,13.5,0.0012,0.0,0.15115]
[1744196359483,100.36,77426.7524,13.5,0.0012,0.0,0.15059]
[1744196363512,100.36,77438.2158,13.5,0.00121,0.0,0.152]
[1744196366533,100.36,77457.152,13.5,0.00123,0.0,0.15434]
[1744196368547,100.36,77469.1848,13.5,0.00124,0.0,0.15585]
[1744196373582,100.36,77470.0036,13.5,0.00124,0.0,0.15532]
[1744196378617,100.36,77469.4843,13.5,0.00124,0.0,0.15525]
[1744196383652,100.36,77475.8618,13.5,0.00124,0.0,0.15605]
[1744196388687,100.36,77484.3199,13.5,0.00125,0.0,0.15712]
[1744196393735,100.36,77481.7712,13.5,0.00125,0.0,0.1568]
[1744196395329,100.36,77415.2132,13.5,0.00118,0.0,0.14857]
[1744196395984,100.36,77415.2132,13.5,0.00118,0.0,0.14857]
[1744196398332,100.36,77089.8472,13.5,0.00088,0.0,0.11359]
[1744196399335,100.36,77106.7379,13.5,0.0009,0.0,0.11521]
[1744196404823,100.36,77119.308,13.5,0.00091,0.0,0.11643]
[1744196408453,100.36,77058.8856,13.5,0.00086,0.0,0.11068]
[1744196409611,100.36,77058.8856,13.5,0.00086,0.0,0.11068]
[1744196410875,100.36,77030.7557,13.5,0.00084,0.0,0.10808]
[1744196412889,100.36,77015.1998,13.5,0.00083,0.0,0.10668]
[1744196414904,100.36,76967.034,13.5,0.00079,0.0,0.10242]
[1744196415910,100.36,76909.8674,13.5,0.00075,0.0,0.09755]
[1744196419476,100.36,76949.506,13.5,0.00078,0.0,0.1009]
[1744196421478,100.36,76898.5322,13.5,0.00074,0.0,0.09662]
[1744196423495,100.36,76867.9116,13.5,0.00072,0.0,0.09412]
[1744196427499,100.36,76885.3908,13.5,0.00074,0.0,0.09554]
[1744196429501,100.36,76947.0581,13.5,0.00078,0.0,0.10069]
[1744196432521,100.36,76981.6922,13.5,0.0008,0.0,0.10324]
[1744196434523,100.36,76903.1551,13.5,0.00074,0.0,0.09657]
[1744196440118,100.36,76893.4256,13.5,0.00074,0.0,0.09577]
[1744196442535,100.36,76916.6003,13.5,0.00075,0.0,0.09768]
[1744196445162,100.36,76880.3816,13.5,0.00073,0.0,0.0947]
[1744196446618,100.36,76834.8107,13.5,0.0007,0.0,0.09107]
[1744196452624,100.36,76950.1567,13.5,0.00078,0.0,0.10051]
[1744196455627,100.36,76938.2739,13.5,0.00077,0.0,0.0995]
[1744196456628,100.36,76925.4753,13.5,0.00076,0.0,0.09842]
[1744196459269,100.36,76904.7521,13.5,0.00075,0.0,0.0967]
[1744196461314,100.36,76878.7055,13.5,0.00073,0.0,0.09457]
[1744196463338,100.36,76806.6092,13.5,0.00068,0.0,0.08889]
[1744196465351,100.36,76835.7956,13.5,0.0007,0.0,0.09115]
[1744196466360,100.36,76854.4181,13.5,0.00071,0.0,0.09262]
[1744196468382,100.36,76829.3168,13.5,0.0007,0.0,0.09064]
[1744196470400,100.36,76806.6214,13.5,0.00068,0.0,0.08889]
[1744196471410,100.36,76754.4897,13.5,0.00065,0.0,0.08498]
[1744196473695,100.36,76813.7452,13.5,0.00069,0.0,0.08944]
[1744196475881,100.36,76813.7452,13.5,0.00069,0.0,0.08944]
[1744196477472,100.36,76713.546,13.5,0.00062,0.0,0.08201]
[1744196479704,100.36,76623.3037,13.5,0.00057,0.0,0.0758]
[1744196482710,100.36,76562.9847,13.5,0.00054,0.0,0.07188]
[1744196485714,100.36,76497.1645,13.5,0.00051,0.0,0.06781]
[1744196488584,100.36,76394.3217,13.5,0.00046,0.0,0.06187]
[1744196490599,100.36,76359.1448,13.5,0.00045,0.0,0.05995]
[1744196492616,100.36,76269.761,13.5,0.00041,0.0,0.05504]
[1744196493625,100.36,76298.9441,13.5,0.00042,0.0,0.05651]
[1744196494631,100.36,76347.9791,13.5,0.00044,0.0,0.05907]
[1744196495639,100.36,76371.5176,13.5,0.00045,0.0,0.06033]
[1744196497660,100.36,76411.8651,13.5,0.00047,0.0,0.06255]
[1744196498664,100.36,76436.4088,13.5,0.00048,0.0,0.06394]
[1744196502695,100.36,76447.4759,13.5,0.00048,0.0,0.06457]
[1744196503702,100.36,76416.2507,13.5,0.00047,0.0,0.0628]
[1744196504709,100.36,76391.7207,13.5,0.00046,0.0,0.06143]
[1744196505716,100.36,76367.1042,13.5,0.00045,0.0,0.06009]
[1744196509749,100.36,76379.0124,13.5,0.00045,0.0,0.06074]
[1744196510756,100.36,76400.1665,13.5,0.00046,0.0,0.0619]
[1744196511763,100.36,76378.5462,13.5,0.00045,0.0,0.06071]
[1744196512770,100.36,76332.2036,13.5,0.00043,0.0,0.05823]
[1744196514784,100.36,76320.4114,13.5,0.00043,0.0,0.05762]
[1744196515791,100.36,76337.7212,13.5,0.00044,0.0,0.05852]
[1744196516798,100.36,76357.7781,13.5,0.00044,0.0,0.05959]
[1744196519899,100.36,76405.2758,13.5,0.00047,0.0,0.06218]
[1744196523857,100.36,76443.8614,13.5,0.00048,0.0,0.06437]
[1744196528892,100.36,76363.4979,13.5,0.00045,0.0,0.0599]
[1744196531913,100.36,76379.8571,13.5,0.00045,0.0,0.06078]
[1744196535930,100.36,76278.2777,13.5,0.00041,0.0,0.05546]
[1744196536934,100.36,76290.882,13.5,0.00042,0.0,0.0561]
[1744196537937,100.36,76308.6915,13.5,0.00042,0.0,0.05701]
[1744196540940,100.36,76283.6188,13.5,0.00041,0.0,0.05573]
[1744196544944,100.36,76295.4623,13.5,0.00042,0.0,0.05633]
[1744196545945,100.36,76278.7923,13.5,0.00041,0.0,0.05549]
[1744196547948,100.36,76242.2289,13.5,0.0004,0.0,0.05368]
[1744196548949,100.36,76210.0891,13.5,0.00039,0.0,0.05213]
[1744196552954,100.36,76311.297,13.5,0.00042,0.0,0.05686]
[1744196554956,100.36,76256.9471,13.5,0.0004,0.0,0.05413]
[1744196555959,100.36,76228.7337,13.5,0.00039,0.0,0.05276]
[1744196558962,100.36,76159.1067,13.5,0.00037,0.0,0.04951]
[1744196560965,100.36,76132.2706,13.5,0.00036,0.0,0.0483]
[1744196562966,100.36,76114.487,13.5,0.00035,0.0,0.04752]
[1744196564968,100.36,76037.0266,13.5,0.00032,0.0,0.04424]
[1744196566973,100.36,76109.3864,13.5,0.00035,0.0,0.0473]
[1744196568975,100.36,76098.4043,13.5,0.00034,0.0,0.04682]
[1744196570977,100.36,76112.2977,13.5,0.00035,0.0,0.04742]
[1744196572981,100.36,76099.5212,13.5,0.00034,0.0,0.04687]
[1744196574984,100.36,76125.2887,13.5,0.00035,0.0,0.04799]
[1744196576988,100.36,76167.3077,13.5,0.00037,0.0,0.04988]
[1744196577988,100.36,76189.9263,13.5,0.00038,0.0,0.05092]
[1744196581001,100.36,76226.8039,13.5,0.00039,0.0,0.05267]
[1744196585009,100.36,76300.5368,13.5,0.00042,0.0,0.05631]
[1744196586010,100.36,76288.0096,13.5,0.00041,0.0,0.05568]
[1744196590018,100.36,76208.8308,13.5,0.00038,0.0,0.05181]
[1744196592418,100.36,76189.279,13.5,0.00038,0.0,0.05089]
[1744196597031,100.36,76228.2137,13.5,0.00039,0.0,0.05273]
[1744196599044,100.36,76253.5275,13.5,0.0004,0.0,0.05396]
[1744196604051,100.36,76283.7503,13.5,0.00041,0.0,0.05546]
[1744196607066,100.36,76227.4382,13.5,0.00039,0.0,0.0527]
[1744196612072,100.36,76155.4415,13.5,0.00036,0.0,0.04909]
[1744196614074,100.36,76136.0251,13.5,0.00036,0.0,0.04823]
[1744196616079,100.36,76149.8914,13.5,0.00036,0.0,0.04885]
[1744196619623,100.36,76131.0876,13.5,0.00035,0.0,0.04801]
[1744196620637,100.36,76113.9473,13.5,0.00035,0.0,0.04726]
[1744196622089,100.36,76137.9044,13.5,0.00036,0.0,0.04831]
[1744196623092,100.36,76122.5657,13.5,0.00035,0.0,0.04763]
[1744196624093,100.36,76149.4556,13.5,0.00036,0.0,0.04883]
[1744196625673,100.36,76185.0931,13.5,0.00037,0.0,0.05045]
[1744196627096,100.36,76213.4907,13.5,0.00038,0.0,0.05177]
[1744196629705,100.36,76247.4957,13.5,0.0004,0.0,0.0534]
[1744196631100,100.36,76305.3454,13.5,0.00042,0.0,0.05628]
[1744196636755,100.36,76334.4012,13.5,0.00043,0.0,0.05778]
[1744196638769,100.36,76350.2947,13.5,0.00044,0.0,0.05862]
[1744196640785,100.36,76363.5438,13.5,0.00044,0.0,0.05932]
[1744196642812,100.36,76377.4699,13.5,0.00045,0.0,0.06007]
[1744196645877,100.36,76349.5734,13.5,0.00044,0.0,0.05858]
[1744196648865,100.36,76281.2268,13.5,0.00041,0.0,0.05507]
[1744196649872,100.36,76267.3249,13.5,0.0004,0.0,0.05438]
[1744196654908,100.36,76267.0054,13.5,0.0004,0.0,0.05436]
[1744196656921,100.36,76238.0873,13.5,0.00039,0.0,0.05295]
[1744196658156,100.36,76323.5953,13.5,0.00043,0.0,0.05722]
[1744196661970,100.36,76283.7699,13.5,0.00041,0.0,0.05519]
[1744196665176,100.36,76265.4928,13.5,0.0004,0.0,0.05429]
[1744196671034,100.36,76251.4053,13.5,0.0004,0.0,0.05333]
[1744196675064,100.36,76230.1633,13.5,0.00039,0.0,0.05231]
[1744196676072,100.36,76205.5837,13.5,0.00038,0.0,0.05115]
[1744196677195,100.36,76186.2851,13.5,0.00037,0.0,0.05025]
[1744196681199,100.36,76150.4995,13.5,0.00036,0.0,0.04863]
[1744196683123,100.36,76137.3857,13.5,0.00035,0.0,0.04805]
[1744196685138,100.36,76151.9511,13.5,0.00036,0.0,0.04869]
[1744196686145,100.36,76218.5661,13.5,0.00038,0.0,0.05176]
[1744196688159,100.36,76205.4243,13.5,0.00038,0.0,0.05114]
[1744196691182,100.36,76231.734,13.5,0.00039,0.0,0.05238]
[1744196693197,100.36,76247.2899,13.5,0.00039,0.0,0.05313]
[1744196695211,100.36,76267.2348,13.5,0.0004,0.0,0.0541]
[1744196700230,100.36,76264.8599,13.5,0.0004,0.0,0.05399]
[1744196702232,100.36,76241.7954,13.5,0.00039,0.0,0.05286]
[1744196706236,100.36,76175.1225,13.5,0.00037,0.0,0.04974]
[1744196707237,100.36,76158.1369,13.5,0.00036,0.0,0.04897]
[1744196711241,100.36,76138.0983,13.5,0.00035,0.0,0.04808]
[1744196713244,100.36,76123.1117,13.5,0.00035,0.0,0.04742]
[1744196715245,100.36,76090.3796,13.5,0.00034,0.0,0.04601]
[1744196718248,100.36,76104.7537,13.5,0.00034,0.0,0.04662]
[1744196724255,100.36,76061.1437,13.5,0.00033,0.0,0.04478]
[1744196725260,100.36,76038.2323,13.5,0.00032,0.0,0.04384]
[1744196731265,100.36,76039.8507,13.5,0.00032,0.0,0.04368]
[1744196736271,100.36,76013.4342,13.5,0.00031,0.0,0.04262]
[1744196738273,100.36,76001.9499,13.5,0.00031,0.0,0.04217]
[1744196741276,100.36,76024.6287,13.5,0.00032,0.0,0.04307]
[1744196746286,100.36,76008.5181,13.5,0.00031,0.0,0.04243]
[1744196749292,100.36,76023.3933,13.5,0.00032,0.0,0.04302]
[1744196751294,100.36,76035.7071,13.5,0.00032,0.0,0.04351]
[1744196753296,100.36,76078.5208,13.5,0.00033,0.0,0.04528]
[1744196755298,100.36,76061.5767,13.5,0.00033,0.0,0.04457]
[1744196756299,100.36,76049.3967,13.5,0.00032,0.0,0.04407]
[1744196761306,100.36,76048.7404,13.5,0.00032,0.0,0.04404]
[1744196762711,100.36,76031.8536,13.5,0.00032,0.0,0.04336]
[1744196764316,100.36,75998.1025,13.5,0.00031,0.0,0.04202]
[1744196766748,100.36,76022.1098,13.5,0.00031,0.0,0.04297]
[1744196767756,100.36,76033.1984,13.5,0.00032,0.0,0.04341]
[1744196771784,100.36,76015.2898,13.5,0.00031,0.0,0.04269]
[1744196775333,100.36,75945.5749,13.5,0.00029,0.0,0.04]
[1744196777846,100.36,75885.3667,13.5,0.00027,0.0,0.0378]
[1744196781340,100.36,75857.2163,13.5,0.00027,0.0,0.03681]
[1744196783892,100.36,75845.4759,13.5,0.00026,0.0,0.03641]
[1744196788942,100.36,75841.8348,13.5,0.00026,0.0,0.03628]
[1744196791350,100.36,75883.3627,13.5,0.00027,0.0,0.03754]
[1744196793983,100.36,75913.2759,13.5,0.00028,0.0,0.03861]
[1744196794989,100.36,75933.2774,13.5,0.00029,0.0,0.03934]
[1744196795995,100.36,75963.2679,13.5,0.0003,0.0,0.04046]
[1744196797002,100.36,75942.2806,13.5,0.00029,0.0,0.03967]
[1744196798014,100.36,75929.8176,13.5,0.00029,0.0,0.03921]
[1744196800028,100.36,75944.6187,13.5,0.00029,0.0,0.03976]
[1744196805366,100.36,75960.9537,13.5,0.00029,0.0,0.04037]
[1744196807076,100.36,75977.1269,13.5,0.0003,0.0,0.04099]
[1744196811372,100.36,76002.174,13.5,0.00031,0.0,0.04196]
[1744196813119,100.36,75986.8709,13.5,0.0003,0.0,0.04136]
[1744196814126,100.36,75966.421,13.5,0.0003,0.0,0.04058]
[1744196816140,100.36,76008.9574,13.5,0.00031,0.0,0.04223]
[1744196817147,100.36,76034.4764,13.5,0.00032,0.0,0.04324]
[1744196819161,100.36,76056.7174,13.5,0.00032,0.0,0.04414]
[1744196824198,100.36,76085.9591,13.5,0.00033,0.0,0.04536]
[1744196826394,100.36,76098.1749,13.5,0.00034,0.0,0.04587]
[1744196829232,100.36,76084.4643,13.5,0.00033,0.0,0.04529]
[1744196834268,100.36,76095.8816,13.5,0.00034,0.0,0.04578]
[1744196837291,100.36,76107.7415,13.5,0.00034,0.0,0.04628]
[1744196838297,100.36,76093.0213,13.5,0.00034,0.0,0.04565]
[1744196839308,100.36,76079.8466,13.5,0.00033,0.0,0.0451]
[1744196842329,100.36,76092.575,13.5,0.00034,0.0,0.04564]
[1744196843416,100.36,76038.7295,13.5,0.00032,0.0,0.04341]
[1744196847364,100.36,76064.5053,13.5,0.00033,0.0,0.04446]
[1744196849378,100.36,76047.5382,13.5,0.00032,0.0,0.04377]
[1744196850385,100.36,76028.2148,13.5,0.00032,0.0,0.04299]
[1744196852415,100.36,76053.0537,13.5,0.00032,0.0,0.04377]
[1744196855441,100.36,76030.3301,13.5,0.00031,0.0,0.04285]
[1744196856447,100.36,76059.5023,13.5,0.00032,0.0,0.04403]
[1744196857448,100.36,76073.1625,13.5,0.00033,0.0,0.04459]
[1744196860452,100.36,76135.4011,13.5,0.00035,0.0,0.04724]
[1744196861452,100.36,76149.022,13.5,0.00035,0.0,0.04783]
[1744196866458,100.36,76127.7483,13.5,0.00035,0.0,0.0469]
[1744196871463,100.36,76135.339,13.5,0.00035,0.0,0.04723]
[1744196876469,100.36,76153.0554,13.5,0.00035,0.0,0.04801]
[1744196881475,100.36,76169.364,13.5,0.00036,0.0,0.04874]
[1744196883477,100.36,76184.0126,13.5,0.00037,0.0,0.0494]
[1744196887482,100.36,76160.4513,13.5,0.00036,0.0,0.04834]
[1744196889487,100.36,76180.6842,13.5,0.00036,0.0,0.04925]
[1744196895493,100.36,76179.4795,13.5,0.00036,0.0,0.04919]
[1744196898496,100.36,76207.8243,13.5,0.00037,0.0,0.05049]
[1744196899754,100.36,76225.11,13.5,0.00038,0.0,0.05129]
[1744196904503,100.36,76267.0357,13.5,0.0004,0.0,0.0533]
[1744196905505,100.36,76289.6288,13.5,0.0004,0.0,0.0544]
[1744196906505,100.36,76312.0603,13.5,0.00041,0.0,0.05552]
[1744196912517,100.36,76319.3817,13.5,0.00041,0.0,0.05562]
[1744196914518,100.36,76297.0974,13.5,0.00041,0.0,0.0545]
[1744196916520,100.36,76252.99,13.5,0.00039,0.0,0.05236]
[1744196917883,100.36,76235.8158,13.5,0.00038,0.0,0.05154]
[1744196919897,100.36,76221.5348,13.5,0.00038,0.0,0.05087]
[1744196922918,100.36,76208.247,13.5,0.00037,0.0,0.05026]
[1744196927953,100.36,76204.033,13.5,0.00037,0.0,0.05006]
[1744196930974,100.36,76190.5559,13.5,0.00037,0.0,0.04945]
[1744196931981,100.36,76164.0692,13.5,0.00036,0.0,0.04826]
[1744196932988,100.36,76143.7381,13.5,0.00035,0.0,0.04736]
[1744196936012,100.36,76160.0518,13.5,0.00036,0.0,0.04808]
[1744196937016,100.36,76171.461,13.5,0.00036,0.0,0.04859]
[1744196938023,100.36,76158.5936,13.5,0.00035,0.0,0.04801]
[1744196939030,100.36,76140.4895,13.5,0.00035,0.0,0.04722]
[1744196941546,100.36,76128.2184,13.5,0.00034,0.0,0.04669]
[1744196945550,100.36,76143.5565,13.5,0.00035,0.0,0.04735]
[1744196946551,100.36,76156.0409,13.5,0.00035,0.0,0.0479]
[1744196951556,100.36,76146.3181,13.5,0.00035,0.0,0.04747]
[1744196954149,100.36,76133.7494,13.5,0.00035,0.0,0.04693]
[1744196956561,100.36,76169.9901,13.5,0.00036,0.0,0.04852]
[1744196958563,100.36,76156.3849,13.5,0.00035,0.0,0.04792]
[1744196963568,100.36,76134.9127,13.5,0.00035,0.0,0.04698]
[1744196969257,100.36,76133.6123,13.5,0.00035,0.0,0.04692]
[1744196972577,100.36,76126.1146,13.5,0.00034,0.0,0.04636]
[1744196976309,100.36,76113.2738,13.5,0.00034,0.0,0.04581]
[1744196978328,100.36,76134.7795,13.5,0.00034,0.0,0.04673]
[1744196979334,100.36,76148.7629,13.5,0.00035,0.0,0.04734]
[1744196984369,100.36,76142.6561,13.5,0.00035,0.0,0.04708]
[1744196985376,100.36,76119.2019,13.5,0.00034,0.0,0.04607]
[1744196990411,100.36,76125.809,13.5,0.00034,0.0,0.04635]
[1744196992602,100.36,76072.3793,13.5,0.00032,0.0,0.04411]
[1744196995605,100.36,76086.9217,13.5,0.00033,0.0,0.04471]
[1744196999474,100.36,76074.8458,13.5,0.00033,0.0,0.04421]
[1744197004509,100.36,76080.8646,13.5,0.00033,0.0,0.04446]
[1744197009545,100.36,76079.5104,13.5,0.00033,0.0,0.0444]
[1744197014582,100.36,76083.2134,13.5,0.00033,0.0,0.04455]
[1744197015589,100.36,76130.7775,13.5,0.00034,0.0,0.04656]
[1744197017606,100.36,76112.0516,13.5,0.00034,0.0,0.04576]
[1744197019620,100.36,76095.4935,13.5,0.00033,0.0,0.04507]
[1744197020627,100.36,76083.2847,13.5,0.00033,0.0,0.04456]
[1744197023640,100.36,76098.5755,13.5,0.00033,0.0,0.04519]
[1744197027644,100.36,76112.3052,13.5,0.00034,0.0,0.04577]
[1744197032649,100.36,76117.5652,13.5,0.00034,0.0,0.04576]
[1744197034653,100.36,76133.133,13.5,0.00034,0.0,0.04643]
[1744197039658,100.36,76120.5705,13.5,0.00034,0.0,0.04589]
[1744197040660,100.36,76135.8296,13.5,0.00034,0.0,0.04654]
[1744197042662,100.36,76152.436,13.5,0.00035,0.0,0.04726]
[1744197043663,100.36,76166.9694,13.5,0.00035,0.0,0.0479]
[1744197047667,100.36,76149.7265,13.5,0.00035,0.0,0.04714]
[1744197050670,100.36,76176.6804,13.5,0.00036,0.0,0.04833]
[1744197054674,100.36,76203.2931,13.5,0.00037,0.0,0.04953]
[1744197059905,100.36,76196.049,13.5,0.00036,0.0,0.0492]
[1744197061681,100.36,76223.2996,13.5,0.00037,0.0,0.05045]
[1744197065690,100.36,76239.6786,13.5,0.00038,0.0,0.05121]
[1744197066691,100.36,76222.0485,13.5,0.00037,0.0,0.05039]
[1744197070695,100.36,76208.2767,13.5,0.00037,0.0,0.04976]
[1744197075700,100.36,76174.2662,13.5,0.00036,0.0,0.04822]
[1744197080054,100.36,76194.5926,13.5,0.00036,0.0,0.04913]
[1744197081707,100.36,76229.3876,13.5,0.00038,0.0,0.05073]
[1744197087102,100.36,76223.741,13.5,0.00037,0.0,0.05047]
[1744197090717,100.36,76246.1817,13.5,0.00038,0.0,0.05152]
[1744197093145,100.36,76280.6428,13.5,0.00039,0.0,0.0529]
[1744197096166,100.36,76266.8808,13.5,0.00039,0.0,0.05224]
[1744197098180,100.36,76277.9792,13.5,0.00039,0.0,0.05277]
[1744197100194,100.36,76294.3231,13.5,0.0004,0.0,0.05356]
[1744197105249,100.36,76312.7101,13.5,0.00041,0.0,0.05447]
[1744197109277,100.36,76327.791,13.5,0.00041,0.0,0.05522]
[1744197112300,100.36,76311.3751,13.5,0.00041,0.0,0.0544]
[1744197117745,100.36,76325.9784,13.5,0.00041,0.0,0.05513]
[1744197120357,100.36,76344.2765,13.5,0.00042,0.0,0.05605]
[1744197125393,100.36,76344.0166,13.5,0.00042,0.0,0.05604]
[1744197129423,100.36,76327.9754,13.5,0.00041,0.0,0.05523]
[1744197131438,100.36,76308.7535,13.5,0.0004,0.0,0.05427]
[1744197133452,100.36,76320.0413,13.5,0.00041,0.0,0.05483]
[1744197135466,100.36,76334.4409,13.5,0.00041,0.0,0.05556]
[1744197137483,100.36,76369.0157,13.5,0.00043,0.0,0.05733]
[1744197138491,100.36,76380.8567,13.5,0.00043,0.0,0.05794]
[1744197140506,100.36,76365.8421,13.5,0.00043,0.0,0.05716]
[1744197141513,100.36,76345.2039,13.5,0.00042,0.0,0.0561]
[1744197146549,100.36,76358.7419,13.5,0.00042,0.0,0.05679]
[1744197150784,100.36,76399.3336,13.5,0.00044,0.0,0.05892]
[1744197153604,100.36,76420.1034,13.5,0.00045,0.0,0.05974]
[1744197156625,100.36,76405.8512,13.5,0.00044,0.0,0.05898]
[1744197161661,100.36,76406.8196,13.5,0.00044,0.0,0.05903]
[1744197163676,100.36,76392.9862,13.5,0.00044,0.0,0.0583]
[1744197166697,100.36,76406.5335,13.5,0.00044,0.0,0.05901]
[1744197170725,100.36,76394.6855,13.5,0.00044,0.0,0.05839]
[1744197172739,100.36,76382.1621,13.5,0.00043,0.0,0.05773]
[1744197177774,100.36,76385.385,13.5,0.00043,0.0,0.0579]
[1744197181802,100.36,76397.1734,13.5,0.00044,0.0,0.05852]
[1744197185821,100.36,76337.8224,13.5,0.00041,0.0,0.05545]
[1744197186822,100.36,76324.7082,13.5,0.00041,0.0,0.05479]
[1744197190827,100.36,76350.8733,13.5,0.00042,0.0,0.05611]
[1744197191828,100.36,76364.9874,13.5,0.00042,0.0,0.05684]
[1744197196833,100.36,76405.5817,13.5,0.00044,0.0,0.05896]
[1744197198835,100.36,76421.2889,13.5,0.00045,0.0,0.05981]
[1744197201838,100.36,76443.8072,13.5,0.00046,0.0,0.06103]
[1744197202839,100.36,76459.2745,13.5,0.00047,0.0,0.06189]
[1744197203840,100.36,76472.5372,13.5,0.00047,0.0,0.06263]
[1744197206843,100.36,76487.292,13.5,0.00048,0.0,0.06346]
[1744197210847,100.36,76499.1893,13.5,0.00048,0.0,0.06414]
[1744197211848,100.36,76491.4836,13.5,0.00048,0.0,0.06339]
[1744197217854,100.36,76513.8668,13.5,0.00049,0.0,0.06468]
[1744197218855,100.36,76527.9352,13.5,0.00049,0.0,0.0655]
[1744197223860,100.36,76528.6861,13.5,0.00049,0.0,0.06554]
[1744197226863,100.36,76516.7013,13.5,0.00049,0.0,0.06484]
[1744197230867,100.36,76504.0074,13.5,0.00048,0.0,0.06411]
[1744197233870,100.36,76482.0733,13.5,0.00047,0.0,0.06286]
[1744197234871,100.36,76451.074,13.5,0.00046,0.0,0.06113]
[1744197239876,100.36,76459.1429,13.5,0.00046,0.0,0.06158]
[1744197241878,100.36,76440.0572,13.5,0.00045,0.0,0.06053]
[1744197246883,100.36,76435.7189,13.5,0.00045,0.0,0.06029]
[1744197247884,100.36,76446.8078,13.5,0.00046,0.0,0.0609]
[1744197252889,100.36,76433.4359,13.5,0.00045,0.0,0.06017]
[1744197256893,100.36,76444.4285,13.5,0.00046,0.0,0.06077]
[1744197259898,100.36,76464.675,13.5,0.00047,0.0,0.06189]
[1744197261899,100.36,76493.4474,13.5,0.00048,0.0,0.06351]
[1744197263901,100.36,76515.0764,13.5,0.00049,0.0,0.06475]
[1744197266904,100.36,76496.8412,13.5,0.00048,0.0,0.0637]
[1744197271909,100.36,76486.2788,13.5,0.00047,0.0,0.06279]
[1744197275913,100.36,76500.1148,13.5,0.00048,0.0,0.06358]
[1744197280918,100.36,76498.8034,13.5,0.00048,0.0,0.0635]
[1744197285923,100.36,76493.4011,13.5,0.00048,0.0,0.0632]
[1744197290928,100.36,76487.6603,13.5,0.00047,0.0,0.06287]
[1744197295933,100.36,76486.9512,13.5,0.00047,0.0,0.06283]
[1744197297935,100.36,76499.5751,13.5,0.00048,0.0,0.06355]
[1744197301939,100.36,76538.2543,13.5,0.0005,0.0,0.06579]
[1744197306704,100.36,76559.1218,13.5,0.00051,0.0,0.06702]
[1744197307711,100.36,76571.4801,13.5,0.00051,0.0,0.06777]
[1744197308718,100.36,76584.4661,13.5,0.00052,0.0,0.06855]
[1744197310956,100.36,76615.8393,13.5,0.00053,0.0,0.07049]
[1744197313757,100.36,76659.3829,13.5,0.00056,0.0,0.07326]
[1744197315771,100.36,76643.6249,13.5,0.00055,0.0,0.07225]
[1744197317785,100.36,76629.7973,13.5,0.00054,0.0,0.07137]
[1744197320813,100.36,76644.2102,13.5,0.00055,0.0,0.07229]
[1744197323835,100.36,76625.5547,13.5,0.00054,0.0,0.0711]
[1744197326856,100.36,76637.5626,13.5,0.00055,0.0,0.07186]
[1744197329877,100.36,76654.068,13.5,0.00055,0.0,0.07292]
[1744197334912,100.36,76660.9695,13.5,0.00056,0.0,0.07302]
[1744197336926,100.36,76648.3686,13.5,0.00055,0.0,0.07221]
[1744197339947,100.36,76660.1114,13.5,0.00055,0.0,0.07296]
[1744197340954,100.36,76678.4511,13.5,0.00056,0.0,0.07416]
[1744197343986,100.36,76693.7062,13.5,0.00057,0.0,0.07516]
[1744197344993,100.36,76756.5043,13.5,0.00061,0.0,0.07943]
[1744197348020,100.36,76769.0706,13.5,0.00061,0.0,0.0803]
[1744197351040,100.36,76718.5422,13.5,0.00059,0.0,0.07682]
[1744197353055,100.36,76676.7299,13.5,0.00056,0.0,0.07404]
[1744197355069,100.36,76657.4603,13.5,0.00055,0.0,0.07279]
[1744197358103,100.36,76639.0306,13.5,0.00054,0.0,0.07161]
[1744197359114,100.36,76625.1506,13.5,0.00054,0.0,0.07074]
[1744197362138,100.36,76582.6365,13.5,0.00052,0.0,0.06812]
[1744197365159,100.36,76556.6075,13.5,0.0005,0.0,0.06655]
[1744197371176,100.36,76543.941,13.5,0.0005,0.0,0.0658]
[1744197372177,100.36,76505.4328,13.5,0.00048,0.0,0.06357]
[1744197373178,100.36,76493.1179,13.5,0.00047,0.0,0.06287]
[1744197378183,100.36,76496.7913,13.5,0.00048,0.0,0.06308]
[1744197381186,100.36,76513.3129,13.5,0.00048,0.0,0.06402]
[1744197383188,100.36,76496.9391,13.5,0.00048,0.0,0.06309]
[1744197388193,100.36,76501.7983,13.5,0.00048,0.0,0.06337]
[1744197391196,100.36,76487.6006,13.5,0.00047,0.0,0.06226]
[1744197396201,100.36,76474.2231,13.5,0.00046,0.0,0.06151]
[1744197401206,100.36,76474.0954,13.5,0.00046,0.0,0.06151]
[1744197406212,100.36,76480.6532,13.5,0.00047,0.0,0.06187]
[1744197411217,100.36,76422.9283,13.5,0.00044,0.0,0.05873]
[1744197414220,100.36,76393.5397,13.5,0.00043,0.0,0.05719]
[1744197419225,100.36,76389.2252,13.5,0.00043,0.0,0.05696]
[1744197424230,100.36,76386.832,13.5,0.00043,0.0,0.05684]
[1744197428235,100.36,76411.0064,13.5,0.00044,0.0,0.0581]
[1744197431238,100.36,76422.3666,13.5,0.00044,0.0,0.0587]
[1744197436243,100.36,76424.321,13.5,0.00044,0.0,0.0588]
[1744197441248,100.36,76431.8175,13.5,0.00044,0.0,0.0592]
[1744197446254,100.36,76433.1188,13.5,0.00044,0.0,0.05927]
[1744197450258,100.36,76421.8178,13.5,0.00044,0.0,0.05867]
[1744197452260,100.36,76415.0337,13.5,0.00044,0.0,0.05803]
[1744197457266,100.36,76428.6612,13.5,0.00044,0.0,0.05875]
[1744197459268,100.36,76439.7801,13.5,0.00045,0.0,0.05934]
[1744197461270,100.36,76418.8593,13.5,0.00044,0.0,0.05823]
[1744197464273,100.36,76433.6744,13.5,0.00044,0.0,0.05901]
[1744197468277,100.36,76455.6298,13.5,0.00045,0.0,0.0602]
[1744197470279,100.36,76467.2778,13.5,0.00046,0.0,0.06083]
[1744197475284,100.36,76466.9868,13.5,0.00046,0.0,0.06082]
[1744197481290,100.36,76485.3056,13.5,0.00047,0.0,0.06183]
[1744197484293,100.36,76461.1353,13.5,0.00045,0.0,0.0605]
[1744197485294,100.36,76441.4037,13.5,0.00045,0.0,0.05943]
[1744197488297,100.36,76429.1176,13.5,0.00044,0.0,0.05877]
[1744197494079,100.36,76419.4444,13.5,0.00044,0.0,0.05826]
[1744197495087,100.36,76403.1357,13.5,0.00043,0.0,0.0574]
[1744197496305,100.36,76353.6539,13.5,0.00041,0.0,0.05488]
[1744197501133,100.36,76304.5852,13.5,0.00039,0.0,0.05247]
[1744197506168,100.36,76306.3195,13.5,0.00039,0.0,0.05256]
[1744197509189,100.36,76321.8024,13.5,0.0004,0.0,0.05331]
[1744197510196,100.36,76345.7047,13.5,0.00041,0.0,0.05448]
[1744197515231,100.36,76343.4193,13.5,0.0004,0.0,0.0541]
[1744197520266,100.36,76351.5237,13.5,0.00041,0.0,0.0545]
[1744197524295,100.36,76363.2784,13.5,0.00041,0.0,0.05509]
[1744197529331,100.36,76393.7459,13.5,0.00042,0.0,0.05664]
[1744197531345,100.36,76410.9742,13.5,0.00043,0.0,0.05753]
[1744197534367,100.36,76397.1379,13.5,0.00043,0.0,0.05681]
[1744197539377,100.36,76407.3902,13.5,0.00043,0.0,0.05734]
[1744197540434,100.36,76387.9647,13.5,0.00042,0.0,0.05634]
[1744197543386,100.36,76409.8112,13.5,0.00043,0.0,0.05747]
[1744197546389,100.36,76457.647,13.5,0.00045,0.0,0.06001]
[1744197547390,100.36,76472.9097,13.5,0.00046,0.0,0.06084]
[1744197551394,100.36,76489.2711,13.5,0.00046,0.0,0.06175]
[1744197552395,100.36,76502.5079,13.5,0.00047,0.0,0.06249]
[1744197555398,100.36,76482.5854,13.5,0.00046,0.0,0.06138]
[1744197560403,100.36,76474.3155,13.5,0.00046,0.0,0.06092]
[1744197565408,100.36,76470.1512,13.5,0.00046,0.0,0.06069]
[1744197571414,100.36,76463.9249,13.5,0.00045,0.0,0.06006]
[1744197573686,100.36,76474.928,13.5,0.00046,0.0,0.06066]
[1744197578722,100.36,76472.3197,13.5,0.00046,0.0,0.06051]
[1744197580736,100.36,76485.7407,13.5,0.00046,0.0,0.06125]
[1744197584764,100.36,76497.4361,13.5,0.00047,0.0,0.0619]
[1744197586435,100.36,76518.889,13.5,0.00048,0.0,0.06311]
[1744197591440,100.36,76493.1649,13.5,0.00046,0.0,0.06166]
[1744197593827,100.36,76475.5404,13.5,0.00046,0.0,0.06069]
[1744197595444,100.36,76464.4648,13.5,0.00045,0.0,0.06009]
[1744197596850,100.36,76450.1685,13.5,0.00045,0.0,0.05931]
[1744197597857,100.36,76439.1743,13.5,0.00044,0.0,0.05873]
[1744197601885,100.36,76465.6334,13.5,0.00045,0.0,0.06015]
[1744197606458,100.36,76485.8963,13.5,0.00046,0.0,0.06126]
[1744197607459,100.36,76467.659,13.5,0.00045,0.0,0.06026]
[1744197608942,100.36,76451.5544,13.5,0.00045,0.0,0.05939]
[1744197609949,100.36,76430.5618,13.5,0.00044,0.0,0.05827]
[1744197611464,100.36,76410.6918,13.5,0.00043,0.0,0.05723]
[1744197612465,100.36,76424.2689,13.5,0.00043,0.0,0.05794]
[1744197613977,100.36,76444.9829,13.5,0.00044,0.0,0.05904]
[1744197617470,100.36,76420.2733,13.5,0.00043,0.0,0.05773]
[1744197619013,100.36,76405.767,13.5,0.00043,0.0,0.05697]
[1744197620022,100.36,76386.874,13.5,0.00042,0.0,0.056]
[1744197623043,100.36,76403.0707,13.5,0.00043,0.0,0.05683]
[1744197624051,100.36,76390.3773,13.5,0.00042,0.0,0.05618]
[1744197625059,100.36,76372.7726,13.5,0.00041,0.0,0.05529]
[1744197629086,100.36,76389.1263,13.5,0.00042,0.0,0.05612]
[1744197633487,100.36,76360.7043,13.5,0.00041,0.0,0.05441]
[1744197639157,100.36,76365.4004,13.5,0.00041,0.0,0.05465]
[1744197644192,100.36,76364.9362,13.5,0.00041,0.0,0.05462]
[1744197649229,100.36,76368.9997,13.5,0.00041,0.0,0.05483]
[1744197651241,100.36,76382.5311,13.5,0.00042,0.0,0.05551]
[1744197652250,100.36,76397.5981,13.5,0.00042,0.0,0.05627]
[1744197655269,100.36,76409.3151,13.5,0.00043,0.0,0.05688]
[1744197658290,100.36,76397.2194,13.5,0.00042,0.0,0.05625]
[1744197663329,100.36,76398.1008,13.5,0.00042,0.0,0.0563]
[1744197665343,100.36,76374.3785,13.5,0.00041,0.0,0.0551]
[1744197670378,100.36,76374.0457,13.5,0.00041,0.0,0.05508]
[1744197675413,100.36,76365.5118,13.5,0.00041,0.0,0.05465]
[1744197678434,100.36,76376.496,13.5,0.00041,0.0,0.0552]
[1744197679441,100.36,76392.3519,13.5,0.00042,0.0,0.05601]
[1744197681455,100.36,76406.6926,13.5,0.00043,0.0,0.05674]
[1744197686491,100.36,76392.8394,13.5,0.00042,0.0,0.05603]
[1744197690521,100.36,76410.3369,13.5,0.00043,0.0,0.05693]
[1744197693542,100.36,76400.5037,13.5,0.00042,0.0,0.05614]
[1744197694549,100.36,76384.1017,13.5,0.00041,0.0,0.05531]
[1744197695557,100.36,76370.9358,13.5,0.00041,0.0,0.05465]
[1744197700578,100.36,76383.6767,13.5,0.00041,0.0,0.05529]
[1744197705583,100.36,76384.3172,13.5,0.00041,0.0,0.05532]
[1744197710588,100.36,76383.4185,13.5,0.00041,0.0,0.05528]
[1744197715593,100.36,76382.4083,13.5,0.00041,0.0,0.05522]
[1744197719597,100.36,76401.5923,13.5,0.00042,0.0,0.0562]
[1744197722600,100.36,76389.5663,13.5,0.00042,0.0,0.05559]
[1744197724602,100.36,76374.0151,13.5,0.00041,0.0,0.0548]
[1744197729607,100.36,76379.9815,13.5,0.00041,0.0,0.0551]
[1744197734612,100.36,76380.6454,13.5,0.00041,0.0,0.05514]
[1744197736614,100.36,76392.3486,13.5,0.00042,0.0,0.05573]
[1744197737615,100.36,76405.5769,13.5,0.00042,0.0,0.0564]
[1744197740872,100.36,76393.6797,13.5,0.00042,0.0,0.05579]
[1744197745907,100.36,76400.9976,13.5,0.00042,0.0,0.05617]
[1744197748627,100.36,76383.0339,13.5,0.00041,0.0,0.05526]
[1744197751630,100.36,76371.851,13.5,0.00041,0.0,0.05442]
[1744197753967,100.36,76357.3289,13.5,0.0004,0.0,0.0537]
[1744197759002,100.36,76365.3254,13.5,0.0004,0.0,0.0541]
[1744197763034,100.36,76349.4378,13.5,0.0004,0.0,0.05332]
[1744197768070,100.36,76346.3191,13.5,0.0004,0.0,0.05317]
[1744197773105,100.36,76354.9318,13.5,0.0004,0.0,0.05359]
[1744197778140,100.36,76362.6736,13.5,0.0004,0.0,0.05397]
[1744197782169,100.36,76350.9548,13.5,0.0004,0.0,0.05339]
[1744197787205,100.36,76335.199,13.5,0.00039,0.0,0.05263]
[1744197792240,100.36,76344.2834,13.5,0.0004,0.0,0.05307]
[1744197797280,100.36,76343.4669,13.5,0.0004,0.0,0.05303]
[1744197799295,100.36,76329.1395,13.5,0.00039,0.0,0.05234]
[1744197804330,100.36,76342.2024,13.5,0.0004,0.0,0.05297]
[1744197806344,100.36,76354.8506,13.5,0.0004,0.0,0.05358]
[1744197808358,100.36,76341.8902,13.5,0.0004,0.0,0.05295]
[1744197813393,100.36,76344.8866,13.5,0.00039,0.0,0.05283]
[1744197815407,100.36,76329.3078,13.5,0.00039,0.0,0.05208]
[1744197820443,100.36,76342.2045,13.5,0.00039,0.0,0.0527]
[1744197825481,100.36,76331.7176,13.5,0.00039,0.0,0.0522]
[1744197828502,100.36,76312.433,13.5,0.00038,0.0,0.05128]
[1744197829508,100.36,76300.5381,13.5,0.00038,0.0,0.05072]
[1744197830515,100.36,76287.3756,13.5,0.00037,0.0,0.05011]
[1744197835550,100.36,76278.1714,13.5,0.00037,0.0,0.04969]
[1744197838571,100.36,76289.6061,13.5,0.00037,0.0,0.05021]
[1744197843607,100.36,76294.6902,13.5,0.00038,0.0,0.05045]
[1744197848642,100.36,76291.6094,13.5,0.00037,0.0,0.05031]
[1744197853677,100.36,76285.2902,13.5,0.00037,0.0,0.05002]
[1744197856698,100.36,76269.7,13.5,0.00037,0.0,0.0493]
[1744197861733,100.36,76255.629,13.5,0.00036,0.0,0.04866]
[1744197864750,100.36,76266.634,13.5,0.00037,0.0,0.04916]
[1744197869755,100.36,76269.4759,13.5,0.00037,0.0,0.04929]
[1744197874760,100.36,76284.4356,13.5,0.00037,0.0,0.04972]
[1744197879766,100.36,76289.0844,13.5,0.00037,0.0,0.04994]
[1744197884771,100.36,76290.1439,13.5,0.00037,0.0,0.04999]
[1744197886773,100.36,76308.5948,13.5,0.00038,0.0,0.05084]
[1744197891778,100.36,76303.7064,13.5,0.00038,0.0,0.05061]
[1744197894781,100.36,76291.3055,13.5,0.00037,0.0,0.05004]
[1744197900000,100.36,76306.2526,13.5,0.00038,0.0,0.05073]
[1744197905037,100.36,76311.8812,13.5,0.00038,0.0,0.051]
[1744197907051,100.36,76300.8157,13.5,0.00038,0.0,0.05048]
[1744197912095,100.36,76300.7126,13.5,0.00038,0.0,0.05047]
[1744197913804,100.36,76315.0619,13.5,0.00038,0.0,0.05115]
[1744197915807,100.36,76328.1374,13.5,0.00039,0.0,0.05176]
[1744197917130,100.36,76347.0729,13.5,0.00039,0.0,0.05267]
[1744197918810,100.36,76363.0668,13.5,0.0004,0.0,0.05345]
[1744197923172,100.36,76379.0429,13.5,0.00041,0.0,0.05424]
[1744197926193,100.36,76392.0583,13.5,0.00041,0.0,0.05488]
[1744197931228,100.36,76386.9381,13.5,0.00041,0.0,0.05436]
[1744197935266,100.36,76400.3003,13.5,0.00041,0.0,0.05502]
[1744197940301,100.36,76409.0732,13.5,0.00042,0.0,0.05547]
[1744197944329,100.36,76396.5408,13.5,0.00041,0.0,0.05483]
[1744197949364,100.36,76403.3845,13.5,0.00041,0.0,0.05518]
[1744197954399,100.36,76408.2606,13.5,0.00042,0.0,0.05542]
[1744197958428,100.36,76419.702,13.5,0.00042,0.0,0.05601]
[1744197960442,100.36,76432.1758,13.5,0.00043,0.0,0.05665]
[1744197964470,100.36,76443.9441,13.5,0.00043,0.0,0.05726]
[1744197966484,100.36,76457.9494,13.5,0.00044,0.0,0.05799]
[1744197970514,100.36,76482.2361,13.5,0.00045,0.0,0.05928]
[1744197971521,100.36,76493.5445,13.5,0.00045,0.0,0.05989]
[1744197976556,100.36,76473.0492,13.5,0.00044,0.0,0.05879]
[1744197981591,100.36,76467.4093,13.5,0.00044,0.0,0.05849]
[1744197986626,100.36,76467.2793,13.5,0.00044,0.0,0.05848]
[1744197991661,100.36,76476.9677,13.5,0.00044,0.0,0.05871]
[1744197996696,100.36,76480.4139,13.5,0.00044,0.0,0.05889]
[1744198001731,100.36,76481.9777,13.5,0.00044,0.0,0.05898]
[1744198004752,100.36,76470.7448,13.5,0.00044,0.0,0.05838]
[1744198009787,100.36,76480.2432,13.5,0.00044,0.0,0.05888]
[1744198012808,100.36,76466.9027,13.5,0.00044,0.0,0.05817]
[1744198017843,100.36,76466.0606,13.5,0.00044,0.0,0.05813]
[1744198022878,100.36,76467.7945,13.5,0.00044,0.0,0.05822]
[1744198027915,100.36,76484.9798,13.5,0.00045,0.0,0.05914]
[1744198029925,100.36,76500.071,13.5,0.00045,0.0,0.05995]
[1744198033929,100.36,76513.1668,13.5,0.00046,0.0,0.06067]
[1744198035931,100.36,76524.5874,13.5,0.00046,0.0,0.06129]
[1744198039935,100.36,76538.0832,13.5,0.00047,0.0,0.06205]
[1744198044940,100.36,76546.7906,13.5,0.00047,0.0,0.06254]
[1744198048945,100.36,76561.7058,13.5,0.00048,0.0,0.06338]
[1744198051948,100.36,76554.8567,13.5,0.00047,0.0,0.06268]
[1744198056953,100.36,76551.2933,13.5,0.00047,0.0,0.06248]
[1744198058955,100.36,76535.7692,13.5,0.00047,0.0,0.06161]
[1744198064176,100.36,76539.9573,13.5,0.00047,0.0,0.06185]
[1744198069211,100.36,76536.6394,13.5,0.00047,0.0,0.06166]
[1744198074246,100.36,76535.9946,13.5,0.00047,0.0,0.06163]
[1744198079281,100.36,76536.2966,13.5,0.00047,0.0,0.06164]
[1744198084316,100.36,76524.8912,13.5,0.00046,0.0,0.06101]
[1744198089351,100.36,76518.5509,13.5,0.00046,0.0,0.06066]
[1744198094386,100.36,76514.7789,13.5,0.00046,0.0,0.06045]
[1744198098414,100.36,76528.5483,13.5,0.00046,0.0,0.06121]
[1744198103449,100.36,76538.6873,13.5,0.00047,0.0,0.06178]
[1744198108484,100.36,76529.2362,13.5,0.00046,0.0,0.06125]
[1744198111505,100.36,76513.9438,13.5,0.00045,0.0,0.06011]
[1744198116549,100.36,76512.953,13.5,0.00045,0.0,0.06006]
[1744198118015,100.36,76532.3106,13.5,0.00046,0.0,0.06112]
[1744198119570,100.36,76551.7868,13.5,0.00047,0.0,0.0622]
[1744198120577,100.36,76573.5583,13.5,0.00048,0.0,0.06344]
[1744198123598,100.36,76587.853,13.5,0.00049,0.0,0.06426]
[1744198125612,100.36,76603.2606,13.5,0.00049,0.0,0.06516]
[1744198127628,100.36,76589.0754,13.5,0.00049,0.0,0.06433]
[1744198129642,100.36,76573.0021,13.5,0.00048,0.0,0.06341]
[1744198131656,100.36,76559.6775,13.5,0.00047,0.0,0.06265]
[1744198136692,100.36,76566.9917,13.5,0.00048,0.0,0.06306]
[1744198140720,100.36,76553.0421,13.5,0.00047,0.0,0.06227]
[1744198145755,100.36,76551.4643,13.5,0.00047,0.0,0.06219]
[1744198150790,100.36,76548.7532,13.5,0.00047,0.0,0.06203]
[1744198155825,100.36,76551.8367,13.5,0.00047,0.0,0.06221]
[1744198160860,100.36,76548.3818,13.5,0.00047,0.0,0.06201]
[1744198165895,100.36,76546.5226,13.5,0.00047,0.0,0.06191]
[1744198170930,100.36,76556.7865,13.5,0.00047,0.0,0.06249]
[1744198175965,100.36,76557.2254,13.5,0.00047,0.0,0.0622]
[1744198181000,100.36,76551.6395,13.5,0.00047,0.0,0.06189]
[1744198186035,100.36,76544.564,13.5,0.00046,0.0,0.0615]
[1744198191071,100.36,76551.8046,13.5,0.00047,0.0,0.0619]
[1744198196096,100.36,76548.0384,13.5,0.00047,0.0,0.06169]
[1744198200100,100.36,76533.5177,13.5,0.00046,0.0,0.06088]
[1744198205105,100.36,76534.7996,13.5,0.00046,0.0,0.06096]
[1744198207109,100.36,76548.0343,13.5,0.00047,0.0,0.06169]
[1744198210112,100.36,76528.3042,13.5,0.00046,0.0,0.0606]
[1744198215117,100.36,76539.7318,13.5,0.00046,0.0,0.06123]
[1744198220150,100.36,76552.2925,13.5,0.00047,0.0,0.06193]
[1744198222161,100.36,76570.2564,13.5,0.00048,0.0,0.06294]
[1744198227166,100.36,76578.9712,13.5,0.00048,0.0,0.06344]
[1744198229168,100.36,76567.9754,13.5,0.00048,0.0,0.06281]
[1744198235208,100.36,76585.6191,13.5,0.00048,0.0,0.0635]
[1744198237406,100.36,76573.1097,13.5,0.00048,0.0,0.06279]
[1744198239212,100.36,76555.3569,13.5,0.00047,0.0,0.06179]
[1744198241435,100.36,76543.4702,13.5,0.00046,0.0,0.06113]
[1744198246470,100.36,76540.1,13.5,0.00046,0.0,0.06095]
[1744198249222,100.36,76523.7889,13.5,0.00045,0.0,0.06005]
[1744198254527,100.36,76513.8676,13.5,0.00045,0.0,0.05952]
[1744198259232,100.36,76493.7424,13.5,0.00044,0.0,0.05844]
[1744198261234,100.36,76465.8395,13.5,0.00043,0.0,0.05697]
[1744198264237,100.36,76451.3083,13.5,0.00042,0.0,0.05622]
[1744198266265,100.36,76423.5358,13.5,0.00041,0.0,0.05481]
[1744198272271,100.36,76445.1959,13.5,0.00042,0.0,0.05591]
[1744198277697,100.36,76448.0286,13.5,0.00042,0.0,0.05605]
[1744198281726,100.36,76429.8709,13.5,0.00041,0.0,0.05513]
[1744198284285,100.36,76413.3367,13.5,0.00041,0.0,0.0543]
[1744198286761,100.36,76399.1751,13.5,0.0004,0.0,0.0536]
[1744198291797,100.36,76381.0431,13.5,0.00039,0.0,0.05245]
[1744198297300,100.36,76377.7015,13.5,0.00039,0.0,0.05229]
[1744198301868,100.36,76389.9733,13.5,0.0004,0.0,0.05288]
[1744198305898,100.36,76404.1649,13.5,0.0004,0.0,0.05358]
[1744198309926,100.36,76391.6361,13.5,0.0004,0.0,0.05297]
[1744198314961,100.36,76379.941,13.5,0.00039,0.0,0.0524]
[1744198316975,100.36,76361.3754,13.5,0.00039,0.0,0.05151]
[1744198318989,100.36,76347.6782,13.5,0.00038,0.0,0.05087]
[1744198324027,100.36,76359.1894,13.5,0.00038,0.0,0.05141]
[1744198326038,100.36,76332.8932,13.5,0.00037,0.0,0.05018]
[1744198329059,100.36,76320.7514,13.5,0.00037,0.0,0.04962]
[1744198334096,100.36,76308.9074,13.5,0.00037,0.0,0.04908]
[1744198336110,100.36,76291.6278,13.5,0.00036,0.0,0.0483]
[1744198339131,100.36,76275.043,13.5,0.00035,0.0,0.04756]
[1744198341146,100.36,76263.9232,13.5,0.00035,0.0,0.04707]
[1744198342153,100.36,76231.7986,13.5,0.00034,0.0,0.04568]
[1744198347190,100.36,76224.5755,13.5,0.00034,0.0,0.04538]
[1744198350212,100.36,76211.8383,13.5,0.00033,0.0,0.04484]
[1744198355250,100.36,76205.8391,13.5,0.00033,0.0,0.04436]
[1744198360286,100.36,76206.2195,13.5,0.00033,0.0,0.04438]
[1744198362300,100.36,76193.5505,13.5,0.00032,0.0,0.04385]
[1744198367337,100.36,76191.5907,13.5,0.00032,0.0,0.04377]
[1744198372372,100.36,76196.1505,13.5,0.00033,0.0,0.04396]
[1744198377390,100.36,76191.6209,13.5,0.00032,0.0,0.04377]
[1744198382395,100.36,76190.1503,13.5,0.00032,0.0,0.04371]
[1744198387400,100.36,76194.2248,13.5,0.00033,0.0,0.04388]
[1744198390403,100.36,76207.5727,13.5,0.00033,0.0,0.04443]
[1744198395408,100.36,76204.5729,13.5,0.00033,0.0,0.04431]
[1744198400414,100.36,76210.9466,13.5,0.00033,0.0,0.04457]
[1744198402415,100.36,76223.4408,13.5,0.00033,0.0,0.0451]
[1744198407420,100.36,76222.7355,13.5,0.00033,0.0,0.04507]
[1744198412425,100.36,76214.9351,13.5,0.00033,0.0,0.04451]
[1744198416444,100.36,76192.6531,13.5,0.00032,0.0,0.04359]
[1744198417446,100.36,76166.776,13.5,0.00031,0.0,0.04254]
[1744198418708,100.36,76146.6967,13.5,0.00031,0.0,0.04175]
[1744198421453,100.36,76111.6379,13.5,0.0003,0.0,0.04039]
[1744198426763,100.36,76112.3608,13.5,0.0003,0.0,0.04042]
[1744198429784,100.36,76097.9324,13.5,0.00029,0.0,0.03987]
[1744198431798,100.36,76086.2747,13.5,0.00029,0.0,0.03943]
[1744198434466,100.36,76074.7291,13.5,0.00029,0.0,0.03901]
[1744198435467,100.36,76090.2311,13.5,0.00029,0.0,0.03958]
[1744198436833,100.36,76101.112,13.5,0.00029,0.0,0.03999]
[1744198441473,100.36,76116.8993,13.5,0.0003,0.0,0.04059]
[1744198443476,100.36,76173.1669,13.5,0.00032,0.0,0.0428]
[1744198447482,100.36,76160.6522,13.5,0.00031,0.0,0.0423]
[1744198448482,100.36,76142.3539,13.5,0.00031,0.0,0.04158]
[1744198451486,100.36,76130.3722,13.5,0.0003,0.0,0.04111]
[1744198454488,100.36,76116.8487,13.5,0.0003,0.0,0.04059]
[1744198459493,100.36,76105.4743,13.5,0.0003,0.0,0.04016]
[1744198464503,100.36,76109.5628,13.5,0.0003,0.0,0.04031]
[1744198467508,100.36,76125.0744,13.5,0.0003,0.0,0.04091]
[1744198472513,100.36,76120.2211,13.5,0.0003,0.0,0.0405]
[1744198475518,100.36,76109.069,13.5,0.0003,0.0,0.04008]
[1744198476519,100.36,76094.0889,13.5,0.00029,0.0,0.03952]
[1744198481526,100.36,76087.7436,13.5,0.00029,0.0,0.03928]
[1744198482527,100.36,76058.397,13.5,0.00028,0.0,0.0382]
[1744198487533,100.36,76047.521,13.5,0.00028,0.0,0.03781]
[1744198492545,100.36,76036.9971,13.5,0.00027,0.0,0.03743]
[1744198495548,100.36,76025.2969,13.5,0.00027,0.0,0.03702]
[1744198496549,100.36,76010.6758,13.5,0.00027,0.0,0.03651]
[1744198500553,100.36,75987.9453,13.5,0.00026,0.0,0.03572]
[1744198504557,100.36,75976.6179,13.5,0.00026,0.0,0.03534]
[1744198509562,100.36,75977.2234,13.5,0.00026,0.0,0.03536]
[1744198515431,100.36,75981.6971,13.5,0.00026,0.0,0.03551]
[1744198520471,100.36,75997.6046,13.5,0.00026,0.0,0.03605]
[1744198522488,100.36,76025.4574,13.5,0.00027,0.0,0.03703]
[1744198526516,100.36,76040.1303,13.5,0.00028,0.0,0.03755]
[1744198527583,100.36,76055.0421,13.5,0.00028,0.0,0.03808]
[1744198533566,100.36,76061.246,13.5,0.00028,0.0,0.0381]
[1744198538597,100.36,76069.6505,13.5,0.00028,0.0,0.03841]
[1744198543602,100.36,76054.3429,13.5,0.00028,0.0,0.03785]
[1744198548609,100.36,76059.4281,13.5,0.00028,0.0,0.03804]
[1744198553614,100.36,76065.7276,13.5,0.00028,0.0,0.03826]
[1744198559621,100.36,76041.1792,13.5,0.00027,0.0,0.03738]
[1744198561623,100.36,76026.0562,13.5,0.00027,0.0,0.03685]
[1744198563625,100.36,76004.3603,13.5,0.00026,0.0,0.03609]
[1744198564627,100.36,75991.0927,13.5,0.00026,0.0,0.03564]
[1744198566628,100.36,76004.3781,13.5,0.00026,0.0,0.03609]
[1744198568630,100.36,76023.7881,13.5,0.00027,0.0,0.03677]
[1744198573636,100.36,76028.0051,13.5,0.00027,0.0,0.03692]
[1744198576641,100.36,76042.7245,13.5,0.00028,0.0,0.03744]
[1744198581647,100.36,76042.2158,13.5,0.00027,0.0,0.03742]
[1744198583648,100.36,76064.2879,13.5,0.00028,0.0,0.03821]
[1744198588654,100.36,76057.288,13.5,0.00028,0.0,0.03796]
[1744198593659,100.36,76058.3989,13.5,0.00028,0.0,0.0378]
[1744198595661,100.36,76075.4063,13.5,0.00028,0.0,0.03841]
[1744198597663,100.36,76094.7688,13.5,0.00029,0.0,0.03912]
[1744198602668,100.36,76102.8062,13.5,0.00029,0.0,0.03942]
[1744198604670,100.36,76116.7252,13.5,0.00029,0.0,0.03995]
[1744198607673,100.36,76101.3977,13.5,0.00029,0.0,0.03937]
[1744198608674,100.36,76086.1843,13.5,0.00029,0.0,0.03881]
[1744198612678,100.36,76070.8084,13.5,0.00028,0.0,0.03825]
[1744198617686,100.36,76064.3126,13.5,0.00028,0.0,0.03801]
[1744198618687,100.36,76052.9484,13.5,0.00028,0.0,0.0376]
[1744198624220,100.36,76067.3982,13.5,0.00028,0.0,0.03812]
[1744198627696,100.36,76086.6825,13.5,0.00029,0.0,0.03883]
[1744198629255,100.36,76097.9929,13.5,0.00029,0.0,0.03924]
[1744198633283,100.36,76112.8345,13.5,0.00029,0.0,0.0398]
[1744198638318,100.36,76103.2572,13.5,0.00029,0.0,0.03944]
[1744198639325,100.36,76088.7739,13.5,0.00029,0.0,0.0389]
[1744198643713,100.36,76104.7774,13.5,0.00029,0.0,0.0395]
[1744198645369,100.36,76126.1263,13.5,0.0003,0.0,0.0403]
[1744198649397,100.36,76141.0799,13.5,0.0003,0.0,0.04088]
[1744198650404,100.36,76153.6695,13.5,0.00031,0.0,0.04136]
[1744198655439,100.36,76161.7722,13.5,0.00031,0.0,0.04146]
[1744198660474,100.36,76154.6338,13.5,0.0003,0.0,0.04118]
[1744198662488,100.36,76133.0554,13.5,0.0003,0.0,0.04035]
[1744198665509,100.36,76120.0468,13.5,0.00029,0.0,0.03986]
[1744198670740,100.36,76111.8161,13.5,0.00029,0.0,0.03955]
[1744198672559,100.36,76122.9282,13.5,0.00029,0.0,0.03997]
[1744198674573,100.36,76138.4313,13.5,0.0003,0.0,0.04056]
[1744198676587,100.36,76118.4891,13.5,0.00029,0.0,0.0398]
[1744198677594,100.36,76099.9987,13.5,0.00029,0.0,0.03911]
[1744198679608,100.36,76089.0147,13.5,0.00029,0.0,0.0387]
[1744198684643,100.36,76083.9359,13.5,0.00028,0.0,0.03852]
[1744198686657,100.36,76070.3072,13.5,0.00028,0.0,0.03802]
[1744198691692,100.36,76087.859,13.5,0.00028,0.0,0.03866]
[1744198696727,100.36,76086.2097,13.5,0.00028,0.0,0.0386]
[1744198701762,100.36,76087.3123,13.5,0.00028,0.0,0.03864]
[1744198706777,100.36,76102.8203,13.5,0.00029,0.0,0.03921]
[1744198707778,100.36,76115.4146,13.5,0.00029,0.0,0.03969]
[1744198710781,100.36,76104.0343,13.5,0.00029,0.0,0.03926]
[1744198711782,100.36,76092.9715,13.5,0.00028,0.0,0.03864]
[1744198715786,100.36,76081.3903,13.5,0.00028,0.0,0.03822]
[1744198717788,100.36,76066.6452,13.5,0.00028,0.0,0.03769]
[1744198720791,100.36,76045.8527,13.5,0.00027,0.0,0.03695]
[1744198726797,100.36,76025.4078,13.5,0.00027,0.0,0.03624]
[1744198728799,100.36,76011.6656,13.5,0.00026,0.0,0.03576]
[1744198731802,100.36,76026.7734,13.5,0.00027,0.0,0.03628]
[1744198734805,100.36,76039.4184,13.5,0.00027,0.0,0.03672]
[1744198739810,100.36,76042.0784,13.5,0.00027,0.0,0.03682]
[1744198744816,100.36,76037.7546,13.5,0.00027,0.0,0.03667]
[1744198749821,100.36,76041.1708,13.5,0.00027,0.0,0.03679]
[1744198754826,100.36,76032.7291,13.5,0.00027,0.0,0.03649]
[1744198757830,100.36,76019.6536,13.5,0.00026,0.0,0.03604]
[1744198761834,100.36,76000.1989,13.5,0.00026,0.0,0.03537]
[1744198762835,100.36,75987.6129,13.5,0.00026,0.0,0.03495]
[1744198767840,100.36,75971.5244,13.5,0.00025,0.0,0.03441]
[1744198771844,100.36,75959.897,13.5,0.00025,0.0,0.03385]
[1744198776849,100.36,75947.8797,13.5,0.00024,0.0,0.03346]
[1744198782858,100.36,75927.9759,13.5,0.00024,0.0,0.03282]
[1744198783859,100.36,75915.5271,13.5,0.00024,0.0,0.03243]
[1744198789393,100.36,75906.2331,13.5,0.00023,0.0,0.03214]
[1744198794870,100.36,75905.7418,13.5,0.00023,0.0,0.03213]
[1744198797874,100.36,75887.4313,13.5,0.00023,0.0,0.03156]
[1744198803492,100.36,75871.9165,13.5,0.00023,0.0,0.03109]
[1744198808886,100.36,75878.2764,13.5,0.00023,0.0,0.03128]
[1744198811889,100.36,75901.2687,13.5,0.00023,0.0,0.03199]
[1744198814893,100.36,75914.3134,13.5,0.00024,0.0,0.03239]
[1744198819605,100.36,75932.3143,13.5,0.00024,0.0,0.03296]
[1744198824902,100.36,75940.9188,13.5,0.00024,0.0,0.03323]
[1744198830682,100.36,75940.1674,13.5,0.00024,0.0,0.03321]
[1744198832910,100.36,75931.2168,13.5,0.00024,0.0,0.03275]
[1744198837732,100.36,75886.6191,13.5,0.00023,0.0,0.03136]
[1744198842769,100.36,75892.9063,13.5,0.00023,0.0,0.03155]
[1744198846802,100.36,75872.4258,13.5,0.00023,0.0,0.03093]
[1744198848816,100.36,75861.4245,13.5,0.00022,0.0,0.03061]
[1744198850830,100.36,75876.1796,13.5,0.00023,0.0,0.03105]
[1744198854858,100.36,75864.4733,13.5,0.00022,0.0,0.0307]
[1744198859896,100.36,75856.2107,13.5,0.00022,0.0,0.03045]
[1744198862917,100.36,75800.7363,13.5,0.00021,0.0,0.02885]
[1744198867946,100.36,75822.4075,13.5,0.00021,0.0,0.02947]
[1744198870949,100.36,75849.1219,13.5,0.00022,0.0,0.03024]
[1744198874955,100.36,75882.001,13.5,0.00023,0.0,0.03122]
[1744198880964,100.36,75892.7615,13.5,0.00023,0.0,0.03155]
[1744198882967,100.36,75906.7774,13.5,0.00023,0.0,0.03198]
[1744198887972,100.36,75912.1291,13.5,0.00023,0.0,0.03215]
[1744198892977,100.36,75919.6817,13.5,0.00024,0.0,0.0322]
[1744198897982,100.36,75917.1588,13.5,0.00023,0.0,0.03213]
[1744198902988,100.36,75920.8396,13.5,0.00024,0.0,0.03224]
[1744198904211,100.36,75907.5363,13.5,0.00023,0.0,0.03183]
[1744198909250,100.36,75914.4172,13.5,0.00023,0.0,0.03204]
[1744198915000,100.36,75919.3693,13.5,0.00023,0.0,0.0322]
[1744198917307,100.36,75906.2439,13.5,0.00023,0.0,0.03179]
[1744198922342,100.36,75912.4328,13.5,0.00023,0.0,0.03198]
[1744198927378,100.36,75935.8978,13.5,0.00024,0.0,0.03271]
[1744198933028,100.36,75908.8282,13.5,0.00023,0.0,0.03187]
[1744198934427,100.36,75878.2903,13.5,0.00023,0.0,0.03094]
[1744198938033,100.36,75865.2522,13.5,0.00022,0.0,0.03055]
[1744198939463,100.36,75853.8356,13.5,0.00022,0.0,0.03021]
[1744198941037,100.36,75833.2862,13.5,0.00022,0.0,0.02962]
[1744198942485,100.36,75822.4212,13.5,0.00021,0.0,0.0293]
[1744198948045,100.36,75815.935,13.5,0.00021,0.0,0.02912]
[1744198950541,100.36,75798.264,13.5,0.00021,0.0,0.02862]
[1744198951560,100.36,75787.6299,13.5,0.0002,0.0,0.02817]
[1744198956053,100.36,75763.0175,13.5,0.0002,0.0,0.02749]
[1744198958605,100.36,75746.7003,13.5,0.0002,0.0,0.02706]
[1744198964061,100.36,75760.9461,13.5,0.0002,0.0,0.02744]
[1744198967668,100.36,75741.466,13.5,0.00019,0.0,0.02692]
[1744198972704,100.36,75748.2581,13.5,0.0002,0.0,0.0271]
[1744198977739,100.36,75758.0986,13.5,0.0002,0.0,0.02736]
[1744198978746,100.36,75771.1983,13.5,0.0002,0.0,0.02772]
[1744198982776,100.36,75791.6462,13.5,0.0002,0.0,0.02828]
[1744198984790,100.36,75806.5087,13.5,0.00021,0.0,0.02869]
[1744198987811,100.36,75823.7133,13.5,0.00021,0.0,0.02918]
[1744198988818,100.36,75838.0581,13.5,0.00021,0.0,0.02959]
[1744198993853,100.36,75850.6955,13.5,0.00022,0.0,0.02995]
[1744198998897,100.36,75849.6699,13.5,0.00022,0.0,0.02992]
[1744199001918,100.36,75838.8614,13.5,0.00022,0.0,0.02961]
[1744199005946,100.36,75862.7247,13.5,0.00022,0.0,0.03031]
[1744199008967,100.36,75879.3254,13.5,0.00022,0.0,0.0308]
[1744199010983,100.36,75903.7603,13.5,0.00023,0.0,0.03154]
[1744199016018,100.36,75896.1143,13.5,0.00023,0.0,0.03113]
[1744199019039,100.36,75914.4352,13.5,0.00023,0.0,0.03169]
[1744199023067,100.36,75928.2985,13.5,0.00023,0.0,0.03212]
[1744199028102,100.36,75923.0333,13.5,0.00023,0.0,0.03196]
[1744199033133,100.36,75930.5762,13.5,0.00024,0.0,0.03219]
[1744199037142,100.36,75945.4182,13.5,0.00024,0.0,0.03265]
[1744199041149,100.36,75929.9081,13.5,0.00023,0.0,0.03217]
[1744199044152,100.36,75940.9611,13.5,0.00024,0.0,0.03251]
[1744199049159,100.36,75943.7511,13.5,0.00024,0.0,0.0326]
[1744199054164,100.36,75944.9143,13.5,0.00024,0.0,0.03264]
[1744199059169,100.36,75937.244,13.5,0.00024,0.0,0.0324]
[1744199064037,100.36,75814.0326,13.5,0.00021,0.0,0.02874]
[1744199065038,100.36,75845.1626,13.5,0.00022,0.0,0.02963]
[1744199066388,100.36,75860.2025,13.5,0.00022,0.0,0.03006]
[1744199067395,100.36,75873.179,13.5,0.00022,0.0,0.03045]
[1744199069049,100.36,75885.3897,13.5,0.00022,0.0,0.03081]
[1744199071051,100.36,75849.0153,13.5,0.00022,0.0,0.02957]
[1744199073053,100.36,75891.7538,13.5,0.00022,0.0,0.03083]
[1744199078474,100.36,75881.9204,13.5,0.00022,0.0,0.03054]
[1744199080066,100.36,75863.7752,13.5,0.00022,0.0,0.03]
[1744199085523,100.36,75864.3542,13.5,0.00022,0.0,0.03002]
[1744199091076,100.36,75850.852,13.5,0.00022,0.0,0.02963]
[1744199093078,100.36,75862.8966,13.5,0.00022,0.0,0.02998]
[1744199095080,100.36,75876.9614,13.5,0.00022,0.0,0.03039]
[1744199098083,100.36,75895.019,13.5,0.00023,0.0,0.03093]
[1744199099084,100.36,75909.651,13.5,0.00023,0.0,0.03137]
[1744199103654,100.36,75893.8292,13.5,0.00023,0.0,0.03089]
[1744199108695,100.36,75895.0415,13.5,0.00023,0.0,0.03093]
[1744199111716,100.36,75880.5176,13.5,0.00022,0.0,0.0305]
[1744199112723,100.36,75867.8385,13.5,0.00022,0.0,0.03012]
[1744199117758,100.36,75859.1389,13.5,0.00022,0.0,0.02987]
[1744199119774,100.36,75839.339,13.5,0.00021,0.0,0.0293]
[1744199120781,100.36,75827.6867,13.5,0.00021,0.0,0.02896]
[1744199126116,100.36,75829.6424,13.5,0.00021,0.0,0.02902]
[1744199132125,100.36,75837.847,13.5,0.00021,0.0,0.02909]
[1744199137130,100.36,75839.2749,13.5,0.00021,0.0,0.02913]
[1744199142135,100.36,75832.8062,13.5,0.00021,0.0,0.02895]
[1744199146139,100.36,75815.1406,13.5,0.00021,0.0,0.02845]
[1744199148141,100.36,75784.594,13.5,0.0002,0.0,0.02761]
[1744199154147,100.36,75793.3772,13.5,0.0002,0.0,0.02785]
[1744199159153,100.36,75797.872,13.5,0.0002,0.0,0.02797]
[1744199164158,100.36,75797.3573,13.5,0.0002,0.0,0.02796]
[1744199169120,100.36,75816.3194,13.5,0.00021,0.0,0.02848]
[1744199170127,100.36,75831.1106,13.5,0.00021,0.0,0.0289]
[1744199175162,100.36,75829.2817,13.5,0.00021,0.0,0.02885]
[1744199177173,100.36,75844.3986,13.5,0.00021,0.0,0.02928]
[1744199182185,100.36,75844.039,13.5,0.00021,0.0,0.02927]
[1744199183186,100.36,75832.7481,13.5,0.00021,0.0,0.02895]
[1744199187192,100.36,75843.9883,13.5,0.00021,0.0,0.02927]
[1744199191223,100.36,75831.5666,13.5,0.00021,0.0,0.02875]
[1744199196228,100.36,75837.8431,13.5,0.00021,0.0,0.02893]
[1744199199231,100.36,75848.8419,13.5,0.00021,0.0,0.02924]
[1744199203238,100.36,75872.5374,13.5,0.00022,0.0,0.02992]
[1744199206241,100.36,75919.1189,13.5,0.00023,0.0,0.03131]
[1744199210245,100.36,75929.8998,13.5,0.00023,0.0,0.03164]
[1744199215250,100.36,75933.0933,13.5,0.00023,0.0,0.03174]
[1744199216251,100.36,75959.798,13.5,0.00024,0.0,0.03257]
[1744199222258,100.36,75991.7649,13.5,0.00025,0.0,0.03359]
[1744199224261,100.36,75980.426,13.5,0.00024,0.0,0.03323]
[1744199229266,100.36,75998.7776,13.5,0.00025,0.0,0.03382]
[1744199234271,100.36,76006.1767,13.5,0.00025,0.0,0.03406]
[1744199236273,100.36,76022.679,13.5,0.00025,0.0,0.03461]
[1744199238275,100.36,76034.0224,13.5,0.00026,0.0,0.03498]
[1744199243280,100.36,76023.3931,13.5,0.00025,0.0,0.03463]
[1744199245282,100.36,76038.3365,13.5,0.00026,0.0,0.03513]
[1744199246283,100.36,76051.1031,13.5,0.00026,0.0,0.03556]
[1744199248285,100.36,76067.7039,13.5,0.00027,0.0,0.03613]
[1744199253290,100.36,76071.9767,13.5,0.00027,0.0,0.03609]
[1744199256293,100.36,76060.265,13.5,0.00026,0.0,0.03568]
[1744199258295,100.36,76046.3494,13.5,0.00026,0.0,0.03521]
[1744199260297,100.36,76033.0963,13.5,0.00026,0.0,0.03476]
[1744199263300,100.36,76013.831,13.5,0.00025,0.0,0.03412]
[1744199268825,100.36,76017.8462,13.5,0.00025,0.0,0.03426]
[1744199273859,100.36,76019.6078,13.5,0.00025,0.0,0.03432]
[1744199278898,100.36,76020.2593,13.5,0.00025,0.0,0.03434]
[1744199280912,100.36,76008.9561,13.5,0.00025,0.0,0.03396]
[1744199285331,100.36,75990.2906,13.5,0.00024,0.0,0.03336]
[1744199287974,100.36,76014.9758,13.5,0.00025,0.0,0.03416]
[1744199292342,100.36,76034.1392,13.5,0.00026,0.0,0.0348]
[1744199294015,100.36,76055.0953,13.5,0.00026,0.0,0.03551]
[1744199296030,100.36,76073.8157,13.5,0.00027,0.0,0.03615]
[1744199298345,100.36,76073.8699,13.5,0.00027,0.0,0.03615]
[1744199299091,100.36,76074.1681,13.5,0.00027,0.0,0.03616]
[1744199301086,100.36,76097.428,13.5,0.00027,0.0,0.03697]
[1744199301531,100.36,76097.428,13.5,0.00027,0.0,0.03697]
[1744199303264,100.36,76097.428,13.5,0.00027,0.0,0.03697]
[1744199303358,100.36,76115.3207,13.5,0.00028,0.0,0.03761]
[1744199306113,100.36,76141.9359,13.5,0.00029,0.0,0.03858]
[1744199310117,100.36,76491.6939,13.5,0.0004,0.0,0.05354]
[1744199315127,100.36,76455.1658,13.5,0.00039,0.0,0.0515]
[1744199318134,100.36,76300.4659,13.5,0.00033,0.0,0.04458]
[1744199319135,100.36,76275.374,13.5,0.00032,0.0,0.04354]
[1744199320138,100.36,76261.3385,13.5,0.00032,0.0,0.04297]
[1744199321139,100.36,76223.1652,13.5,0.00031,0.0,0.04145]
[1744199323141,100.36,76240.7418,13.5,0.00031,0.0,0.04214]
[1744199326153,100.36,76288.7019,13.5,0.00033,0.0,0.04409]
[1744199328172,100.36,76308.7112,13.5,0.00034,0.0,0.04493]
[1744199329174,100.36,76330.527,13.5,0.00034,0.0,0.04585]
[1744199335180,100.36,76251.6099,13.5,0.00032,0.0,0.04258]
[1744199336181,100.36,76231.359,13.5,0.00031,0.0,0.04177]
[1744199338185,100.36,76215.3145,13.5,0.00031,0.0,0.04114]
[1744199340187,100.36,76188.9312,13.5,0.0003,0.0,0.04012]
[1744199342445,100.36,76212.1544,13.5,0.0003,0.0,0.04102]
[1744199343452,100.36,76237.8879,13.5,0.00031,0.0,0.04203]
[1744199346193,100.36,76266.9506,13.5,0.00032,0.0,0.0432]
[1744199348196,100.36,76284.2639,13.5,0.00033,0.0,0.04391]
[1744199349494,100.36,76303.7117,13.5,0.00033,0.0,0.04472]
[1744199354202,100.36,76332.6109,13.5,0.00034,0.0,0.04594]
[1744199357206,100.36,76424.8384,13.5,0.00038,0.0,0.05007]
[1744199360209,100.36,76412.4845,13.5,0.00037,0.0,0.0495]
[1744199361210,100.36,76394.5114,13.5,0.00037,0.0,0.04868]
[1744199362211,100.36,76373.4797,13.5,0.00036,0.0,0.04773]
[1744199363212,100.36,76391.0172,13.5,0.00036,0.0,0.04852]
[1744199364213,100.36,76408.7823,13.5,0.00037,0.0,0.04933]
[1744199367217,100.36,76348.4506,13.5,0.00035,0.0,0.04663]
[1744199368217,100.36,76334.2194,13.5,0.00034,0.0,0.04601]
[1744199373298,100.36,76339.1556,13.5,0.00034,0.0,0.04598]
[1744199376714,100.36,76291.1869,13.5,0.00033,0.0,0.04396]
[1744199378729,100.36,76322.4162,13.5,0.00034,0.0,0.04527]
[1744199379735,100.36,76336.1893,13.5,0.00034,0.0,0.04586]
[1744199381751,100.36,76321.8773,13.5,0.00034,0.0,0.04525]
[1744199383232,100.36,76280.799,13.5,0.00032,0.0,0.04353]
[1744199387793,100.36,76293.4787,13.5,0.00033,0.0,0.04405]
[1744199388800,100.36,76309.4241,13.5,0.00033,0.0,0.04472]
[1744199392830,100.36,76327.5905,13.5,0.00034,0.0,0.04549]
[1744199394246,100.36,76302.5645,13.5,0.00033,0.0,0.04443]
[1744199396248,100.36,76290.3582,13.5,0.00033,0.0,0.04393]
[1744199399881,100.36,76257.946,13.5,0.00032,0.0,0.0426]
[1744199400888,100.36,76246.778,13.5,0.00031,0.0,0.04216]
[1744199404257,100.36,76275.0675,13.5,0.00032,0.0,0.0433]
[1744199406936,100.36,76294.6105,13.5,0.00033,0.0,0.0441]
[1744199408954,100.36,76273.2617,13.5,0.00032,0.0,0.04322]
[1744199411269,100.36,76255.2453,13.5,0.00032,0.0,0.0425]
[1744199412988,100.36,76244.2581,13.5,0.00031,0.0,0.04206]
[1744199415001,100.36,76232.9565,13.5,0.00031,0.0,0.04161]
[1744199420050,100.36,76224.6298,13.5,0.00031,0.0,0.04128]
[1744199422060,100.36,76209.9699,13.5,0.0003,0.0,0.04071]
[1744199423282,100.36,76147.7697,13.5,0.00028,0.0,0.03838]
[1744199426088,100.36,76158.8876,13.5,0.00029,0.0,0.03879]
[1744199427287,100.36,76142.4572,13.5,0.00028,0.0,0.03818]
[1744199428288,100.36,76159.2912,13.5,0.00029,0.0,0.0388]
[1744199431131,100.36,76152.3483,13.5,0.00028,0.0,0.03834]
[1744199432292,100.36,76167.5558,13.5,0.00029,0.0,0.0389]
[1744199433293,100.36,76188.9184,13.5,0.00029,0.0,0.0397]
[1744199437177,100.36,76205.5216,13.5,0.0003,0.0,0.04033]
[1744199441210,100.36,76189.9177,13.5,0.00029,0.0,0.03973]
[1744199444230,100.36,76203.407,13.5,0.0003,0.0,0.04025]
[1744199445085,100.36,76203.407,13.5,0.0003,0.0,0.04025]
[1744199450273,100.36,76188.0223,13.5,0.00029,0.0,0.03966]
[1744199452316,100.36,76163.9089,13.5,0.00029,0.0,0.03876]
[1744199454490,100.36,76154.5628,13.5,0.00028,0.0,0.03842]
[1744199456320,100.36,76179.6811,13.5,0.00029,0.0,0.03935]
[1744199456567,100.36,76179.6811,13.5,0.00029,0.0,0.03935]
[1744199457321,100.36,76194.984,13.5,0.0003,0.0,0.03993]
[1744199461802,100.36,76187.7236,13.5,0.00029,0.0,0.03965]
[1744199464350,100.36,76165.1791,13.5,0.00029,0.0,0.03881]
[1744199464839,100.36,76165.1791,13.5,0.00029,0.0,0.03881]
[1744199465351,100.36,76151.5973,13.5,0.00028,0.0,0.03831]
[1744199466352,100.36,76105.9693,13.5,0.00027,0.0,0.03668]
[1744199468624,100.36,76100.8393,13.5,0.00027,0.0,0.0365]
[1744199470361,100.36,76114.3206,13.5,0.00027,0.0,0.03697]
[1744199470448,100.36,76114.3206,13.5,0.00027,0.0,0.03697]
[1744199471362,100.36,76138.1393,13.5,0.00028,0.0,0.03782]
[1744199472363,100.36,76181.2111,13.5,0.00029,0.0,0.03941]
[1744199476368,100.36,76202.7658,13.5,0.0003,0.0,0.04022]
[1744199478919,100.36,76213.3496,13.5,0.0003,0.0,0.04063]
[1744199481128,100.36,76218.5743,13.5,0.0003,0.0,0.04083]
[1744199481373,100.36,76247.8821,13.5,0.00031,0.0,0.04198]
[1744199486869,100.36,76249.5857,13.5,0.00031,0.0,0.04205]
[1744199488383,100.36,76229.6031,13.5,0.00031,0.0,0.04126]
[1744199493387,100.36,76200.5196,13.5,0.0003,0.0,0.03992]
[1744199494388,100.36,76189.1522,13.5,0.00029,0.0,0.03949]
[1744199497388,100.36,76180.4606,13.5,0.00029,0.0,0.03917]
[1744199497394,100.36,76143.9252,13.5,0.00028,0.0,0.03783]
[1744199499070,100.36,76135.1289,13.5,0.00028,0.0,0.03751]
[1744199500397,100.36,76174.545,13.5,0.00029,0.0,0.03895]
[1744199504741,100.36,76189.1939,13.5,0.00029,0.0,0.03949]
[1744199509776,100.36,76181.2221,13.5,0.00029,0.0,0.0392]
[1744199511408,100.36,76192.68,13.5,0.00029,0.0,0.03963]
[1744199516825,100.36,76205.9182,13.5,0.0003,0.0,0.04013]
[1744199521418,100.36,76220.6841,13.5,0.0003,0.0,0.04069]
[1744199524742,100.36,76223.2566,13.5,0.0003,0.0,0.04079]
[1744199526122,100.36,76223.2566,13.5,0.0003,0.0,0.04079]
[1744199527424,100.36,76242.8701,13.5,0.00031,0.0,0.04156]
[1744199531987,100.36,76244.2522,13.5,0.00031,0.0,0.04161]
[1744199533117,100.36,76244.2522,13.5,0.00031,0.0,0.04161]
[1744199533430,100.36,76261.8009,13.5,0.00031,0.0,0.04231]
[1744199538470,100.36,76261.5459,13.5,0.00031,0.0,0.0423]
[1744199540998,100.36,76227.2114,13.5,0.0003,0.0,0.04095]
[1744199542005,100.36,76205.056,13.5,0.0003,0.0,0.04009]
[1744199544019,100.36,76193.48,13.5,0.00029,0.0,0.03966]
[1744199545847,100.36,76196.8701,13.5,0.0003,0.0,0.03978]
[1744199547275,100.36,76196.8701,13.5,0.0003,0.0,0.03978]
[1744199548047,100.36,76212.2634,13.5,0.0003,0.0,0.04037]
[1744199551461,100.36,76169.601,13.5,0.00029,0.0,0.03856]
[1744199552462,100.36,76185.4811,13.5,0.00029,0.0,0.03914]
[1744199553463,100.36,76204.8204,13.5,0.0003,0.0,0.03987]
[1744199557110,100.36,76193.0371,13.5,0.00029,0.0,0.03943]
[1744199559124,100.36,76206.3065,13.5,0.0003,0.0,0.03993]
[1744199564474,100.36,76189.0586,13.5,0.00029,0.0,0.03928]
[1744199570483,100.36,76174.8833,13.5,0.00029,0.0,0.03875]
[1744199570617,100.36,76174.8833,13.5,0.00029,0.0,0.03875]
[1744199571498,100.36,76167.1911,13.5,0.00028,0.0,0.03847]
[1744199576489,100.36,76142.1925,13.5,0.00028,0.0,0.03756]
[1744199579264,100.36,76167.2286,13.5,0.00028,0.0,0.03847]
[1744199582285,100.36,76179.5722,13.5,0.00029,0.0,0.03892]
[1744199587320,100.36,76174.9979,13.5,0.00029,0.0,0.03875]
[1744199592505,100.36,76173.8387,13.5,0.00029,0.0,0.03871]
[1744199594370,100.36,76161.7655,13.5,0.00028,0.0,0.03827]
[1744199596384,100.36,76141.4573,13.5,0.00028,0.0,0.03753]
[1744199597272,100.36,76141.4573,13.5,0.00028,0.0,0.03753]
[1744199602426,100.36,76145.4338,13.5,0.00028,0.0,0.03768]
[1744199607461,100.36,76149.9538,13.5,0.00028,0.0,0.03784]
[1744199612497,100.36,76140.4153,13.5,0.00028,0.0,0.03729]
[1744199617531,100.36,76126.175,13.5,0.00027,0.0,0.03679]
[1744199621536,100.36,76114.6225,13.5,0.00027,0.0,0.03638]
[1744199626541,100.36,76122.3054,13.5,0.00027,0.0,0.03665]
[1744199629544,100.36,76107.1642,13.5,0.00027,0.0,0.03612]
[1744199633552,100.36,76118.3032,13.5,0.00027,0.0,0.03651]
[1744199637158,100.36,76113.6762,13.5,0.00027,0.0,0.03635]
[1744199638146,100.36,76113.6762,13.5,0.00027,0.0,0.03635]
[1744199638559,100.36,76094.0878,13.5,0.00026,0.0,0.03567]
[1744199642852,100.36,76101.3478,13.5,0.00027,0.0,0.03592]
[1744199644566,100.36,76081.6016,13.5,0.00026,0.0,0.03525]
[1744199645006,100.36,76081.6016,13.5,0.00026,0.0,0.03525]
[1744199649393,100.36,76078.6187,13.5,0.00026,0.0,0.03515]
[1744199651079,100.36,76071.3212,13.5,0.00026,0.0,0.0349]
[1744199653702,100.36,76059.9082,13.5,0.00025,0.0,0.03452]
[1744199656688,100.36,76066.6837,13.5,0.00026,0.0,0.03474]
[1744199657828,100.36,76067.822,13.5,0.00026,0.0,0.03478]
[1744199663586,100.36,76064.4727,13.5,0.00026,0.0,0.03467]
[1744199665588,100.36,76052.328,13.5,0.00025,0.0,0.03427]
[1744199670594,100.36,76054.0584,13.5,0.00025,0.0,0.03432]
[1744199674598,100.36,76072.4319,13.5,0.00026,0.0,0.03475]
[1744199679603,100.36,76069.4957,13.5,0.00026,0.0,0.03465]
[1744199681605,100.36,76050.4037,13.5,0.00025,0.0,0.03402]
[1744199685613,100.36,76038.6119,13.5,0.00025,0.0,0.03363]
[1744199687615,100.36,76062.347,13.5,0.00025,0.0,0.03441]
[1744199692623,100.36,76056.3881,13.5,0.00025,0.0,0.03421]
[1744199697628,100.36,76067.9525,13.5,0.00025,0.0,0.0346]
[1744199703558,100.36,76075.8157,13.5,0.00026,0.0,0.03486]
[1744199707638,100.36,76112.4559,13.5,0.00027,0.0,0.03611]
[1744199709205,100.36,76127.6814,13.5,0.00027,0.0,0.03664]
[1744199713233,100.36,76143.6736,13.5,0.00028,0.0,0.03721]
[1744199716255,100.36,76128.2002,13.5,0.00027,0.0,0.03666]
[1744199720283,100.36,76113.1128,13.5,0.00027,0.0,0.03613]
[1744199723305,100.36,76124.1395,13.5,0.00027,0.0,0.03652]
[1744199726326,100.36,76111.21,13.5,0.00027,0.0,0.03607]
[1744199728340,100.36,76135.0031,13.5,0.00027,0.0,0.0369]
[1744199730661,100.36,76147.2958,13.5,0.00028,0.0,0.03734]
[1744199734384,100.36,76166.3057,13.5,0.00028,0.0,0.03782]
[1744199735391,100.36,76177.8858,13.5,0.00028,0.0,0.03824]
[1744199737405,100.36,76189.2002,13.5,0.00029,0.0,0.03865]
[1744199739429,100.36,76178.44,13.5,0.00028,0.0,0.03826]
[1744199741443,100.36,76156.7374,13.5,0.00028,0.0,0.03747]
[1744199742450,100.36,76143.2889,13.5,0.00027,0.0,0.03699]
[1744199744464,100.36,76158.6354,13.5,0.00028,0.0,0.03754]
[1744199747485,100.36,76141.9674,13.5,0.00027,0.0,0.03694]
[1744199749499,100.36,76125.9155,13.5,0.00027,0.0,0.03638]
[1744199753432,100.36,76132.1278,13.5,0.00027,0.0,0.0366]
[1744199757574,100.36,76123.1617,13.5,0.00027,0.0,0.03628]
[1744199760595,100.36,76120.4992,13.5,0.00027,0.0,0.03619]
[1744199762749,100.36,76126.5106,13.5,0.00027,0.0,0.0364]
[1744199763911,100.36,76126.5106,13.5,0.00027,0.0,0.0364]
[1744199768638,100.36,76139.1202,13.5,0.00027,0.0,0.03684]
[1744199769011,100.36,76139.1202,13.5,0.00027,0.0,0.03684]
[1744199770654,100.36,76156.0484,13.5,0.00028,0.0,0.03745]
[1744199770926,100.36,76156.0484,13.5,0.00028,0.0,0.03745]
[1744199772654,100.36,76156.0484,13.5,0.00028,0.0,0.03745]
[1744199774681,100.36,76136.88,13.5,0.00027,0.0,0.03677]
[1744199779716,100.36,76129.7894,13.5,0.00027,0.0,0.03652]
[1744199780723,100.36,76096.6396,13.5,0.00026,0.0,0.03537]
[1744199781728,100.36,76111.5769,13.5,0.00026,0.0,0.03588]
[1744199782729,100.36,76125.6048,13.5,0.00027,0.0,0.03637]
[1744199782745,100.36,76125.6048,13.5,0.00027,0.0,0.03637]
[1744199783214,100.36,76125.6048,13.5,0.00027,0.0,0.03637]
[1744199784506,100.36,76125.6048,13.5,0.00027,0.0,0.03637]
[1744199786737,100.36,76163.3719,13.5,0.00028,0.0,0.03771]
[1744199791742,100.36,76150.4328,13.5,0.00027,0.0,0.03704]
[1744199796747,100.36,76147.6674,13.5,0.00027,0.0,0.03695]
[1744199797035,100.36,76147.6674,13.5,0.00027,0.0,0.03695]
[1744199798362,100.36,76146.7327,13.5,0.00027,0.0,0.03691]
[1744199803754,100.36,76156.9292,13.5,0.00028,0.0,0.03727]
[1744199808759,100.36,76156.1226,13.5,0.00028,0.0,0.03725]
[1744199813764,100.36,76156.5039,13.5,0.00028,0.0,0.03726]
[1744199816768,100.36,76145.0662,13.5,0.00027,0.0,0.03685]
[1744199821243,100.36,76142.0691,13.5,0.00027,0.0,0.03675]
[1744199822775,100.36,76124.2767,13.5,0.00027,0.0,0.03613]
[1744199822976,100.36,76124.2767,13.5,0.00027,0.0,0.03613]
[1744199826836,100.36,76116.2035,13.5,0.00026,0.0,0.03585]
[1744199830785,100.36,76127.7845,13.5,0.00027,0.0,0.03625]
[1744199831107,100.36,76127.7845,13.5,0.00027,0.0,0.03625]
[1744199832104,100.36,76115.3905,13.5,0.00026,0.0,0.03582]
[1744199833111,100.36,76103.5807,13.5,0.00026,0.0,0.03541]
[1744199835125,100.36,76117.3209,13.5,0.00027,0.0,0.03588]
[1744199840798,100.36,76114.4772,13.5,0.00026,0.0,0.03579]
[1744199841328,100.36,76114.4772,13.5,0.00026,0.0,0.03579]
[1744199843310,100.36,76119.7236,13.5,0.00027,0.0,0.03597]
[1744199848216,100.36,76104.0296,13.5,0.00026,0.0,0.03543]
[1744199853251,100.36,76106.2433,13.5,0.00026,0.0,0.03531]
[1744199858286,100.36,76101.427,13.5,0.00026,0.0,0.03515]
[1744199860300,100.36,76117.5666,13.5,0.00026,0.0,0.0357]
[1744199865335,100.36,76120.0055,13.5,0.00026,0.0,0.03578]
[1744199870377,100.36,76106.7044,13.5,0.00026,0.0,0.03533]
[1744199873398,100.36,76127.596,13.5,0.00027,0.0,0.03604]
[1744199877427,100.36,76138.4632,13.5,0.00027,0.0,0.03642]
[1744199882465,100.36,76132.0992,13.5,0.00027,0.0,0.0362]
[1744199887500,100.36,76135.5487,13.5,0.00027,0.0,0.03632]
[1744199890521,100.36,76148.3783,13.5,0.00027,0.0,0.03677]
[1744199894549,100.36,76136.7923,13.5,0.00027,0.0,0.03636]
[1744199899584,100.36,76136.9556,13.5,0.00027,0.0,0.03637]
[1744199901520,100.36,76138.0557,13.5,0.00027,0.0,0.03641]
[1744199903616,100.36,76124.383,13.5,0.00027,0.0,0.03593]
[1744199904599,100.36,76124.383,13.5,0.00027,0.0,0.03593]
[1744199906638,100.36,76113.432,13.5,0.00026,0.0,0.03556]
[1744199911681,100.36,76124.8761,13.5,0.00026,0.0,0.03575]
[1744199914702,100.36,76110.9624,13.5,0.00026,0.0,0.03528]
[1744199918731,100.36,76130.0059,13.5,0.00027,0.0,0.03593]
[1744199920745,100.36,76141.359,13.5,0.00027,0.0,0.03632]
[1744199925780,100.36,76149.187,13.5,0.00027,0.0,0.0366]
[1744199928802,100.36,76162.6076,13.5,0.00027,0.0,0.03707]
[1744199933836,100.36,76154.7614,13.5,0.00027,0.0,0.03679]
[1744199935850,100.36,76141.274,13.5,0.00027,0.0,0.03632]
[1744199938865,100.36,76135.4448,13.5,0.00027,0.0,0.03612]
[1744199939987,100.36,76127.8276,13.5,0.00026,0.0,0.03585]
[1744199942899,100.36,76141.7371,13.5,0.00027,0.0,0.03634]
[1744199944914,100.36,76153.4065,13.5,0.00027,0.0,0.03675]
[1744199945921,100.36,76140.891,13.5,0.00027,0.0,0.03631]
[1744199946951,100.36,76140.891,13.5,0.00027,0.0,0.03631]
[1744199948924,100.36,76103.777,13.5,0.00026,0.0,0.03503]
[1744199951927,100.36,76117.6728,13.5,0.00026,0.0,0.03551]
[1744199954931,100.36,76138.085,13.5,0.00027,0.0,0.03621]
[1744199959936,100.36,76145.7628,13.5,0.00027,0.0,0.03648]
[1744199964942,100.36,76156.0324,13.5,0.00027,0.0,0.03684]
[1744199965742,100.36,76156.0324,13.5,0.00027,0.0,0.03684]
[1744199966943,100.36,76167.1253,13.5,0.00028,0.0,0.03723]
[1744199968945,100.36,76177.9401,13.5,0.00028,0.0,0.03762]
[1744199971948,100.36,76170.6994,13.5,0.00028,0.0,0.03716]
[1744199975952,100.36,76185.3788,13.5,0.00028,0.0,0.03768]
[1744199979957,100.36,76196.7791,13.5,0.00028,0.0,0.0381]
[1744199980192,100.36,76196.7791,13.5,0.00028,0.0,0.0381]
[1744199983418,100.36,76198.981,13.5,0.00028,0.0,0.03818]
[1744199987965,100.36,76183.5085,13.5,0.00028,0.0,0.03762]
[1744199992970,100.36,76182.8196,13.5,0.00028,0.0,0.03759]
[1744199997975,100.36,76178.8471,13.5,0.00028,0.0,0.03745]
[1744200002981,100.36,76179.8637,13.5,0.00028,0.0,0.03748]
[1744200008015,100.36,76128.6932,13.5,0.00026,0.0,0.03569]
[1744200013019,100.36,76130.4207,13.5,0.00026,0.0,0.03575]
[1744200015026,100.36,76155.388,13.5,0.00027,0.0,0.03662]
[1744200017028,100.36,76169.8681,13.5,0.00028,0.0,0.03713]
[1744200022033,100.36,76170.6266,13.5,0.00028,0.0,0.03715]
[1744200028041,100.36,76146.4899,13.5,0.00027,0.0,0.0363]
[1744200029042,100.36,76130.9872,13.5,0.00026,0.0,0.03577]
[1744200031044,100.36,76121.5947,13.5,0.00026,0.0,0.03525]
[1744200034858,100.36,76123.9486,13.5,0.00026,0.0,0.03533]
[1744200036817,100.36,76116.8441,13.5,0.00026,0.0,0.03509]
[1744200037956,100.36,76116.8441,13.5,0.00026,0.0,0.03509]
[1744200039052,100.36,76129.8233,13.5,0.00026,0.0,0.03553]
[1744200042055,100.36,76113.6819,13.5,0.00026,0.0,0.03498]
[1744200043396,100.36,76107.3774,13.5,0.00026,0.0,0.03477]
[1744200043920,100.36,76107.3774,13.5,0.00026,0.0,0.03477]
[1744200050924,100.36,76111.1732,13.5,0.00026,0.0,0.0349]
[1744200050971,100.36,76111.1732,13.5,0.00026,0.0,0.0349]
[1744200052744,100.36,76144.7285,13.5,0.00027,0.0,0.03604]
[1744200054070,100.36,76175.2765,13.5,0.00028,0.0,0.03712]
[1744200058073,100.36,76192.6482,13.5,0.00028,0.0,0.03774]
[1744200059074,100.36,76223.8099,13.5,0.00029,0.0,0.03888]
[1744200060801,100.36,76237.9089,13.5,0.00029,0.0,0.03941]
[1744200065837,100.36,76217.2946,13.5,0.00029,0.0,0.03864]
[1744200067090,100.36,76200.9796,13.5,0.00028,0.0,0.03804]
[1744200071879,100.36,76182.961,13.5,0.00028,0.0,0.03739]
[1744200074900,100.36,76171.9895,13.5,0.00027,0.0,0.037]
[1744200079937,100.36,76181.3624,13.5,0.00028,0.0,0.03733]
[1744200082959,100.36,76211.2449,13.5,0.00029,0.0,0.03842]
[1744200086117,100.36,76175.2547,13.5,0.00028,0.0,0.03712]
[1744200091482,100.36,76172.8668,13.5,0.00027,0.0,0.03683]
[1744200095045,100.36,76155.235,13.5,0.00027,0.0,0.03621]
[1744200096053,100.36,76143.667,13.5,0.00026,0.0,0.03581]
[1744200097060,100.36,76132.6927,13.5,0.00026,0.0,0.03543]
[1744200100081,100.36,76115.5177,13.5,0.00026,0.0,0.03485]
[1744200102095,100.36,76104.1981,13.5,0.00025,0.0,0.03447]
[1744200104110,100.36,76090.8422,13.5,0.00025,0.0,0.03403]
[1744200106124,100.36,76074.4682,13.5,0.00025,0.0,0.03349]
[1744200107131,100.36,76052.0429,13.5,0.00024,0.0,0.03277]
[1744200109145,100.36,76033.7735,13.5,0.00024,0.0,0.0322]
[1744200114153,100.36,76013.8544,13.5,0.00023,0.0,0.03158]
[1744200119215,100.36,76014.5317,13.5,0.00023,0.0,0.0316]
[1744200124251,100.36,76023.3052,13.5,0.00023,0.0,0.03187]
[1744200127166,100.36,76006.2294,13.5,0.00023,0.0,0.03134]
[1744200128279,100.36,75994.796,13.5,0.00023,0.0,0.031]
[1744200133318,100.36,76006.4846,13.5,0.00023,0.0,0.03135]
[1744200135332,100.36,76017.4252,13.5,0.00023,0.0,0.03169]
[1744200137346,100.36,76037.0891,13.5,0.00024,0.0,0.0323]
[1744200142197,100.36,76052.7842,13.5,0.00024,0.0,0.0328]
[1744200143198,100.36,76040.0127,13.5,0.00024,0.0,0.03239]
[1744200146201,100.36,76056.5447,13.5,0.00024,0.0,0.03292]
[1744200148203,100.36,76082.3257,13.5,0.00025,0.0,0.03375]
[1744200149206,100.36,76066.7462,13.5,0.00024,0.0,0.03324]
[1744200154471,100.36,76071.502,13.5,0.00024,0.0,0.03321]
[1744200158216,100.36,76102.3823,13.5,0.00025,0.0,0.03422]
[1744200158809,100.36,76102.3823,13.5,0.00025,0.0,0.03422]
[1744200159911,100.36,76102.3823,13.5,0.00025,0.0,0.03422]
[1744200161222,100.36,76154.1125,13.5,0.00027,0.0,0.03597]
[1744200162223,100.36,76175.8499,13.5,0.00027,0.0,0.03673]
[1744200166229,100.36,76202.3606,13.5,0.00028,0.0,0.03768]
[1744200168573,100.36,76182.1964,13.5,0.00027,0.0,0.03696]
[1744200169478,100.36,76182.1964,13.5,0.00027,0.0,0.03696]
[1744200171011,100.36,76182.1964,13.5,0.00027,0.0,0.03696]
[1744200171594,100.36,76203.1462,13.5,0.00028,0.0,0.03771]
[1744200173608,100.36,76179.8349,13.5,0.00027,0.0,0.03687]
[1744200178643,100.36,76189.148,13.5,0.00028,0.0,0.03721]
[1744200179650,100.36,76219.0898,13.5,0.00028,0.0,0.03829]
[1744200184685,100.36,76231.3546,13.5,0.00029,0.0,0.03874]
[1744200187267,100.36,76251.8623,13.5,0.00029,0.0,0.03951]
[1744200188267,100.36,76267.3496,13.5,0.0003,0.0,0.04009]
[1744200191196,100.36,76264.5843,13.5,0.0003,0.0,0.03999]
[1744200192272,100.36,76286.439,13.5,0.0003,0.0,0.04083]
[1744200192760,100.36,76286.439,13.5,0.0003,0.0,0.04083]
[1744200193018,100.36,76286.439,13.5,0.0003,0.0,0.04083]
[1744200194094,100.36,76286.5684,13.5,0.0003,0.0,0.04083]
[1744200195275,100.36,76299.4214,13.5,0.00031,0.0,0.04134]
[1744200198280,100.36,76283.3193,13.5,0.0003,0.0,0.04071]
[1744200200282,100.36,76249.6467,13.5,0.00029,0.0,0.03942]
[1744200201283,100.36,76237.6954,13.5,0.00029,0.0,0.03898]
[1744200205287,100.36,76223.518,13.5,0.00029,0.0,0.03845]
[1744200210292,100.36,76223.9527,13.5,0.00029,0.0,0.03847]
[1744200216298,100.36,76220.3635,13.5,0.00028,0.0,0.03813]
[1744200221952,100.36,76228.4774,13.5,0.00029,0.0,0.03842]
[1744200226987,100.36,76217.0313,13.5,0.00028,0.0,0.03801]
[1744200232314,100.36,76214.5942,13.5,0.00028,0.0,0.03792]
[1744200234502,100.36,76216.9667,13.5,0.00028,0.0,0.038]
[1744200235327,100.36,76216.9667,13.5,0.00028,0.0,0.038]
[1744200237057,100.36,76227.7982,13.5,0.00029,0.0,0.0384]
[1744200239322,100.36,76196.0696,13.5,0.00028,0.0,0.03725]
[1744200241087,100.36,76182.8593,13.5,0.00027,0.0,0.03678]
[1744200246154,100.36,76180.7441,13.5,0.00027,0.0,0.0367]
[1744200247335,100.36,76147.064,13.5,0.00026,0.0,0.03553]
[1744200249338,100.36,76164.0423,13.5,0.00027,0.0,0.03612]
[1744200254210,100.36,76175.6333,13.5,0.00027,0.0,0.03652]
[1744200257348,100.36,76198.5877,13.5,0.00028,0.0,0.03734]
[1744200260351,100.36,76209.6823,13.5,0.00028,0.0,0.03774]
[1744200266298,100.36,76222.9499,13.5,0.00028,0.0,0.03822]
[1744200271334,100.36,76228.9239,13.5,0.00028,0.0,0.03823]
[1744200272341,100.36,76255.0638,13.5,0.00029,0.0,0.0392]
[1744200274355,100.36,76242.8387,13.5,0.00029,0.0,0.03874]
[1744200279370,100.36,76239.0671,13.5,0.00029,0.0,0.0386]
[1744200283374,100.36,76219.6725,13.5,0.00028,0.0,0.03789]
[1744200288379,100.36,76224.3601,13.5,0.00028,0.0,0.03806]
[1744200293384,100.36,76214.0141,13.5,0.00028,0.0,0.03769]
[1744200298402,100.36,76233.7484,13.5,0.00029,0.0,0.03841]
[1744200303407,100.36,76241.7715,13.5,0.00029,0.0,0.0387]
[1744200308412,100.36,76238.8947,13.5,0.00029,0.0,0.0386]
[1744200311417,100.36,76220.5911,13.5,0.00028,0.0,0.03793]
[1744200313421,100.36,76190.3469,13.5,0.00027,0.0,0.03684]
[1744200318426,100.36,76206.6643,13.5,0.00028,0.0,0.03742]
[1744200320428,100.36,76180.4504,13.5,0.00027,0.0,0.03649]
[1744200325433,100.36,76214.3958,13.5,0.00028,0.0,0.0377]
[1744200326434,100.36,76225.3214,13.5,0.00028,0.0,0.0381]
[1744200329437,100.36,76239.0935,13.5,0.00029,0.0,0.03861]
[1744200332773,100.36,76233.555,13.5,0.00028,0.0,0.03819]
[1744200336711,100.36,76236.3295,13.5,0.00028,0.0,0.03829]
[1744200338885,100.36,76234.7523,13.5,0.00028,0.0,0.03824]
[1744200339451,100.36,76196.3969,13.5,0.00027,0.0,0.03685]
[1744200340452,100.36,76171.7649,13.5,0.00027,0.0,0.03599]
[1744200345457,100.36,76181.435,13.5,0.00027,0.0,0.03633]
[1744200350462,100.36,76160.0513,13.5,0.00026,0.0,0.03559]
[1744200353921,100.36,76142.3373,13.5,0.00026,0.0,0.03498]
[1744200357470,100.36,76130.2732,13.5,0.00026,0.0,0.03458]
[1744200362984,100.36,76128.3141,13.5,0.00026,0.0,0.03451]
[1744200368020,100.36,76125.2552,13.5,0.00025,0.0,0.03441]
[1744200373055,100.36,76116.6091,13.5,0.00025,0.0,0.03412]
[1744200378091,100.36,76111.1368,13.5,0.00025,0.0,0.03394]
[1744200379098,100.36,76097.8827,13.5,0.00025,0.0,0.03351]
[1744200384133,100.36,76107.7063,13.5,0.00025,0.0,0.03383]
[1744200389168,100.36,76098.134,13.5,0.00025,0.0,0.03352]
[1744200394203,100.36,76109.3829,13.5,0.00025,0.0,0.0337]
[1744200398233,100.36,76129.0913,13.5,0.00025,0.0,0.03435]
[1744200403268,100.36,76133.2498,13.5,0.00026,0.0,0.03449]
[1744200408292,100.36,76126.6824,13.5,0.00025,0.0,0.03427]
[1744200409440,100.36,76126.6824,13.5,0.00025,0.0,0.03427]
[1744200415369,100.36,76125.6328,13.5,0.00025,0.0,0.03423]
[1744200418390,100.36,76142.9428,13.5,0.00026,0.0,0.03481]
[1744200421411,100.36,76124.2069,13.5,0.00025,0.0,0.03419]
[1744200426446,100.36,76123.2636,13.5,0.00025,0.0,0.03415]
[1744200429467,100.36,76136.2986,13.5,0.00026,0.0,0.03459]
[1744200434502,100.36,76146.036,13.5,0.00026,0.0,0.03491]
[1744200435606,100.36,76163.09,13.5,0.00026,0.0,0.03549]
[1744200437525,100.36,76176.0307,13.5,0.00027,0.0,0.03594]
[1744200442561,100.36,76183.7773,13.5,0.00027,0.0,0.03621]
[1744200444580,100.36,76212.5136,13.5,0.00028,0.0,0.03722]
[1744200445587,100.36,76225.241,13.5,0.00028,0.0,0.03768]
[1744200448608,100.36,76210.7829,13.5,0.00028,0.0,0.03716]
[1744200449615,100.36,76196.1345,13.5,0.00027,0.0,0.03664]
[1744200451625,100.36,76215.4577,13.5,0.00028,0.0,0.03713]
[1744200453641,100.36,76195.8019,13.5,0.00027,0.0,0.03643]
[1744200458646,100.36,76178.6484,13.5,0.00027,0.0,0.03583]
[1744200463651,100.36,76184.4449,13.5,0.00027,0.0,0.03603]
[1744200467655,100.36,76171.5703,13.5,0.00026,0.0,0.03559]
[1744200469657,100.36,76153.6649,13.5,0.00026,0.0,0.03498]
[1744200470166,100.36,76153.6649,13.5,0.00026,0.0,0.03498]
[1744200472403,100.36,76151.7033,13.5,0.00026,0.0,0.03491]
[1744200477665,100.36,76155.466,13.5,0.00026,0.0,0.03504]
[1744200482670,100.36,76153.9892,13.5,0.00026,0.0,0.03499]
[1744200484672,100.36,76170.2084,13.5,0.00026,0.0,0.03554]
[1744200490679,100.36,76191.6905,13.5,0.00027,0.0,0.03629]
[1744200492681,100.36,76208.1814,13.5,0.00027,0.0,0.03687]
[1744200495026,100.36,76207.7883,13.5,0.00027,0.0,0.03685]
[1744200500689,100.36,76217.1908,13.5,0.00028,0.0,0.03719]
[1744200503530,100.36,76218.3578,13.5,0.00028,0.0,0.03723]
[1744200507698,100.36,76232.2336,13.5,0.00028,0.0,0.03773]
[1744200510701,100.36,76243.4203,13.5,0.00028,0.0,0.03814]
[1744200515706,100.36,76244.6197,13.5,0.00028,0.0,0.03797]
[1744200520711,100.36,76266.4527,13.5,0.00029,0.0,0.03877]
[1744200526152,100.36,76258.1697,13.5,0.00029,0.0,0.03847]
[1744200531187,100.36,76265.9555,13.5,0.00029,0.0,0.03876]
[1744200536222,100.36,76267.4093,13.5,0.00029,0.0,0.03881]
[1744200539730,100.36,76295.6297,13.5,0.0003,0.0,0.03987]
[1744200542245,100.36,76300.7401,13.5,0.0003,0.0,0.04007]
[1744200547743,100.36,76295.268,13.5,0.0003,0.0,0.03986]
[1744200551330,100.36,76320.511,13.5,0.00031,0.0,0.04083]
[1744200556373,100.36,76320.2184,13.5,0.00031,0.0,0.04082]
[1744200558387,100.36,76332.9786,13.5,0.00031,0.0,0.04132]
[1744200559394,100.36,76348.5136,13.5,0.00031,0.0,0.04193]
[1744200561409,100.36,76359.9759,13.5,0.00032,0.0,0.04239]
[1744200566445,100.36,76358.1741,13.5,0.00032,0.0,0.04232]
[1744200567764,100.36,76358.1741,13.5,0.00032,0.0,0.04232]
[1744200571481,100.36,76333.5811,13.5,0.00031,0.0,0.04112]
[1744200572488,100.36,76321.565,13.5,0.0003,0.0,0.04065]
[1744200577523,100.36,76313.3072,13.5,0.0003,0.0,0.04033]
[1744200579537,100.36,76327.8902,13.5,0.00031,0.0,0.0409]
[1744200584572,100.36,76329.1392,13.5,0.00031,0.0,0.04094]
[1744200589607,100.36,76327.675,13.5,0.00031,0.0,0.04089]
[1744200594642,100.36,76323.0912,13.5,0.0003,0.0,0.04071]
[1744200599678,100.36,76317.861,13.5,0.0003,0.0,0.04051]
[1744200604713,100.36,76317.965,13.5,0.0003,0.0,0.04051]
[1744200606730,100.36,76301.6935,13.5,0.0003,0.0,0.03989]
[1744200610757,100.36,76283.6556,13.5,0.00029,0.0,0.0392]
[1744200614785,100.36,76296.0959,13.5,0.0003,0.0,0.03967]
[1744200617806,100.36,76282.6811,13.5,0.00029,0.0,0.03917]
[1744200619821,100.36,76265.8058,13.5,0.00029,0.0,0.03854]
[1744200624849,100.36,76268.4786,13.5,0.00029,0.0,0.03864]
[1744200629853,100.36,76268.8738,13.5,0.00029,0.0,0.03865]
[1744200635859,100.36,76266.1279,13.5,0.00029,0.0,0.03834]
[1744200636860,100.36,76252.9134,13.5,0.00028,0.0,0.03786]
[1744200639863,100.36,76239.3352,13.5,0.00028,0.0,0.03737]
[1744200641866,100.36,76251.9762,13.5,0.00028,0.0,0.03782]
[1744200643868,100.36,76240.0305,13.5,0.00028,0.0,0.03739]
[1744200648873,100.36,76245.5752,13.5,0.00028,0.0,0.03759]
[1744200653881,100.36,76251.5431,13.5,0.00028,0.0,0.03781]
[1744200658886,100.36,76254.2818,13.5,0.00028,0.0,0.03791]
[1744200663892,100.36,76250.5088,13.5,0.00028,0.0,0.03777]
[1744200668899,100.36,76243.8785,13.5,0.00028,0.0,0.03753]
[1744200673904,100.36,76238.1251,13.5,0.00028,0.0,0.03732]
[1744200674905,100.36,76250.9986,13.5,0.00028,0.0,0.03779]
[1744200676907,100.36,76268.0598,13.5,0.00029,0.0,0.03841]
[1744200678355,100.36,76272.7434,13.5,0.00029,0.0,0.03859]
[1744200680911,100.36,76290.2053,13.5,0.00029,0.0,0.03924]
[1744200681913,100.36,76301.8455,13.5,0.0003,0.0,0.03968]
[1744200686918,100.36,76291.6514,13.5,0.00029,0.0,0.03929]
[1744200689921,100.36,76303.1603,13.5,0.0003,0.0,0.03973]
[1744200690922,100.36,76315.9503,13.5,0.0003,0.0,0.04021]
[1744200694379,100.36,76323.5665,13.5,0.0003,0.0,0.04029]
[1744200696367,100.36,76311.8638,13.5,0.0003,0.0,0.03984]
[1744200701402,100.36,76318.8614,13.5,0.0003,0.0,0.04011]
[1744200706437,100.36,76333.6602,13.5,0.0003,0.0,0.04068]
[1744200711472,100.36,76337.9701,13.5,0.00031,0.0,0.04085]
[1744200716949,100.36,76354.0701,13.5,0.00031,0.0,0.04148]
[1744200719528,100.36,76374.7092,13.5,0.00032,0.0,0.0423]
[1744200721542,100.36,76386.9908,13.5,0.00032,0.0,0.0428]
[1744200726577,100.36,76392.2313,13.5,0.00032,0.0,0.04301]
[1744200731612,100.36,76393.0169,13.5,0.00032,0.0,0.04304]
[1744200733626,100.36,76364.8151,13.5,0.00031,0.0,0.0419]
[1744200736647,100.36,76350.681,13.5,0.00031,0.0,0.04134]
[1744200738994,100.36,76338.0973,13.5,0.00031,0.0,0.04085]
[1744200741007,100.36,76361.91,13.5,0.00031,0.0,0.04179]
[1744200742689,100.36,76377.9057,13.5,0.00032,0.0,0.04243]
[1744200747728,100.36,76386.1884,13.5,0.00032,0.0,0.04276]
[1744200752765,100.36,76383.1644,13.5,0.00032,0.0,0.04241]
[1744200757800,100.36,76386.1504,13.5,0.00032,0.0,0.04253]
[1744200762835,100.36,76397.816,13.5,0.00032,0.0,0.04301]
[1744200766863,100.36,76384.6779,13.5,0.00032,0.0,0.04247]
[1744200771898,100.36,76391.3581,13.5,0.00032,0.0,0.04274]
[1744200776933,100.36,76384.6601,13.5,0.00032,0.0,0.04247]
[1744200781968,100.36,76389.8223,13.5,0.00032,0.0,0.04268]
[1744200787003,100.36,76395.1649,13.5,0.00032,0.0,0.0429]
[1744200792039,100.36,76409.8048,13.5,0.00033,0.0,0.0435]
[1744200794053,100.36,76422.492,13.5,0.00033,0.0,0.04402]
[1744200795060,100.36,76434.2421,13.5,0.00033,0.0,0.04452]
[1744200800074,100.36,76441.1841,13.5,0.00034,0.0,0.04481]
[1744200805087,100.36,76419.828,13.5,0.00033,0.0,0.04391]
[1744200806088,100.36,76404.4334,13.5,0.00033,0.0,0.04328]
[1744200811093,100.36,76401.769,13.5,0.00032,0.0,0.04293]
[1744200816100,100.36,76401.6528,13.5,0.00032,0.0,0.04293]
[1744200818109,100.36,76385.2254,13.5,0.00032,0.0,0.04226]
[1744200823116,100.36,76378.7444,13.5,0.00032,0.0,0.04201]
[1744200824117,100.36,76367.6148,13.5,0.00031,0.0,0.04156]
[1744200826128,100.36,76349.6123,13.5,0.00031,0.0,0.04085]
[1744200831133,100.36,76358.9198,13.5,0.00031,0.0,0.04122]
[1744200836138,100.36,76365.1148,13.5,0.00031,0.0,0.04146]
[1744200841143,100.36,76366.8714,13.5,0.00031,0.0,0.04153]
[1744200846148,100.36,76369.1379,13.5,0.00031,0.0,0.04162]
[1744200851153,100.36,76376.7484,13.5,0.00031,0.0,0.04193]
[1744200855157,100.36,76356.1906,13.5,0.00031,0.0,0.04111]
[1744200860162,100.36,76356.2772,13.5,0.00031,0.0,0.04112]
[1744200863165,100.36,76367.2012,13.5,0.00031,0.0,0.04155]
[1744200865167,100.36,76393.3191,13.5,0.00032,0.0,0.04259]
[1744200866168,100.36,76406.9423,13.5,0.00032,0.0,0.04315]
[1744200867169,100.36,76419.4123,13.5,0.00033,0.0,0.04366]
[1744200872174,100.36,76420.9849,13.5,0.00033,0.0,0.04349]
[1744200875177,100.36,76432.8143,13.5,0.00033,0.0,0.04398]
[1744200880182,100.36,76437.0364,13.5,0.00033,0.0,0.04416]
[1744200884186,100.36,76450.1362,13.5,0.00034,0.0,0.04471]
[1744200886188,100.36,76435.9758,13.5,0.00033,0.0,0.04411]
[1744200891194,100.36,76442.9851,13.5,0.00033,0.0,0.04441]
[1744200893196,100.36,76427.9873,13.5,0.00033,0.0,0.04378]
[1744200895198,100.36,76417.2345,13.5,0.00033,0.0,0.04334]
[1744200899202,100.36,76429.9411,13.5,0.00033,0.0,0.04386]
[1744200904207,100.36,76428.1952,13.5,0.00033,0.0,0.04379]
[1744200909905,100.36,76415.6545,13.5,0.00033,0.0,0.04327]
[1744200912926,100.36,76402.2481,13.5,0.00032,0.0,0.04272]
[1744200917236,100.36,76390.872,13.5,0.00032,0.0,0.04226]
[1744200919276,100.36,76387.2577,13.5,0.00032,0.0,0.04212]
[1744200923242,100.36,76373.7378,13.5,0.00031,0.0,0.04158]
[1744200928251,100.36,76367.5879,13.5,0.00031,0.0,0.04134]
[1744200934088,100.36,76379.7022,13.5,0.00031,0.0,0.04159]
[1744200936259,100.36,76363.5609,13.5,0.00031,0.0,0.04095]
[1744200942144,100.36,76356.1785,13.5,0.0003,0.0,0.04067]
[1744200943267,100.36,76341.8723,13.5,0.0003,0.0,0.04011]
[1744200946270,100.36,76356.3438,13.5,0.0003,0.0,0.04067]
[1744200948272,100.36,76344.3195,13.5,0.0003,0.0,0.04021]
[1744200954232,100.36,76364.3302,13.5,0.00031,0.0,0.04098]
[1744200957262,100.36,76375.2686,13.5,0.00031,0.0,0.04141]
[1744200962294,100.36,76352.5597,13.5,0.0003,0.0,0.04053]
[1744200965297,100.36,76338.2282,13.5,0.0003,0.0,0.03997]
[1744200970314,100.36,76360.2255,13.5,0.00031,0.0,0.04082]
[1744200973319,100.36,76394.076,13.5,0.00032,0.0,0.04216]
[1744200975321,100.36,76416.5912,13.5,0.00032,0.0,0.04308]
[1744200981327,100.36,76425.7676,13.5,0.00033,0.0,0.04345]
[1744200986332,100.36,76424.199,13.5,0.00033,0.0,0.04339]
[1744200987333,100.36,76437.7289,13.5,0.00033,0.0,0.04395]
[1744200993339,100.36,76453.3507,13.5,0.00033,0.0,0.04436]
[1744200998344,100.36,76467.7187,13.5,0.00034,0.0,0.04497]
[1744201003349,100.36,76470.8121,13.5,0.00034,0.0,0.0451]
[1744201008355,100.36,76478.8846,13.5,0.00034,0.0,0.04545]
[1744201013361,100.36,76465.5508,13.5,0.00034,0.0,0.04488]
[1744201014362,100.36,76448.797,13.5,0.00033,0.0,0.04417]
[1744201017763,100.36,76453.0355,13.5,0.00033,0.0,0.04435]
[1744201022035,100.36,76453.1272,13.5,0.00033,0.0,0.04436]
[1744201026759,100.36,76464.2545,13.5,0.00034,0.0,0.04483]
[1744201028378,100.36,76486.1919,13.5,0.00035,0.0,0.04577]
[1744201033809,100.36,76486.19,13.5,0.00035,0.0,0.04576]
[1744201038846,100.36,76492.72,13.5,0.00035,0.0,0.04605]
[1744201042874,100.36,76520.2407,13.5,0.00036,0.0,0.04726]
[1744201047909,100.36,76522.3359,13.5,0.00036,0.0,0.04735]
[1744201050930,100.36,76511.5198,13.5,0.00035,0.0,0.04687]
[1744201053951,100.36,76505.0613,13.5,0.00035,0.0,0.04634]
[1744201058986,100.36,76508.8459,13.5,0.00035,0.0,0.0465]
[1744201064029,100.36,76493.3645,13.5,0.00035,0.0,0.04583]
[1744201069058,100.36,76501.5001,13.5,0.00035,0.0,0.04618]
[1744201073087,100.36,76513.1026,13.5,0.00035,0.0,0.04669]
[1744201078122,100.36,76515.5304,13.5,0.00035,0.0,0.0468]
[1744201083158,100.36,76505.4895,13.5,0.00035,0.0,0.04636]
[1744201086179,100.36,76493.0726,13.5,0.00035,0.0,0.04582]
[1744201089398,100.36,76492.1724,13.5,0.00035,0.0,0.04578]
[1744201089443,100.36,76467.3033,13.5,0.00034,0.0,0.04471]
[1744201089644,100.36,76467.3033,13.5,0.00034,0.0,0.04471]
[1744201090769,100.36,76467.3033,13.5,0.00034,0.0,0.04471]
[1744201092221,100.36,76443.833,13.5,0.00033,0.0,0.04373]
[1744201094235,100.36,76460.4361,13.5,0.00033,0.0,0.04442]
[1744201099326,100.36,76455.4585,13.5,0.00033,0.0,0.04421]
[1744201100277,100.36,76437.508,13.5,0.00033,0.0,0.04347]
[1744201105315,100.36,76436.0986,13.5,0.00033,0.0,0.04341]
[1744201106028,100.36,76436.0986,13.5,0.00033,0.0,0.04341]
[1744201109896,100.36,76441.6085,13.5,0.00033,0.0,0.04364]
[1744201111362,100.36,76488.1664,13.5,0.00034,0.0,0.04536]
[1744201112219,100.36,76488.1664,13.5,0.00034,0.0,0.04536]
[1744201113377,100.36,76410.2585,13.5,0.00032,0.0,0.04213]
[1744201114481,100.36,76347.1315,13.5,0.0003,0.0,0.03966]
[1744201114802,100.36,76347.1315,13.5,0.0003,0.0,0.03966]
[1744201117053,100.36,76347.1315,13.5,0.0003,0.0,0.03966]
[1744201117444,100.36,76347.1315,13.5,0.0003,0.0,0.03966]
[1744201117484,100.36,76384.8558,13.5,0.00031,0.0,0.04112]
[1744201118055,100.36,76384.8558,13.5,0.00031,0.0,0.04112]
[1744201119460,100.36,76384.8558,13.5,0.00031,0.0,0.04112]
[1744201119505,100.36,76412.4599,13.5,0.00032,0.0,0.04221]
[1744201122442,100.36,76397.0866,13.5,0.00031,0.0,0.0416]
[1744201124456,100.36,76407.9156,13.5,0.00032,0.0,0.04203]
[1744201125550,100.36,76417.6959,13.5,0.00032,0.0,0.04243]
[1744201127110,100.36,76417.6959,13.5,0.00032,0.0,0.04243]
[1744201127590,100.36,76417.6959,13.5,0.00032,0.0,0.04243]
[1744201129492,100.36,76400.7595,13.5,0.00031,0.0,0.04175]
[1744201130501,100.36,76389.6952,13.5,0.00031,0.0,0.04131]
[1744201135433,100.36,76379.8896,13.5,0.00031,0.0,0.04092]
[1744201136361,100.36,76379.8896,13.5,0.00031,0.0,0.04092]
[1744201137557,100.36,76409.8218,13.5,0.00032,0.0,0.04211]
[1744201142575,100.36,76401.9784,13.5,0.00031,0.0,0.0418]
[1744201147580,100.36,76406.8911,13.5,0.00032,0.0,0.04199]
[1744201152418,100.36,76409.7811,13.5,0.00032,0.0,0.04211]
[1744201153478,100.36,76409.7811,13.5,0.00032,0.0,0.04211]
[1744201158592,100.36,76407.5799,13.5,0.00032,0.0,0.04202]
[1744201163597,100.36,76418.5856,13.5,0.00032,0.0,0.04246]
[1744201168602,100.36,76412.6009,13.5,0.00032,0.0,0.04222]
[1744201170604,100.36,76397.9244,13.5,0.00031,0.0,0.04163]
[1744201171605,100.36,76383.7748,13.5,0.00031,0.0,0.04085]
[1744201176610,100.36,76378.6443,13.5,0.00031,0.0,0.04065]
[1744201179616,100.36,76391.4463,13.5,0.00031,0.0,0.04115]
[1744201184621,100.36,76395.1433,13.5,0.00031,0.0,0.0413]
[1744201188261,100.36,76404.3307,13.5,0.00031,0.0,0.04166]
[1744201192945,100.36,76425.2679,13.5,0.00032,0.0,0.0425]
[1744201197980,100.36,76420.2931,13.5,0.00032,0.0,0.0423]
[1744201203640,100.36,76441.5194,13.5,0.00033,0.0,0.04316]
[1744201206643,100.36,76428.4315,13.5,0.00032,0.0,0.04263]
[1744201212081,100.36,76425.201,13.5,0.00032,0.0,0.0425]
[1744201217116,100.36,76429.929,13.5,0.00032,0.0,0.04269]
[1744201222662,100.36,76448.9366,13.5,0.00033,0.0,0.04347]
[1744201228268,100.36,76450.5728,13.5,0.00033,0.0,0.04354]
[1744201230217,100.36,76485.6803,13.5,0.00034,0.0,0.04501]
[1744201235253,100.36,76473.381,13.5,0.00033,0.0,0.04425]
[1744201236260,100.36,76461.731,13.5,0.00033,0.0,0.04376]
[1744201239734,100.36,76458.886,13.5,0.00033,0.0,0.04365]
[1744201241299,100.36,76446.9279,13.5,0.00033,0.0,0.04315]
[1744201243319,100.36,76433.6729,13.5,0.00032,0.0,0.04261]
[1744201244332,100.36,76433.6729,13.5,0.00032,0.0,0.04261]
[1744201246334,100.36,76420.8493,13.5,0.00032,0.0,0.04209]
[1744201250388,100.36,76424.0831,13.5,0.00032,0.0,0.04222]
[1744201251492,100.36,76424.0831,13.5,0.00032,0.0,0.04222]
[1744201252154,100.36,76424.0831,13.5,0.00032,0.0,0.04222]
[1744201252481,100.36,76424.0831,13.5,0.00032,0.0,0.04222]
[1744201253394,100.36,76436.4709,13.5,0.00032,0.0,0.04272]
[1744201258429,100.36,76426.1222,13.5,0.00032,0.0,0.04231]
[1744201262462,100.36,76409.9118,13.5,0.00031,0.0,0.04166]
[1744201263469,100.36,76398.1748,13.5,0.00031,0.0,0.04119]
[1744201268504,100.36,76399.0784,13.5,0.00031,0.0,0.04123]
[1744201270518,100.36,76427.4653,13.5,0.00032,0.0,0.04236]
[1744201275553,100.36,76433.8002,13.5,0.00032,0.0,0.04262]
[1744201279582,100.36,76416.5604,13.5,0.00032,0.0,0.04192]
[1744201281596,100.36,76402.073,13.5,0.00031,0.0,0.04135]
[1744201286632,100.36,76398.9924,13.5,0.00031,0.0,0.04122]
[1744201291670,100.36,76390.6982,13.5,0.00031,0.0,0.04068]
[1744201294699,100.36,76401.9015,13.5,0.00031,0.0,0.04111]
[1744201299736,100.36,76400.7335,13.5,0.00031,0.0,0.04107]
[1744201302757,100.36,76390.0057,13.5,0.00031,0.0,0.04065]
[1744201307770,100.36,76383.8783,13.5,0.0003,0.0,0.04041]
[1744201312827,100.36,76374.7828,13.5,0.0003,0.0,0.04006]
[1744201317862,100.36,76378.7307,13.5,0.0003,0.0,0.04021]
[1744201322897,100.36,76381.5502,13.5,0.0003,0.0,0.04032]
[1744201325918,100.36,76369.0756,13.5,0.0003,0.0,0.03984]
[1744201330793,100.36,76354.3167,13.5,0.00029,0.0,0.03928]
[1744201333980,100.36,76367.1034,13.5,0.0003,0.0,0.03977]
[1744201339015,100.36,76365.2322,13.5,0.0003,0.0,0.03969]
[1744201344051,100.36,76361.0986,13.5,0.0003,0.0,0.03954]
[1744201349087,100.36,76356.4945,13.5,0.0003,0.0,0.03936]
[1744201354122,100.36,76354.8904,13.5,0.00029,0.0,0.03909]
[1744201359158,100.36,76358.0342,13.5,0.00029,0.0,0.0392]
[1744201364194,100.36,76357.819,13.5,0.00029,0.0,0.0392]
[1744201369228,100.36,76352.2864,13.5,0.00029,0.0,0.03899]
[1744201374264,100.36,76344.7837,13.5,0.00029,0.0,0.03871]
[1744201379299,100.36,76346.16,13.5,0.00029,0.0,0.03876]
[1744201384349,100.36,76345.6995,13.5,0.00029,0.0,0.03874]
[1744201389386,100.36,76339.6482,13.5,0.00029,0.0,0.03852]
[1744201391575,100.36,76339.6482,13.5,0.00029,0.0,0.03852]
[1744201392405,100.36,76287.6568,13.5,0.00027,0.0,0.03663]
[1744201393890,100.36,76265.4015,13.5,0.00027,0.0,0.03585]
[1744201398895,100.36,76259.6771,13.5,0.00027,0.0,0.03565]
[1744201403900,100.36,76259.9691,13.5,0.00027,0.0,0.03566]
[1744201407904,100.36,76271.4278,13.5,0.00027,0.0,0.03606]
[1744201412909,100.36,76271.7475,13.5,0.00027,0.0,0.03587]
[1744201417914,100.36,76260.8513,13.5,0.00026,0.0,0.0355]
[1744201422919,100.36,76250.7636,13.5,0.00026,0.0,0.03515]
[1744201427653,100.36,76238.9947,13.5,0.00026,0.0,0.03475]
[1744201431929,100.36,76225.5944,13.5,0.00026,0.0,0.0343]
[1744201437723,100.36,76240.5238,13.5,0.00026,0.0,0.0348]
[1744201442758,100.36,76250.606,13.5,0.00026,0.0,0.03514]
[1744201447794,100.36,76251.1095,13.5,0.00026,0.0,0.03516]
[1744201452830,100.36,76246.4529,13.5,0.00026,0.0,0.035]
[1744201457865,100.36,76239.6427,13.5,0.00026,0.0,0.03477]
[1744201462900,100.36,76240.7382,13.5,0.00026,0.0,0.03481]
[1744201467935,100.36,76242.4754,13.5,0.00026,0.0,0.03487]
[1744201472970,100.36,76245.2472,13.5,0.00026,0.0,0.03477]
[1744201477983,100.36,76238.1495,13.5,0.00026,0.0,0.03453]
[1744201481987,100.36,76216.7872,13.5,0.00025,0.0,0.03382]
[1744201484990,100.36,76198.0747,13.5,0.00025,0.0,0.0332]
[1744201485991,100.36,76209.529,13.5,0.00025,0.0,0.03358]
[1744201490996,100.36,76216.2648,13.5,0.00025,0.0,0.0338]
[1744201496136,100.36,76215.1461,13.5,0.00025,0.0,0.03376]
[1744201501171,100.36,76206.2457,13.5,0.00025,0.0,0.03347]
[1744201506013,100.36,76228.2189,13.5,0.00025,0.0,0.03419]
[1744201511018,100.36,76222.8346,13.5,0.00025,0.0,0.03402]
[1744201516023,100.36,76221.9604,13.5,0.00025,0.0,0.03399]
[1744201518026,100.36,76233.614,13.5,0.00026,0.0,0.03437]
[1744201523031,100.36,76234.5189,13.5,0.00026,0.0,0.0344]
[1744201528036,100.36,76220.0377,13.5,0.00025,0.0,0.03392]
[1744201530038,100.36,76195.736,13.5,0.00025,0.0,0.03313]
[1744201535043,100.36,76188.3742,13.5,0.00024,0.0,0.0327]
[1744201538046,100.36,76200.2087,13.5,0.00025,0.0,0.03308]
[1744201543051,100.36,76208.0952,13.5,0.00025,0.0,0.03334]
[1744201546060,100.36,76219.2907,13.5,0.00025,0.0,0.03371]
[1744201551065,100.36,76218.2752,13.5,0.00025,0.0,0.03367]
[1744201554069,100.36,76237.0967,13.5,0.00026,0.0,0.0343]
[1744201556071,100.36,76277.2418,13.5,0.00027,0.0,0.03566]
[1744201558588,100.36,76297.7507,13.5,0.00027,0.0,0.03638]
[1744201563656,100.36,76302.0232,13.5,0.00027,0.0,0.03653]
[1744201564632,100.36,76327.056,13.5,0.00028,0.0,0.03742]
[1744201568955,100.36,76327.6642,13.5,0.00028,0.0,0.03745]
[1744201569667,100.36,76354.5884,13.5,0.00029,0.0,0.03843]
[1744201574702,100.36,76349.5752,13.5,0.00029,0.0,0.03825]
[1744201577274,100.36,76344.1352,13.5,0.00028,0.0,0.03805]
[1744201581751,100.36,76330.9598,13.5,0.00028,0.0,0.03757]
[1744201583248,100.36,76330.672,13.5,0.00028,0.0,0.03756]
[1744201585049,100.36,76330.672,13.5,0.00028,0.0,0.03756]
[1744201585117,100.36,76308.5233,13.5,0.00027,0.0,0.03676]
[1744201586788,100.36,76294.1309,13.5,0.00027,0.0,0.03625]
[1744201589809,100.36,76281.4045,13.5,0.00027,0.0,0.03581]
[1744201594844,100.36,76294.9142,13.5,0.00027,0.0,0.03608]
[1744201597276,100.36,76301.143,13.5,0.00027,0.0,0.0363]
[1744201597917,100.36,76301.143,13.5,0.00027,0.0,0.0363]
[1744201599812,100.36,76291.2594,13.5,0.00027,0.0,0.03595]
[1744201601934,100.36,76282.1708,13.5,0.00027,0.0,0.03563]
[1744201607939,100.36,76275.1131,13.5,0.00026,0.0,0.03539]
[1744201609953,100.36,76260.0326,13.5,0.00026,0.0,0.03487]
[1744201614988,100.36,76263.8195,13.5,0.00026,0.0,0.035]
[1744201619018,100.36,76274.6027,13.5,0.00026,0.0,0.03537]
[1744201620053,100.36,76274.6027,13.5,0.00026,0.0,0.03537]
[1744201621049,100.36,76274.6027,13.5,0.00026,0.0,0.03537]
[1744201622039,100.36,76298.5706,13.5,0.00027,0.0,0.0362]
[1744201622609,100.36,76298.5706,13.5,0.00027,0.0,0.0362]
[1744201623258,100.36,76298.5706,13.5,0.00027,0.0,0.0362]
[1744201624009,100.36,76298.5706,13.5,0.00027,0.0,0.0362]
[1744201626136,100.36,76299.0748,13.5,0.00027,0.0,0.03622]
[1744201631105,100.36,76287.0744,13.5,0.00027,0.0,0.0358]
[1744201634126,100.36,76301.6643,13.5,0.00027,0.0,0.03631]
[1744201636140,100.36,76314.9529,13.5,0.00028,0.0,0.03678]
[1744201641175,100.36,76321.1625,13.5,0.00028,0.0,0.03701]
[1744201645185,100.36,76306.786,13.5,0.00027,0.0,0.03649]
[1744201647187,100.36,76287.5455,13.5,0.00027,0.0,0.03582]
[1744201647414,100.36,76287.5455,13.5,0.00027,0.0,0.03582]
[1744201648502,100.36,76287.5455,13.5,0.00027,0.0,0.03582]
[1744201649222,100.36,76267.9695,13.5,0.00026,0.0,0.03514]
[1744201650223,100.36,76257.2426,13.5,0.00026,0.0,0.03478]
[1744201651224,100.36,76251.2551,13.5,0.00026,0.0,0.03438]
[1744201656234,100.36,76247.4131,13.5,0.00026,0.0,0.03426]
[1744201659238,100.36,76236.2793,13.5,0.00025,0.0,0.03389]
[1744201661241,100.36,76219.9507,13.5,0.00025,0.0,0.03335]
[1744201662243,100.36,76219.9507,13.5,0.00025,0.0,0.03335]
[1744201664243,100.36,76207.7178,13.5,0.00024,0.0,0.03295]
[1744201669248,100.36,76194.4223,13.5,0.00024,0.0,0.03253]
[1744201672251,100.36,76182.4877,13.5,0.00024,0.0,0.03215]
[1744201675255,100.36,76209.309,13.5,0.00025,0.0,0.033]
[1744201677907,100.36,76218.9258,13.5,0.00025,0.0,0.03332]
[1744201678771,100.36,76218.9258,13.5,0.00025,0.0,0.03332]
[1744201680260,100.36,76207.6837,13.5,0.00024,0.0,0.03295]
[1744201683591,100.36,76207.3248,13.5,0.00024,0.0,0.03294]
[1744201684517,100.36,76207.3248,13.5,0.00024,0.0,0.03294]
[1744201688268,100.36,76225.4342,13.5,0.00025,0.0,0.03353]
[1744201690270,100.36,76242.2277,13.5,0.00025,0.0,0.03408]
[1744201691271,100.36,76257.0536,13.5,0.00026,0.0,0.03458]
[1744201695275,100.36,76271.6264,13.5,0.00026,0.0,0.03507]
[1744201700611,100.36,76278.141,13.5,0.00026,0.0,0.0353]
[1744201705646,100.36,76285.9123,13.5,0.00027,0.0,0.03556]
[1744201708667,100.36,76273.3703,13.5,0.00026,0.0,0.03513]
[1744201711688,100.36,76262.5595,13.5,0.00026,0.0,0.03457]
[1744201716723,100.36,76263.8936,13.5,0.00026,0.0,0.03461]
[1744201720752,100.36,76276.223,13.5,0.00026,0.0,0.03503]
[1744201723774,100.36,76289.6354,13.5,0.00027,0.0,0.03549]
[1744201728809,100.36,76298.5604,13.5,0.00027,0.0,0.0358]
[1744201733844,100.36,76303.4716,13.5,0.00027,0.0,0.03597]
[1744201737872,100.36,76319.085,13.5,0.00027,0.0,0.03652]
[1744201742907,100.36,76317.4243,13.5,0.00027,0.0,0.03646]
[1744201747942,100.36,76305.2097,13.5,0.00027,0.0,0.03603]
[1744201751412,100.36,76286.5457,13.5,0.00026,0.0,0.03539]
[1744201752977,100.36,76263.3711,13.5,0.00026,0.0,0.0346]
[1744201757008,100.36,76283.2086,13.5,0.00026,0.0,0.03527]
[1744201762043,100.36,76286.1744,13.5,0.00026,0.0,0.03537]
[1744201767078,100.36,76279.7139,13.5,0.00026,0.0,0.03515]
[1744201769092,100.36,76264.6808,13.5,0.00026,0.0,0.03464]
[1744201771432,100.36,76259.0248,13.5,0.00026,0.0,0.03426]
[1744201774127,100.36,76245.3345,13.5,0.00025,0.0,0.0338]
[1744201779162,100.36,76246.3869,13.5,0.00025,0.0,0.03384]
[1744201783193,100.36,76257.0876,13.5,0.00025,0.0,0.03419]
[1744201787232,100.36,76267.9113,13.5,0.00026,0.0,0.03455]
[1744201792273,100.36,76261.0341,13.5,0.00026,0.0,0.03432]
[1744201795293,100.36,76247.1074,13.5,0.00025,0.0,0.03386]
[1744201800329,100.36,76247.382,13.5,0.00025,0.0,0.03387]
[1744201805467,100.36,76225.9442,13.5,0.00025,0.0,0.03317]
[1744201809397,100.36,76214.9444,13.5,0.00024,0.0,0.03281]
[1744201812418,100.36,76227.3377,13.5,0.00025,0.0,0.03321]
[1744201815439,100.36,76238.5686,13.5,0.00025,0.0,0.03358]
[1744201819485,100.36,76249.8871,13.5,0.00025,0.0,0.03395]
[1744201825491,100.36,76261.646,13.5,0.00026,0.0,0.03434]
[1744201830513,100.36,76273.3385,13.5,0.00026,0.0,0.03474]
[1744201832515,100.36,76291.153,13.5,0.00026,0.0,0.03515]
[1744201833516,100.36,76312.4716,13.5,0.00027,0.0,0.03588]
[1744201835518,100.36,76325.0906,13.5,0.00027,0.0,0.03632]
[1744201841544,100.36,76290.4191,13.5,0.00026,0.0,0.03512]
[1744201843546,100.36,76272.447,13.5,0.00026,0.0,0.03451]
[1744201848551,100.36,76263.9002,13.5,0.00026,0.0,0.03422]
[1744201853556,100.36,76260.2543,13.5,0.00025,0.0,0.0341]
[1744201855558,100.36,76247.4071,13.5,0.00025,0.0,0.03368]
[1744201860563,100.36,76242.6787,13.5,0.00025,0.0,0.03352]
[1744201862565,100.36,76228.1156,13.5,0.00025,0.0,0.03305]
[1744201864568,100.36,76200.9727,13.5,0.00024,0.0,0.03218]
[1744201867571,100.36,76185.2328,13.5,0.00024,0.0,0.03169]
[1744201869573,100.36,76157.4324,13.5,0.00023,0.0,0.03083]
[1744201869961,100.36,76157.4324,13.5,0.00023,0.0,0.03083]
[1744201876583,100.36,76192.6189,13.5,0.00024,0.0,0.03192]
[1744201878488,100.36,76194.1396,13.5,0.00024,0.0,0.03197]
[1744201883591,100.36,76202.9121,13.5,0.00024,0.0,0.03224]
[1744201886596,100.36,76190.3216,13.5,0.00024,0.0,0.03185]
[1744201888597,100.36,76209.6677,13.5,0.00024,0.0,0.03246]
[1744201891600,100.36,76202.7813,13.5,0.00024,0.0,0.03205]
[1744201895486,100.36,76196.7412,13.5,0.00024,0.0,0.03186]
[1744201896605,100.36,76181.4426,13.5,0.00023,0.0,0.03139]
[1744201901610,100.36,76172.9377,13.5,0.00023,0.0,0.03113]
[1744201905615,100.36,76150.8459,13.5,0.00023,0.0,0.03046]
[1744201909621,100.36,76130.9766,13.5,0.00022,0.0,0.02986]
[1744201913168,100.36,76143.177,13.5,0.00022,0.0,0.03023]
[1744201917196,100.36,76131.042,13.5,0.00022,0.0,0.02987]
[1744201918630,100.36,76116.9475,13.5,0.00022,0.0,0.02945]
[1744201922232,100.36,76104.8087,13.5,0.00022,0.0,0.0291]
[1744201924666,100.36,76104.8087,13.5,0.00022,0.0,0.0291]
[1744201925356,100.36,76104.8087,13.5,0.00022,0.0,0.0291]
[1744201926264,100.36,76063.784,13.5,0.00021,0.0,0.02794]
[1744201928281,100.36,76040.7193,13.5,0.0002,0.0,0.0273]
[1744201932644,100.36,76007.3416,13.5,0.00019,0.0,0.02641]
[1744201938356,100.36,76002.0919,13.5,0.00019,0.0,0.02627]
[1744201943659,100.36,75991.1335,13.5,0.00019,0.0,0.02599]
[1744201948664,100.36,75999.2112,13.5,0.00019,0.0,0.0262]
[1744201953669,100.36,75990.3056,13.5,0.00019,0.0,0.02581]
[1744201959510,100.36,75990.6435,13.5,0.00019,0.0,0.02582]
[1744201960618,100.36,75990.6435,13.5,0.00019,0.0,0.02582]
[1744201963542,100.36,76035.5063,13.5,0.0002,0.0,0.027]
[1744201963895,100.36,76035.5063,13.5,0.0002,0.0,0.027]
[1744201964680,100.36,76079.2384,13.5,0.00021,0.0,0.02821]
[1744201967870,100.36,76086.2412,13.5,0.00021,0.0,0.0284]
[1744201969696,100.36,76077.1082,13.5,0.00021,0.0,0.02815]
[1744201973676,100.36,76081.1217,13.5,0.00021,0.0,0.02826]
[1744201974640,100.36,76079.0059,13.5,0.00021,0.0,0.0282]
[1744201979696,100.36,76108.3715,13.5,0.00021,0.0,0.02903]
[1744201983697,100.36,76121.2299,13.5,0.00022,0.0,0.02941]
[1744201986711,100.36,76106.6863,13.5,0.00021,0.0,0.02899]
[1744201991716,100.36,76116.9337,13.5,0.00022,0.0,0.02928]
[1744201996721,100.36,76109.7609,13.5,0.00021,0.0,0.02907]
[1744202001732,100.36,76109.8766,13.5,0.00022,0.0,0.02908]
[1744202003734,100.36,76120.6071,13.5,0.00022,0.0,0.02939]
[1744202005736,100.36,76132.087,13.5,0.00022,0.0,0.02972]
[1744202010741,100.36,76129.7317,13.5,0.00022,0.0,0.02966]
[1744202015746,100.36,76141.2243,13.5,0.00022,0.0,0.02982]
[1744202020751,100.36,76135.2454,13.5,0.00022,0.0,0.02965]
[1744202024755,100.36,76152.5007,13.5,0.00022,0.0,0.03016]
[1744202029760,100.36,76143.7274,13.5,0.00022,0.0,0.0299]
[1744202034765,100.36,76144.7631,13.5,0.00022,0.0,0.02993]
[1744202037769,100.36,76159.1775,13.5,0.00023,0.0,0.03036]
[1744202040773,100.36,76171.4201,13.5,0.00023,0.0,0.03072]
[1744202045777,100.36,76164.0682,13.5,0.00023,0.0,0.0305]
[1744202047779,100.36,76153.3548,13.5,0.00022,0.0,0.03018]
[1744202049781,100.36,76141.2975,13.5,0.00022,0.0,0.02982]
[1744202052784,100.36,76155.0137,13.5,0.00022,0.0,0.03023]
[1744202057789,100.36,76151.7192,13.5,0.00022,0.0,0.03013]
[1744202062794,100.36,76139.3698,13.5,0.00022,0.0,0.02977]
[1744202064798,100.36,76150.4475,13.5,0.00022,0.0,0.03009]
[1744202069803,100.36,76149.3352,13.5,0.00022,0.0,0.03006]
[1744202074808,100.36,76141.6445,13.5,0.00022,0.0,0.02966]
[1744202079813,100.36,76156.2598,13.5,0.00022,0.0,0.03009]
[1744202084818,100.36,76151.2934,13.5,0.00022,0.0,0.02995]
[1744202088909,100.36,76173.4819,13.5,0.00023,0.0,0.03061]
[1744202093914,100.36,76180.4685,13.5,0.00023,0.0,0.03082]
[1744202098919,100.36,76184.0084,13.5,0.00023,0.0,0.03093]
[1744202101922,100.36,76196.142,13.5,0.00023,0.0,0.0313]
[1744202106928,100.36,76210.9791,13.5,0.00024,0.0,0.03176]
[1744202108930,100.36,76200.1119,13.5,0.00023,0.0,0.03142]
[1744202109933,100.36,76185.7164,13.5,0.00023,0.0,0.03098]
[1744202114937,100.36,76194.4321,13.5,0.00023,0.0,0.03125]
[1744202120944,100.36,76157.9072,13.5,0.00022,0.0,0.03014]
[1744202126737,100.36,76164.2816,13.5,0.00022,0.0,0.03033]
[1744202129760,100.36,76175.1472,13.5,0.00023,0.0,0.03066]
[1744202131774,100.36,76165.8216,13.5,0.00022,0.0,0.0302]
[1744202136809,100.36,76180.6086,13.5,0.00023,0.0,0.03065]
[1744202141844,100.36,76169.775,13.5,0.00022,0.0,0.03032]
[1744202143858,100.36,76154.2761,13.5,0.00022,0.0,0.02986]
[1744202148894,100.36,76160.6076,13.5,0.00022,0.0,0.03005]
[1744202149901,100.36,76132.94,13.5,0.00022,0.0,0.02924]
[1744202154936,100.36,76122.7281,13.5,0.00021,0.0,0.02894]
[1744202157957,100.36,76110.2546,13.5,0.00021,0.0,0.02858]
[1744202162992,100.36,76100.9009,13.5,0.00021,0.0,0.02832]
[1744202166997,100.36,76115.5665,13.5,0.00021,0.0,0.02874]
[1744202168999,100.36,76139.3766,13.5,0.00022,0.0,0.02942]
[1744202173005,100.36,76166.661,13.5,0.00022,0.0,0.03023]
[1744202178012,100.36,76170.7799,13.5,0.00023,0.0,0.03035]
[1744202180113,100.36,76158.9439,13.5,0.00022,0.0,0.03]
[1744202182016,100.36,76147.6538,13.5,0.00022,0.0,0.02967]
[1744202183134,100.36,76128.1139,13.5,0.00022,0.0,0.0291]
[1744202188169,100.36,76122.8512,13.5,0.00021,0.0,0.02894]
[1744202193209,100.36,76135.4436,13.5,0.00022,0.0,0.02914]
[1744202198273,100.36,76127.9179,13.5,0.00021,0.0,0.02892]
[1744202200287,100.36,76112.9146,13.5,0.00021,0.0,0.02849]
[1744202204315,100.36,76127.7632,13.5,0.00021,0.0,0.02892]
[1744202209350,100.36,76124.5814,13.5,0.00021,0.0,0.02883]
[1744202214386,100.36,76124.2845,13.5,0.00021,0.0,0.02882]
[1744202219421,100.36,76122.8638,13.5,0.00021,0.0,0.02878]
[1744202224456,100.36,76129.9924,13.5,0.00021,0.0,0.02898]
[1744202229491,100.36,76112.3646,13.5,0.00021,0.0,0.02848]
[1744202232141,100.36,76087.5337,13.5,0.00021,0.0,0.02778]
[1744202236145,100.36,76103.1874,13.5,0.00021,0.0,0.02822]
[1744202241150,100.36,76098.8873,13.5,0.00021,0.0,0.0281]
[1744202247156,100.36,76094.6562,13.5,0.00021,0.0,0.02798]
[1744202252657,100.36,76093.7162,13.5,0.00021,0.0,0.02779]
[1744202257692,100.36,76085.4708,13.5,0.0002,0.0,0.02756]
[1744202263172,100.36,76084.2074,13.5,0.0002,0.0,0.02753]
[1744202268178,100.36,76084.0466,13.5,0.0002,0.0,0.02752]
[1744202271181,100.36,76095.7203,13.5,0.00021,0.0,0.02785]
[1744202276186,100.36,76089.8319,13.5,0.0002,0.0,0.02768]
[1744202279189,100.36,76074.9417,13.5,0.0002,0.0,0.02727]
[1744202284886,100.36,76076.7825,13.5,0.0002,0.0,0.02733]
[1744202286197,100.36,76089.7209,13.5,0.0002,0.0,0.02768]
[1744202291202,100.36,76094.3459,13.5,0.00021,0.0,0.02781]
[1744202296207,100.36,76081.0907,13.5,0.0002,0.0,0.02744]
[1744202302214,100.36,76062.2112,13.5,0.0002,0.0,0.02693]
[1744202307219,100.36,76054.0978,13.5,0.0002,0.0,0.02671]
[1744202311223,100.36,76036.9949,13.5,0.00019,0.0,0.0261]
[1744202317232,100.36,76063.3306,13.5,0.0002,0.0,0.0268]
[1744202323163,100.36,76060.6106,13.5,0.0002,0.0,0.02673]
[1744202327246,100.36,76071.1894,13.5,0.0002,0.0,0.02701]
[1744202332257,100.36,76108.7963,13.5,0.00021,0.0,0.02805]
[1744202338263,100.36,76103.1514,13.5,0.00021,0.0,0.02789]
[1744202343268,100.36,76105.8929,13.5,0.00021,0.0,0.02797]
[1744202348273,100.36,76107.8091,13.5,0.00021,0.0,0.02802]
[1744202353278,100.36,76106.7438,13.5,0.00021,0.0,0.02799]
[1744202358285,100.36,76127.0082,13.5,0.00021,0.0,0.02856]
[1744202362293,100.36,76141.4147,13.5,0.00021,0.0,0.02897]
[1744202364295,100.36,76156.5587,13.5,0.00022,0.0,0.02941]
[1744202367301,100.36,76206.8272,13.5,0.00023,0.0,0.03091]
[1744202372306,100.36,76199.0653,13.5,0.00023,0.0,0.0305]
[1744202377311,100.36,76201.4172,13.5,0.00023,0.0,0.03057]
[1744202381315,100.36,76182.9748,13.5,0.00022,0.0,0.03002]
[1744202384318,100.36,76170.3401,13.5,0.00022,0.0,0.02964]
[1744202388322,100.36,76158.8018,13.5,0.00022,0.0,0.0293]
[1744202393327,100.36,76161.3752,13.5,0.00022,0.0,0.02938]
[1744202398332,100.36,76173.7056,13.5,0.00022,0.0,0.02974]
[1744202401335,100.36,76161.1093,13.5,0.00022,0.0,0.02937]
[1744202403337,100.36,76145.0325,13.5,0.00021,0.0,0.02891]
[1744202408342,100.36,76152.5882,13.5,0.00022,0.0,0.02912]
[1744202413347,100.36,76147.8923,13.5,0.00021,0.0,0.02899]
[1744202418352,100.36,76160.9738,13.5,0.00022,0.0,0.02937]
[1744202421355,100.36,76173.5583,13.5,0.00022,0.0,0.02974]
[1744202426360,100.36,76160.636,13.5,0.00022,0.0,0.02936]
[1744202429367,100.36,76176.2594,13.5,0.00022,0.0,0.02982]
[1744202430368,100.36,76188.4057,13.5,0.00022,0.0,0.03018]
[1744202435373,100.36,76202.1145,13.5,0.00023,0.0,0.03041]
[1744202440378,100.36,76198.7195,13.5,0.00023,0.0,0.03031]
[1744202445384,100.36,76197.9249,13.5,0.00023,0.0,0.03029]
[1744202450388,100.36,76202.7138,13.5,0.00023,0.0,0.03043]
[1744202455394,100.36,76218.5009,13.5,0.00023,0.0,0.03091]
[1744202457112,100.36,76263.4431,13.5,0.00024,0.0,0.03231]
[1744202458397,100.36,76281.5636,13.5,0.00025,0.0,0.03289]
[1744202461401,100.36,76262.1213,13.5,0.00024,0.0,0.03227]
[1744202463163,100.36,76250.6118,13.5,0.00024,0.0,0.0319]
[1744202468198,100.36,76256.5136,13.5,0.00024,0.0,0.03209]
[1744202473233,100.36,76276.1521,13.5,0.00024,0.0,0.03272]
[1744202477261,100.36,76264.2956,13.5,0.00024,0.0,0.03234]
[1744202480282,100.36,76252.7076,13.5,0.00024,0.0,0.03197]
[1744202485317,100.36,76250.9512,13.5,0.00024,0.0,0.03192]
[1744202490353,100.36,76260.1301,13.5,0.00024,0.0,0.03221]
[1744202493374,100.36,76280.0967,13.5,0.00024,0.0,0.03266]
[1744202497402,100.36,76290.7877,13.5,0.00025,0.0,0.033]
[1744202502437,100.36,76302.6539,13.5,0.00025,0.0,0.03339]
[1744202505459,100.36,76314.753,13.5,0.00025,0.0,0.03379]
[1744202505823,100.36,76314.753,13.5,0.00025,0.0,0.03379]
[1744202508462,100.36,76342.9107,13.5,0.00026,0.0,0.03473]
[1744202512467,100.36,76353.5779,13.5,0.00026,0.0,0.03509]
[1744202514468,100.36,76368.3823,13.5,0.00027,0.0,0.03561]
[1744202519473,100.36,76351.2504,13.5,0.00026,0.0,0.03501]
[1744202523478,100.36,76367.5596,13.5,0.00027,0.0,0.03558]
[1744202526481,100.36,76411.159,13.5,0.00028,0.0,0.03712]
[1744202532488,100.36,76423.9973,13.5,0.00028,0.0,0.03759]
[1744202538500,100.36,76447.7593,13.5,0.00029,0.0,0.03846]
[1744202543505,100.36,76421.8703,13.5,0.00028,0.0,0.03751]
[1744202544513,100.36,76406.22,13.5,0.00028,0.0,0.03694]
[1744202549017,100.36,76401.5403,13.5,0.00028,0.0,0.03677]
[1744202554522,100.36,76397.1318,13.5,0.00027,0.0,0.03641]
[1744202559527,100.36,76403.2099,13.5,0.00028,0.0,0.03663]
[1744202565533,100.36,76411.2169,13.5,0.00028,0.0,0.03691]
[1744202567942,100.36,76399.5549,13.5,0.00027,0.0,0.0365]
[1744202570538,100.36,76385.2191,13.5,0.00027,0.0,0.03599]
[1744202576546,100.36,76377.3519,13.5,0.00027,0.0,0.03572]
[1744202581551,100.36,76374.5319,13.5,0.00027,0.0,0.03562]
[1744202586556,100.36,76366.812,13.5,0.00027,0.0,0.03535]
[1744202591129,100.36,76356.0462,13.5,0.00026,0.0,0.03498]
[1744202595156,100.36,76367.5128,13.5,0.00027,0.0,0.03537]
[1744202597170,100.36,76382.1907,13.5,0.00027,0.0,0.03588]
[1744202602206,100.36,76373.7369,13.5,0.00027,0.0,0.03559]
[1744202607242,100.36,76380.4157,13.5,0.00027,0.0,0.03582]
[1744202609255,100.36,76393.75,13.5,0.00027,0.0,0.03629]
[1744202612276,100.36,76412.4042,13.5,0.00028,0.0,0.03675]
[1744202613283,100.36,76426.7237,13.5,0.00028,0.0,0.03726]
[1744202618329,100.36,76407.8024,13.5,0.00028,0.0,0.03658]
[1744202623364,100.36,76400.8423,13.5,0.00027,0.0,0.03634]
[1744202628399,100.36,76407.4465,13.5,0.00028,0.0,0.03657]
[1744202633434,100.36,76403.3938,13.5,0.00027,0.0,0.03643]
[1744202638469,100.36,76403.7402,13.5,0.00027,0.0,0.03644]
[1744202643504,100.36,76401.2868,13.5,0.00027,0.0,0.03635]
[1744202648539,100.36,76391.7375,13.5,0.00027,0.0,0.03601]
[1744202653574,100.36,76394.1821,13.5,0.00027,0.0,0.0361]
[1744202658610,100.36,76386.0745,13.5,0.00027,0.0,0.03582]
[1744202661630,100.36,76374.0967,13.5,0.00027,0.0,0.0354]
[1744202666642,100.36,76383.6923,13.5,0.00027,0.0,0.03573]
[1744202671647,100.36,76389.5134,13.5,0.00027,0.0,0.03573]
[1744202676652,100.36,76392.8366,13.5,0.00027,0.0,0.03585]
[1744202679656,100.36,76380.0753,13.5,0.00027,0.0,0.0354]
[1744202684661,100.36,76389.4004,13.5,0.00027,0.0,0.03573]
[1744202686663,100.36,76410.2591,13.5,0.00027,0.0,0.03646]
[1744202690667,100.36,76426.8313,13.5,0.00028,0.0,0.03706]
[1744202692669,100.36,76444.4088,13.5,0.00028,0.0,0.03769]
[1744202697674,100.36,76449.4648,13.5,0.00029,0.0,0.03788]
[1744202703680,100.36,76461.0396,13.5,0.00029,0.0,0.03831]
[1744202705682,100.36,76442.2926,13.5,0.00028,0.0,0.03762]
[1744202706683,100.36,76427.889,13.5,0.00028,0.0,0.03709]
[1744202708685,100.36,76416.2443,13.5,0.00028,0.0,0.03668]
[1744202713690,100.36,76425.0778,13.5,0.00028,0.0,0.03699]
[1744202718695,100.36,76428.0314,13.5,0.00028,0.0,0.0371]
[1744202723700,100.36,76425.8783,13.5,0.00028,0.0,0.03702]
[1744202725702,100.36,76456.8712,13.5,0.00029,0.0,0.03815]
[1744202731708,100.36,76428.9301,13.5,0.00028,0.0,0.03692]
[1744202736179,100.36,76416.6821,13.5,0.00027,0.0,0.03648]
[1744202741216,100.36,76419.9036,13.5,0.00028,0.0,0.0366]
[1744202746251,100.36,76413.8945,13.5,0.00027,0.0,0.03639]
[1744202751286,100.36,76417.7271,13.5,0.00027,0.0,0.03652]
[1744202756321,100.36,76414.7662,13.5,0.00027,0.0,0.03642]
[1744202761358,100.36,76416.121,13.5,0.00027,0.0,0.03646]
[1744202766393,100.36,76416.9057,13.5,0.00027,0.0,0.03649]
[1744202770421,100.36,76430.062,13.5,0.00028,0.0,0.03696]
[1744202772437,100.36,76418.9742,13.5,0.00028,0.0,0.03657]
[1744202777472,100.36,76430.0691,13.5,0.00028,0.0,0.03696]
[1744202782509,100.36,76434.1362,13.5,0.00028,0.0,0.03711]
[1744202783766,100.36,76462.6015,13.5,0.00029,0.0,0.03815]
[1744202789557,100.36,76470.0765,13.5,0.00029,0.0,0.03843]
[1744202794593,100.36,76472.9593,13.5,0.00029,0.0,0.03832]
[1744202799630,100.36,76470.4953,13.5,0.00029,0.0,0.03823]
[1744202804663,100.36,76472.4132,13.5,0.00029,0.0,0.0383]
[1744202809698,100.36,76475.0225,13.5,0.00029,0.0,0.0384]
[1744202814733,100.36,76471.5039,13.5,0.00029,0.0,0.03827]
[1744202819768,100.36,76473.1909,13.5,0.00029,0.0,0.03833]
[1744202824803,100.36,76478.4567,13.5,0.00029,0.0,0.03852]
[1744202829816,100.36,76481.0781,13.5,0.00029,0.0,0.03862]
[1744202834821,100.36,76467.0892,13.5,0.00029,0.0,0.0381]
[1744202839826,100.36,76467.2016,13.5,0.00029,0.0,0.03811]
[1744202841828,100.36,76451.6271,13.5,0.00028,0.0,0.03753]
[1744202847840,100.36,76441.0106,13.5,0.00028,0.0,0.03715]
[1744202848841,100.36,76419.7272,13.5,0.00027,0.0,0.03639]
[1744202851844,100.36,76411.8473,13.5,0.00027,0.0,0.0359]
[1744202856849,100.36,76395.3252,13.5,0.00027,0.0,0.03533]
[1744202861854,100.36,76400.7544,13.5,0.00027,0.0,0.03551]
[1744202866859,100.36,76402.2169,13.5,0.00027,0.0,0.03557]
[1744202870863,100.36,76385.7605,13.5,0.00026,0.0,0.035]
[1744202872865,100.36,76363.4728,13.5,0.00026,0.0,0.03424]
[1744202873866,100.36,76352.8284,13.5,0.00025,0.0,0.03389]
[1744202878873,100.36,76369.8343,13.5,0.00026,0.0,0.03446]
[1744202880875,100.36,76387.1945,13.5,0.00026,0.0,0.03505]
[1744202881876,100.36,76398.3901,13.5,0.00027,0.0,0.03543]
[1744202886881,100.36,76413.4215,13.5,0.00027,0.0,0.03596]
[1744202889884,100.36,76400.3416,13.5,0.00027,0.0,0.0355]
[1744202890885,100.36,76388.6628,13.5,0.00026,0.0,0.0351]
[1744202895890,100.36,76379.2896,13.5,0.00026,0.0,0.03478]
[1744202896891,100.36,76356.1609,13.5,0.00026,0.0,0.034]
[1744202901896,100.36,76364.4123,13.5,0.00026,0.0,0.03427]
[1744202907396,100.36,76358.9036,13.5,0.00026,0.0,0.03409]
[1744202912431,100.36,76375.9838,13.5,0.00026,0.0,0.03447]
[1744202914445,100.36,76393.3526,13.5,0.00026,0.0,0.03506]
[1744202919915,100.36,76397.5408,13.5,0.00026,0.0,0.0352]
[1744202925921,100.36,76392.2379,13.5,0.00026,0.0,0.03502]
[1744202930926,100.36,76396.0547,13.5,0.00026,0.0,0.03515]
[1744202935652,100.36,76430.8464,13.5,0.00027,0.0,0.03637]
[1744202939943,100.36,76492.3237,13.5,0.00029,0.0,0.03861]
[1744202940447,100.36,76492.3237,13.5,0.00029,0.0,0.03861]
[1744202941644,100.36,76523.5088,13.5,0.0003,0.0,0.03979]
[1744202942945,100.36,76556.8552,13.5,0.00031,0.0,0.0411]
[1744202945948,100.36,76546.0777,13.5,0.00031,0.0,0.04067]
[1744202948951,100.36,76567.1444,13.5,0.00032,0.0,0.0415]
[1744202950987,100.36,76567.1444,13.5,0.00032,0.0,0.0415]
[1744202952922,100.36,76572.4555,13.5,0.00032,0.0,0.04172]
[1744202952956,100.36,76615.4028,13.5,0.00033,0.0,0.04348]
[1744202955616,100.36,76623.9174,13.5,0.00033,0.0,0.04383]
[1744202956593,100.36,76623.9174,13.5,0.00033,0.0,0.04383]
[1744202959032,100.36,76618.2643,13.5,0.00033,0.0,0.0436]
[1744202960798,100.36,76655.2859,13.5,0.00034,0.0,0.04517]
[1744202961696,100.36,76655.2859,13.5,0.00034,0.0,0.04517]
[1744202964826,100.36,76689.7956,13.5,0.00036,0.0,0.04668]
[1744202968976,100.36,76761.5698,13.5,0.00038,0.0,0.04997]
[1744202971983,100.36,76783.6966,13.5,0.00039,0.0,0.05075]
[1744202973890,100.36,76809.5863,13.5,0.0004,0.0,0.05201]
[1744202978931,100.36,76819.1418,13.5,0.0004,0.0,0.05248]
[1744202979937,100.36,76839.0274,13.5,0.00041,0.0,0.05347]
[1744202983971,100.36,76824.0905,13.5,0.00041,0.0,0.05272]
[1744202984978,100.36,76812.6922,13.5,0.0004,0.0,0.05216]
[1744202989316,100.36,76808.9343,13.5,0.0004,0.0,0.05198]
[1744202992019,100.36,76834.1926,13.5,0.00041,0.0,0.05323]
[1744202995048,100.36,76864.9445,13.5,0.00042,0.0,0.05479]
[1744202999052,100.36,76846.0586,13.5,0.00042,0.0,0.05382]
[1744203003064,100.36,76831.6433,13.5,0.00041,0.0,0.0531]
[1744203003782,100.36,76831.6433,13.5,0.00041,0.0,0.0531]
[1744203008072,100.36,76817.9232,13.5,0.0004,0.0,0.05242]
[1744203012076,100.36,76801.0133,13.5,0.0004,0.0,0.05159]
[1744203014078,100.36,76784.0848,13.5,0.00039,0.0,0.05077]
[1744203019083,100.36,76767.2072,13.5,0.00038,0.0,0.04997]
[1744203024088,100.36,76748.2828,13.5,0.00038,0.0,0.04908]
[1744203029093,100.36,76753.9031,13.5,0.00038,0.0,0.04934]
[1744203032096,100.36,76749.0615,13.5,0.00038,0.0,0.04885]
[1744203037101,100.36,76748.9593,13.5,0.00038,0.0,0.04884]
[1744203041109,100.36,76782.7896,13.5,0.00039,0.0,0.05044]
[1744203042110,100.36,76805.4652,13.5,0.0004,0.0,0.05153]
[1744203047115,100.36,76797.0238,13.5,0.00039,0.0,0.05112]
[1744203052122,100.36,76782.8428,13.5,0.00039,0.0,0.05044]
[1744203053123,100.36,76769.0875,13.5,0.00038,0.0,0.04979]
[1744203058128,100.36,76760.5449,13.5,0.00038,0.0,0.04938]
[1744203064134,100.36,76774.2277,13.5,0.00038,0.0,0.05003]
[1744203069139,100.36,76762.3294,13.5,0.00038,0.0,0.04947]
[1744203074146,100.36,76750.1379,13.5,0.00038,0.0,0.0489]
[1744203076148,100.36,76731.7194,13.5,0.00037,0.0,0.04805]
[1744203081153,100.36,76729.6555,13.5,0.00037,0.0,0.04796]
[1744203085159,100.36,76746.8199,13.5,0.00037,0.0,0.04875]
[1744203091168,100.36,76762.4247,13.5,0.00038,0.0,0.0492]
[1744203094171,100.36,76773.7566,13.5,0.00038,0.0,0.04974]
[1744203100177,100.36,76782.2058,13.5,0.00039,0.0,0.05013]
[1744203103870,100.36,76764.0472,13.5,0.00038,0.0,0.04928]
[1744203106184,100.36,76779.7064,13.5,0.00038,0.0,0.05002]
[1744203111189,100.36,76776.4695,13.5,0.00038,0.0,0.04986]
[1744203116961,100.36,76787.231,13.5,0.00039,0.0,0.05037]
[1744203118216,100.36,76812.7394,13.5,0.0004,0.0,0.0516]
[1744203119217,100.36,76824.895,13.5,0.0004,0.0,0.0522]
[1744203123221,100.36,76846.8423,13.5,0.00041,0.0,0.05329]
[1744203127058,100.36,76832.1123,13.5,0.00041,0.0,0.05255]
[1744203128065,100.36,76814.1232,13.5,0.0004,0.0,0.05167]
[1744203133232,100.36,76848.5068,13.5,0.00041,0.0,0.05337]
[1744203135116,100.36,76866.1092,13.5,0.00042,0.0,0.05426]
[1744203140151,100.36,76876.9793,13.5,0.00042,0.0,0.05482]
[1744203145186,100.36,76876.3949,13.5,0.00042,0.0,0.05479]
[1744203150222,100.36,76880.8717,13.5,0.00043,0.0,0.05502]
[1744203155255,100.36,76890.0019,13.5,0.00043,0.0,0.0552]
[1744203158258,100.36,76905.0193,13.5,0.00043,0.0,0.05598]
[1744203160260,100.36,76894.118,13.5,0.00043,0.0,0.05541]
[1744203161261,100.36,76883.1341,13.5,0.00042,0.0,0.05484]
[1744203164264,100.36,76869.4497,13.5,0.00042,0.0,0.05414]
[1744203168268,100.36,76846.3624,13.5,0.00041,0.0,0.05298]
[1744203169269,100.36,76833.2733,13.5,0.0004,0.0,0.05233]
[1744203171271,100.36,76818.1756,13.5,0.0004,0.0,0.05159]
[1744203176276,100.36,76805.2689,13.5,0.00039,0.0,0.05096]
[1744203178278,100.36,76793.8013,13.5,0.00039,0.0,0.05041]
[1744203183283,100.36,76773.9298,13.5,0.00038,0.0,0.04947]
[1744203186286,100.36,76748.9018,13.5,0.00037,0.0,0.04831]
[1744203189291,100.36,76763.5609,13.5,0.00038,0.0,0.04899]
[1744203192296,100.36,76774.624,13.5,0.00038,0.0,0.04951]
[1744203197301,100.36,76773.3121,13.5,0.00038,0.0,0.04944]
[1744203199303,100.36,76791.9176,13.5,0.00039,0.0,0.05032]
[1744203203309,100.36,76814.0372,13.5,0.0004,0.0,0.05139]
[1744203206312,100.36,76851.3577,13.5,0.00041,0.0,0.05323]
[1744203211317,100.36,76853.958,13.5,0.00041,0.0,0.05307]
[1744203216323,100.36,76863.5593,13.5,0.00041,0.0,0.05355]
[1744203221328,100.36,76861.718,13.5,0.00041,0.0,0.05346]
[1744203227335,100.36,76842.8066,13.5,0.00041,0.0,0.05252]
[1744203229336,100.36,76830.7919,13.5,0.0004,0.0,0.05193]
[1744203234341,100.36,76835.5929,13.5,0.0004,0.0,0.05216]
[1744203236344,100.36,76851.0511,13.5,0.00041,0.0,0.05293]
[1744203241349,100.36,76853.4014,13.5,0.00041,0.0,0.05304]
[1744203246354,100.36,76861.8446,13.5,0.00041,0.0,0.05347]
[1744203251359,100.36,76859.9767,13.5,0.00041,0.0,0.05337]
[1744203257365,100.36,76845.2713,13.5,0.00041,0.0,0.05264]
[1744203262370,100.36,76833.9949,13.5,0.0004,0.0,0.05208]
[1744203267376,100.36,76840.6226,13.5,0.0004,0.0,0.05241]
[1744203270380,100.36,76859.3717,13.5,0.00041,0.0,0.05334]
[1744203275384,100.36,76878.0164,13.5,0.00042,0.0,0.054]
[1744203279159,100.36,76861.4709,13.5,0.00041,0.0,0.05316]
[1744203284206,100.36,76853.7592,13.5,0.00041,0.0,0.05278]
[1744203286397,100.36,76776.4876,13.5,0.00038,0.0,0.04906]
[1744203289244,100.36,76793.558,13.5,0.00038,0.0,0.04986]
[1744203294279,100.36,76787.4909,13.5,0.00038,0.0,0.04957]
[1744203298410,100.36,76810.3914,13.5,0.00039,0.0,0.05066]
[1744203300412,100.36,76832.521,13.5,0.0004,0.0,0.05173]
[1744203305358,100.36,76852.6045,13.5,0.00041,0.0,0.05272]
[1744203310929,100.36,76851.891,13.5,0.00041,0.0,0.05268]
[1744203312848,100.36,76964.5767,13.5,0.00046,0.0,0.05856]
[1744203313849,100.36,76982.2906,13.5,0.00046,0.0,0.05953]
[1744203318857,100.36,76960.8797,13.5,0.00045,0.0,0.05836]
[1744203324521,100.36,76954.6067,13.5,0.00045,0.0,0.05802]
[1744203326535,100.36,76984.8747,13.5,0.00046,0.0,0.05968]
[1744203328549,100.36,76969.5012,13.5,0.00046,0.0,0.05883]
[1744203332871,100.36,76987.0896,13.5,0.00046,0.0,0.05948]
[1744203337878,100.36,76990.3273,13.5,0.00046,0.0,0.05966]
[1744203342883,100.36,76960.5102,13.5,0.00045,0.0,0.05803]
[1744203345890,100.36,76988.1627,13.5,0.00046,0.0,0.05954]
[1744203347892,100.36,77003.0993,13.5,0.00047,0.0,0.06038]
[1744203351731,100.36,76990.2477,13.5,0.00046,0.0,0.05966]
[1744203353747,100.36,76975.1567,13.5,0.00046,0.0,0.05883]
[1744203355761,100.36,76956.3692,13.5,0.00045,0.0,0.0578]
[1744203358917,100.36,76932.6322,13.5,0.00044,0.0,0.05653]
[1744203360805,100.36,76921.3986,13.5,0.00043,0.0,0.05594]
[1744203362820,100.36,76895.2833,13.5,0.00042,0.0,0.05459]
[1744203365627,100.36,76945.6232,13.5,0.00044,0.0,0.05722]
[1744203370632,100.36,76933.9041,13.5,0.00044,0.0,0.0566]
[1744203373635,100.36,76922.6632,13.5,0.00043,0.0,0.05601]
[1744203378640,100.36,76918.819,13.5,0.00043,0.0,0.05581]
[1744203383646,100.36,76905.7315,13.5,0.00043,0.0,0.05512]
[1744203384647,100.36,76890.0001,13.5,0.00042,0.0,0.05432]
[1744203385649,100.36,76879.0418,13.5,0.00042,0.0,0.05376]
[1744203389652,100.36,76868.322,13.5,0.00041,0.0,0.05322]
[1744203393656,100.36,76890.2529,13.5,0.00042,0.0,0.05404]
[1744203398661,100.36,76896.2377,13.5,0.00042,0.0,0.05434]
[1744203403666,100.36,76901.711,13.5,0.00042,0.0,0.05462]
[1744203406671,100.36,76882.6874,13.5,0.00042,0.0,0.05365]
[1744203411677,100.36,76880.8957,13.5,0.00041,0.0,0.05356]
[1744203412678,100.36,76855.0102,13.5,0.0004,0.0,0.05227]
[1744203417683,100.36,76853.891,13.5,0.0004,0.0,0.05222]
[1744203421687,100.36,76838.5525,13.5,0.0004,0.0,0.05146]
[1744203424690,100.36,76825.3594,13.5,0.00039,0.0,0.05083]
[1744203429695,100.36,76833.9921,13.5,0.0004,0.0,0.05124]
[1744203434700,100.36,76784.5187,13.5,0.00038,0.0,0.04889]
[1744203435702,100.36,76757.8323,13.5,0.00037,0.0,0.04767]
[1744203441381,100.36,76755.8492,13.5,0.00037,0.0,0.04758]
[1744203443395,100.36,76744.8197,13.5,0.00036,0.0,0.04708]
[1744203448430,100.36,76752.018,13.5,0.00036,0.0,0.0474]
[1744203452460,100.36,76771.172,13.5,0.00037,0.0,0.04801]
[1744203454472,100.36,76786.5125,13.5,0.00038,0.0,0.04872]
[1744203458500,100.36,76775.4898,13.5,0.00037,0.0,0.04821]
[1744203460514,100.36,76758.9235,13.5,0.00036,0.0,0.04746]
[1744203465549,100.36,76759.3163,13.5,0.00036,0.0,0.04747]
[1744203470587,100.36,76754.8069,13.5,0.00036,0.0,0.04727]
[1744203474615,100.36,76739.9399,13.5,0.00036,0.0,0.0466]
[1744203479651,100.36,76749.1155,13.5,0.00036,0.0,0.04701]
[1744203482672,100.36,76767.9335,13.5,0.00037,0.0,0.04786]
[1744203484688,100.36,76784.4488,13.5,0.00037,0.0,0.04862]
[1744203486700,100.36,76772.8724,13.5,0.00037,0.0,0.04809]
[1744203491735,100.36,76778.5896,13.5,0.00037,0.0,0.04835]
[1744203495762,100.36,76803.8751,13.5,0.00038,0.0,0.04953]
[1744203501769,100.36,76808.4565,13.5,0.00038,0.0,0.04975]
[1744203504771,100.36,76794.4195,13.5,0.00038,0.0,0.04909]
[1744203509777,100.36,76796.4677,13.5,0.00038,0.0,0.04918]
[1744203514782,100.36,76813.1378,13.5,0.00038,0.0,0.0497]
[1744203519787,100.36,76813.7996,13.5,0.00038,0.0,0.04973]
[1744203523791,100.36,76826.9699,13.5,0.00039,0.0,0.05035]
[1744203526794,100.36,76812.046,13.5,0.00038,0.0,0.04964]
[1744203528797,100.36,76824.3201,13.5,0.00039,0.0,0.05023]
[1744203530798,100.36,76801.723,13.5,0.00038,0.0,0.04916]
[1744203533801,100.36,76776.5178,13.5,0.00037,0.0,0.04799]
[1744203537805,100.36,76788.6643,13.5,0.00037,0.0,0.04855]
[1744203539071,100.36,76801.311,13.5,0.00038,0.0,0.04914]
[1744203543811,100.36,76784.4097,13.5,0.00037,0.0,0.04836]
[1744203544812,100.36,76772.4892,13.5,0.00037,0.0,0.04781]
[1744203550154,100.36,76769.8394,13.5,0.00037,0.0,0.04769]
[1744203555825,100.36,76781.9132,13.5,0.00037,0.0,0.04824]
[1744203559220,100.36,76768.898,13.5,0.00037,0.0,0.04765]
[1744203564255,100.36,76758.3077,13.5,0.00036,0.0,0.04717]
[1744203565835,100.36,76746.0845,13.5,0.00036,0.0,0.04662]
[1744203566836,100.36,76728.758,13.5,0.00035,0.0,0.04585]
[1744203570840,100.36,76743.9774,13.5,0.00036,0.0,0.04653]
[1744203574326,100.36,76762.5342,13.5,0.00036,0.0,0.0471]
[1744203579368,100.36,76763.542,13.5,0.00036,0.0,0.04714]
[1744203582389,100.36,76752.0615,13.5,0.00036,0.0,0.04663]
[1744203587424,100.36,76759.7979,13.5,0.00036,0.0,0.04697]
[1744203590445,100.36,76747.7727,13.5,0.00036,0.0,0.04644]
[1744203595480,100.36,76750.5468,13.5,0.00036,0.0,0.04656]
[1744203600876,100.36,76714.7783,13.5,0.00034,0.0,0.04499]
[1744203603778,100.36,76714.7783,20.1,0.00034,0.0,0.04499]
[1744203603880,100.36,76714.7783,20.1,0.00034,0.0,0.04499]
[1744203604183,100.36,76714.7784,20.1,0.00034,0.0,0.04499]
[1744203604923,100.36,76714.7784,20.1,0.00034,0.0,0.04499]
[1744203605983,100.36,76714.7784,20.1,0.00034,0.0,0.04499]
[1744203605998,100.36,76714.7784,20.1,0.00034,0.0,0.04499]
[1744203606856,100.36,76714.7784,20.1,0.00034,0.0,0.04499]
[1744203606890,100.36,76726.4474,20.1,0.00035,0.0,0.0455]
[1744203608368,100.36,76726.4474,20.1,0.00035,0.0,0.0455]
[1744203613018,100.36,76935.3733,20.1,0.00043,0.0,0.05548]
[1744203615218,100.36,76935.3733,20.1,0.00043,0.0,0.05548]
[1744203617072,100.36,77014.6068,20.1,0.00047,0.0,0.05975]
[1744203619747,100.36,77003.1816,20.1,0.00046,0.0,0.05911]
[1744203623849,100.36,76959.4507,20.1,0.00044,0.0,0.05674]
[1744203624523,100.36,76959.4507,20.1,0.00044,0.0,0.05674]
[1744203624696,100.36,76959.4507,20.1,0.00044,0.0,0.05674]
[1744203625792,100.36,76889.3101,20.1,0.00041,0.0,0.05312]
[1744203626800,100.36,76855.4615,20.1,0.0004,0.0,0.05145]
[1744203628813,100.36,76868.0894,20.1,0.0004,0.0,0.05207]
[1744203629925,100.36,76891.3588,20.1,0.00041,0.0,0.05322]
[1744203631257,100.36,76857.9806,20.1,0.0004,0.0,0.05129]
[1744203632163,100.36,76857.9806,20.1,0.0004,0.0,0.05129]
[1744203633268,100.36,76844.4808,20.1,0.00039,0.0,0.05064]
[1744203635038,100.36,76850.7488,20.1,0.00039,0.0,0.05094]
[1744203635270,100.36,76870.0746,20.1,0.0004,0.0,0.05188]
[1744203640278,100.36,76853.7035,20.1,0.00039,0.0,0.05108]
[1744203642853,100.36,76849.2736,20.1,0.00039,0.0,0.05087]
[1744203643920,100.36,76875.8483,20.1,0.0004,0.0,0.05217]
[1744203646941,100.36,76855.4879,20.1,0.0004,0.0,0.05117]
[1744203647580,100.36,76855.4879,20.1,0.0004,0.0,0.05117]
[1744203651416,100.36,76852.3128,20.1,0.00039,0.0,0.05102]
[1744203651855,100.36,76852.3128,20.1,0.00039,0.0,0.05102]
[1744203651976,100.36,76852.3128,20.1,0.00039,0.0,0.05102]
[1744203652770,100.36,76852.3128,20.1,0.00039,0.0,0.05102]
[1744203653900,100.36,76852.3128,20.1,0.00039,0.0,0.05102]
[1744203654610,100.36,76852.3128,20.1,0.00039,0.0,0.05102]
[1744203656295,100.36,76936.2619,20.1,0.00043,0.0,0.05522]
[1744203657296,100.36,76955.802,20.1,0.00044,0.0,0.05625]
[1744203657419,100.36,76955.802,20.1,0.00044,0.0,0.05625]
[1744203659028,100.36,76967.5793,20.1,0.00044,0.0,0.05687]
[1744203660037,100.36,76985.0673,20.1,0.00045,0.0,0.05781]
[1744203663357,100.36,76985.0895,20.1,0.00045,0.0,0.05781]
[1744203666670,100.36,76985.0895,20.1,0.00045,0.0,0.05781]
[1744203667758,100.36,76985.0895,20.1,0.00045,0.0,0.05781]
[1744203668321,100.36,77032.5171,20.1,0.00047,0.0,0.06043]
[1744203672143,100.36,76979.9979,20.1,0.00045,0.0,0.05754]
[1744203673326,100.36,76942.1804,20.1,0.00043,0.0,0.05553]
[1744203677186,100.36,76957.9603,20.1,0.00044,0.0,0.05636]
[1744203678190,100.36,76999.1461,20.1,0.00046,0.0,0.05858]
[1744203683226,100.36,76938.3077,20.1,0.00043,0.0,0.05533]
[1744203686247,100.36,76914.4884,20.1,0.00042,0.0,0.0541]
[1744203687254,100.36,76894.9456,20.1,0.00041,0.0,0.05312]
[1744203689274,100.36,76906.9269,20.1,0.00042,0.0,0.05372]
[1744203693018,100.36,76744.2784,20.1,0.00035,0.0,0.04577]
[1744203693208,100.36,76744.2784,20.1,0.00035,0.0,0.04577]
[1744203693390,100.36,76744.2784,20.1,0.00035,0.0,0.04577]
[1744203695019,100.36,76772.3876,20.1,0.00036,0.0,0.04702]
[1744203695844,100.36,76772.3876,20.1,0.00036,0.0,0.04702]
[1744203696418,100.36,76772.3876,20.1,0.00036,0.0,0.04702]
[1744203697002,100.36,76772.3876,20.1,0.00036,0.0,0.04702]
[1744203697194,100.36,76772.3876,20.1,0.00036,0.0,0.04702]
[1744203697532,100.36,76772.3876,20.1,0.00036,0.0,0.04702]
[1744203699028,100.36,76833.2305,20.1,0.00038,0.0,0.04983]
[1744203699735,100.36,76833.2305,20.1,0.00038,0.0,0.04983]
[1744203700029,100.36,76837.0101,20.1,0.00039,0.0,0.05001]
[1744203702376,100.36,76799.7187,20.1,0.00037,0.0,0.04826]
[1744203703799,100.36,76799.7187,20.1,0.00037,0.0,0.04826]
[1744203706971,100.36,76803.9396,20.1,0.00037,0.0,0.04846]
[1744203707167,100.36,76803.9396,20.1,0.00037,0.0,0.04846]
[1744203707850,100.36,76803.9396,20.1,0.00037,0.0,0.04846]
[1744203707893,100.36,76803.9396,20.1,0.00037,0.0,0.04846]
[1744203709042,100.36,76842.2072,20.1,0.00039,0.0,0.05025]
[1744203712045,100.36,76820.5431,20.1,0.00038,0.0,0.04923]
[1744203712754,100.36,76820.5431,20.1,0.00038,0.0,0.04923]
[1744203714047,100.36,76833.7963,20.1,0.00038,0.0,0.04985]
[1744203716049,100.36,76846.1597,20.1,0.00039,0.0,0.05044]
[1744203717105,100.36,76846.1597,20.1,0.00039,0.0,0.05044]
[1744203718056,100.36,76861.0302,20.1,0.0004,0.0,0.05116]
[1744203721070,100.36,76879.796,20.1,0.0004,0.0,0.05208]
[1744203723071,100.36,76889.9411,20.1,0.00041,0.0,0.05258]
[1744203726075,100.36,76903.0698,20.1,0.00041,0.0,0.05324]
[1744203726491,100.36,76903.0698,20.1,0.00041,0.0,0.05324]
[1744203728576,100.36,76889.4232,20.1,0.00041,0.0,0.05255]
[1744203730980,100.36,76897.6741,20.1,0.00041,0.0,0.05297]
[1744203733084,100.36,76922.3668,20.1,0.00042,0.0,0.05421]
[1744203735637,100.36,76934.8766,20.1,0.00043,0.0,0.05486]
[1744203737789,100.36,76936.4613,20.1,0.00043,0.0,0.05494]
[1744203739093,100.36,76951.3082,20.1,0.00043,0.0,0.05571]
[1744203740094,100.36,76936.8843,20.1,0.00043,0.0,0.05496]
[1744203742116,100.36,76936.8843,20.1,0.00043,0.0,0.05496]
[1744203742968,100.36,76928.2675,20.1,0.00042,0.0,0.05452]
[1744203744098,100.36,76907.5253,20.1,0.00041,0.0,0.05346]
[1744203745058,100.36,76907.5253,20.1,0.00041,0.0,0.05346]
[1744203746831,100.36,76907.5253,20.1,0.00041,0.0,0.05346]
[1744203747101,100.36,76846.4545,20.1,0.00039,0.0,0.05046]
[1744203748102,100.36,76834.2422,20.1,0.00039,0.0,0.04988]
[1744203748557,100.36,76834.2422,20.1,0.00039,0.0,0.04988]
[1744203749103,100.36,76829.4947,20.1,0.00038,0.0,0.04965]
[1744203751105,100.36,76816.8321,20.1,0.00038,0.0,0.04879]
[1744203751883,100.36,76816.8321,20.1,0.00038,0.0,0.04879]
[1744203756111,100.36,76840.1213,20.1,0.00039,0.0,0.04988]
[1744203757813,100.36,76853.6064,20.1,0.00039,0.0,0.05052]
[1744203761130,100.36,76866.7057,20.1,0.0004,0.0,0.05116]
[1744203762436,100.36,76873.3737,20.1,0.0004,0.0,0.05148]
[1744203764135,100.36,76884.2588,20.1,0.0004,0.0,0.05201]
[1744203765876,100.36,76897.2987,20.1,0.00041,0.0,0.05266]
[1744203766998,100.36,76897.2987,20.1,0.00041,0.0,0.05266]
[1744203767137,100.36,76884.1176,20.1,0.0004,0.0,0.05201]
[1744203773017,100.36,76875.4425,20.1,0.0004,0.0,0.05158]
[1744203773231,100.36,76875.4425,20.1,0.0004,0.0,0.05158]
[1744203774208,100.36,76875.9347,20.1,0.0004,0.0,0.05161]
[1744203774941,100.36,76875.9347,20.1,0.0004,0.0,0.05161]
[1744203775948,100.36,76861.6622,20.1,0.00039,0.0,0.05091]
[1744203777519,100.36,76860.9216,20.1,0.00039,0.0,0.05088]
[1744203778969,100.36,76840.3788,20.1,0.00039,0.0,0.04989]
[1744203780364,100.36,76837.1927,20.1,0.00038,0.0,0.04974]
[1744203782998,100.36,76851.925,20.1,0.00039,0.0,0.05044]
[1744203788036,100.36,76845.715,20.1,0.00039,0.0,0.05015]
[1744203793071,100.36,76848.0234,20.1,0.00039,0.0,0.05026]
[1744203798107,100.36,76854.5295,20.1,0.00039,0.0,0.05057]
[1744203800121,100.36,76830.0801,20.1,0.00038,0.0,0.04941]
[1744203804148,100.36,76818.2368,20.1,0.00038,0.0,0.04885]
[1744203805094,100.36,76818.2368,20.1,0.00038,0.0,0.04885]
[1744203806162,100.36,76828.8746,20.1,0.00038,0.0,0.04935]
[1744203807050,100.36,76828.8746,20.1,0.00038,0.0,0.04935]
[1744203811197,100.36,76809.7406,20.1,0.00037,0.0,0.04819]
[1744203816266,100.36,76799.4654,20.1,0.00037,0.0,0.04772]
[1744203817215,100.36,76780.0565,20.1,0.00036,0.0,0.04684]
[1744203819217,100.36,76791.3407,20.1,0.00036,0.0,0.04735]
[1744203823221,100.36,76804.3376,20.1,0.00037,0.0,0.04794]
[1744203828226,100.36,76808.1763,20.1,0.00037,0.0,0.04812]
[1744203829456,100.36,76823.058,20.1,0.00038,0.0,0.04881]
[1744203832239,100.36,76812.4277,20.1,0.00037,0.0,0.04832]
[1744203837248,100.36,76821.9641,20.1,0.00038,0.0,0.04876]
[1744203842253,100.36,76833.0184,20.1,0.00038,0.0,0.04927]
[1744203846257,100.36,76822.1868,20.1,0.00038,0.0,0.04877]
[1744203850261,100.36,76839.8429,20.1,0.00038,0.0,0.0496]
[1744203854266,100.36,76897.4546,20.1,0.00041,0.0,0.05238]
[1744203856269,100.36,76881.6345,20.1,0.0004,0.0,0.0516]
[1744203857270,100.36,76865.3084,20.1,0.00039,0.0,0.05081]
[1744203860273,100.36,76844.2342,20.1,0.00038,0.0,0.0498]
[1744203861274,100.36,76820.9632,20.1,0.00038,0.0,0.04871]
[1744203867280,100.36,76818.5068,20.1,0.00037,0.0,0.0486]
[1744203868756,100.36,76818.5068,20.1,0.00037,0.0,0.0486]
[1744203871284,100.36,76869.4597,20.1,0.00039,0.0,0.05073]
[1744203871931,100.36,76869.4597,20.1,0.00039,0.0,0.05073]
[1744203873023,100.36,76871.7284,20.1,0.00039,0.0,0.05084]
[1744203876437,100.36,76883.2986,20.1,0.0004,0.0,0.0514]
[1744203877478,100.36,76883.2986,20.1,0.0004,0.0,0.0514]
[1744203878291,100.36,76899.9311,20.1,0.0004,0.0,0.05222]
[1744203878362,100.36,76899.9311,20.1,0.0004,0.0,0.05222]
[1744203883825,100.36,76914.6868,20.1,0.00041,0.0,0.05295]
[1744203884297,100.36,76937.1513,20.1,0.00042,0.0,0.05409]
[1744203887301,100.36,76919.3006,20.1,0.00041,0.0,0.05319]
[1744203887876,100.36,76919.3006,20.1,0.00041,0.0,0.05319]
[1744203891305,100.36,76904.5811,20.1,0.00041,0.0,0.05245]
[1744203894310,100.36,76879.9326,20.1,0.0004,0.0,0.05124]
[1744203899315,100.36,76881.4747,20.1,0.0004,0.0,0.05131]
[1744203903319,100.36,76860.6609,20.1,0.00039,0.0,0.05031]
[1744203908324,100.36,76865.5515,20.1,0.00039,0.0,0.05054]
[1744203912931,100.36,76850.3382,20.1,0.00039,0.0,0.04982]
[1744203917967,100.36,76860.1239,20.1,0.00039,0.0,0.05028]
[1744203919108,100.36,76860.1239,20.1,0.00039,0.0,0.05028]
[1744203920044,100.36,76860.1239,20.1,0.00039,0.0,0.05028]
[1744203921996,100.36,76833.1088,20.1,0.00038,0.0,0.04901]
[1744203927043,100.36,76842.3674,20.1,0.00038,0.0,0.04944]
[1744203932078,100.36,76844.0149,20.1,0.00038,0.0,0.04925]
[1744203937440,100.36,76842.0353,20.1,0.00038,0.0,0.04915]
[1744203940159,100.36,76859.9725,20.1,0.00039,0.0,0.05]
[1744203941163,100.36,76885.3754,20.1,0.0004,0.0,0.05122]
[1744203942170,100.36,76910.6845,20.1,0.00041,0.0,0.05247]
[1744203944371,100.36,76934.3847,20.1,0.00042,0.0,0.05366]
[1744203944455,100.36,76934.3847,20.1,0.00042,0.0,0.05366]
[1744203947205,100.36,76949.3213,20.1,0.00042,0.0,0.05442]
[1744203951659,100.36,76955.0399,20.1,0.00043,0.0,0.05471]
[1744203953382,100.36,76924.9888,20.1,0.00041,0.0,0.05318]
[1744203957018,100.36,76926.7673,20.1,0.00041,0.0,0.05327]
[1744203959326,100.36,76946.2799,20.1,0.00042,0.0,0.05426]
[1744203961340,100.36,76958.4875,20.1,0.00043,0.0,0.05489]
[1744203966376,100.36,76971.0302,20.1,0.00043,0.0,0.05554]
[1744203970434,100.36,76960.2093,20.1,0.00043,0.0,0.05498]
[1744203974433,100.36,76944.2211,20.1,0.00042,0.0,0.05416]
[1744203974898,100.36,76944.2211,20.1,0.00042,0.0,0.05416]
[1744203978849,100.36,76947.2875,20.1,0.00042,0.0,0.05431]
[1744203984459,100.36,76942.8566,20.1,0.00042,0.0,0.05409]
[1744203986463,100.36,76958.0194,20.1,0.00043,0.0,0.05487]
[1744203991467,100.36,76963.5179,20.1,0.00043,0.0,0.05485]
[1744203996472,100.36,76957.477,20.1,0.00042,0.0,0.05454]
[1744203999475,100.36,76945.5181,20.1,0.00042,0.0,0.05393]
[1744204002478,100.36,76962.5313,20.1,0.00043,0.0,0.0548]
[1744204007483,100.36,76970.7446,20.1,0.00043,0.0,0.05523]
[1744204008789,100.36,76970.0496,20.1,0.00043,0.0,0.05519]
[1744204011126,100.36,76976.1337,20.1,0.00043,0.0,0.05551]
[1744204012491,100.36,77026.9322,20.1,0.00045,0.0,0.05822]
[1744204018497,100.36,77005.408,20.1,0.00045,0.0,0.05706]
[1744204019301,100.36,77005.408,20.1,0.00045,0.0,0.05706]
[1744204020177,100.36,77005.408,20.1,0.00045,0.0,0.05706]
[1744204021500,100.36,77027.4025,20.1,0.00046,0.0,0.05825]
[1744204025509,100.36,77007.7642,20.1,0.00045,0.0,0.05719]
[1744204026071,100.36,77007.7642,20.1,0.00045,0.0,0.05719]
[1744204026988,100.36,77004.1686,20.1,0.00044,0.0,0.05699]
[1744204032516,100.36,77006.2658,20.1,0.00045,0.0,0.0571]
[1744204032556,100.36,77006.2658,20.1,0.00045,0.0,0.0571]
[1744204035706,100.36,77009.1798,20.1,0.00045,0.0,0.05726]
[1744204036530,100.36,77041.8499,20.1,0.00046,0.0,0.05904]
[1744204038532,100.36,77053.523,20.1,0.00047,0.0,0.05969]
[1744204040534,100.36,77031.2723,20.1,0.00046,0.0,0.05846]
[1744204041924,100.36,77019.6503,20.1,0.00045,0.0,0.05783]
[1744204044538,100.36,77007.5586,20.1,0.00045,0.0,0.05717]
[1744204049983,100.36,77015.4498,20.1,0.00045,0.0,0.0576]
[1744204055382,100.36,77016.5978,20.1,0.00045,0.0,0.05735]
[1744204056569,100.36,77012.2749,20.1,0.00045,0.0,0.05712]
[1744204058046,100.36,77042.6687,20.1,0.00046,0.0,0.05877]
[1744204059053,100.36,77055.49,20.1,0.00047,0.0,0.05948]
[1744204064091,100.36,77059.9828,20.1,0.00047,0.0,0.05973]
[1744204068122,100.36,77076.2664,20.1,0.00048,0.0,0.06065]
[1744204073138,100.36,77079.0065,20.1,0.00048,0.0,0.0608]
[1744204073570,100.36,77055.1479,20.1,0.00047,0.0,0.05946]
[1744204075172,100.36,77033.9618,20.1,0.00046,0.0,0.05829]
[1744204078193,100.36,77018.6001,20.1,0.00045,0.0,0.05746]
[1744204079577,100.36,77007.1688,20.1,0.00044,0.0,0.05685]
[1744204081579,100.36,76989.252,20.1,0.00044,0.0,0.0559]
[1744204083581,100.36,76976.992,20.1,0.00043,0.0,0.05525]
[1744204087261,100.36,76957.0929,20.1,0.00042,0.0,0.05423]
[1744204091615,100.36,76919.9133,20.1,0.00041,0.0,0.05235]
[1744204094620,100.36,76885.507,20.1,0.00039,0.0,0.05067]
[1744204099624,100.36,76872.6927,20.1,0.00039,0.0,0.05006]
[1744204102635,100.36,76857.0209,20.1,0.00038,0.0,0.04932]
[1744204104783,100.36,76847.3806,20.1,0.00038,0.0,0.04886]
[1744204106337,100.36,76847.3806,20.1,0.00038,0.0,0.04886]
[1744204108414,100.36,76825.8623,20.1,0.00037,0.0,0.04787]
[1744204108988,100.36,76825.8623,20.1,0.00037,0.0,0.04787]
[1744204112442,100.36,76789.2185,20.1,0.00035,0.0,0.04596]
[1744204112823,100.36,76789.2185,20.1,0.00035,0.0,0.04596]
[1744204116085,100.36,76792.6187,20.1,0.00036,0.0,0.04611]
[1744204116882,100.36,76792.6187,20.1,0.00036,0.0,0.04611]
[1744204118295,100.36,76792.6187,20.1,0.00036,0.0,0.04611]
[1744204119491,100.36,76820.7778,20.1,0.00037,0.0,0.04737]
[1744204120499,100.36,76831.4178,20.1,0.00037,0.0,0.04786]
[1744204125537,100.36,76832.7285,20.1,0.00037,0.0,0.04792]
[1744204130572,100.36,76841.2538,20.1,0.00037,0.0,0.04831]
[1744204131579,100.36,76854.5074,20.1,0.00038,0.0,0.04893]
[1744204133713,100.36,76857.7471,20.1,0.00038,0.0,0.04908]
[1744204136287,100.36,76859.5063,20.1,0.00038,0.0,0.04916]
[1744204136816,100.36,76859.5063,20.1,0.00038,0.0,0.04916]
[1744204136877,100.36,76859.5063,20.1,0.00038,0.0,0.04916]
[1744204139669,100.36,76872.5172,20.1,0.00039,0.0,0.04977]
[1744204144684,100.36,76869.4085,20.1,0.00038,0.0,0.04963]
[1744204146686,100.36,76857.5814,20.1,0.00038,0.0,0.04907]
[1744204151692,100.36,76851.2548,20.1,0.00038,0.0,0.04877]
[1744204156697,100.36,76850.6866,20.1,0.00038,0.0,0.04875]
[1744204157814,100.36,76850.5771,20.1,0.00038,0.0,0.04874]
[1744204163844,100.36,76854.4087,20.1,0.00038,0.0,0.04892]
[1744204168880,100.36,76850.6889,20.1,0.00038,0.0,0.04875]
[1744204171947,100.36,76853.1701,20.1,0.00038,0.0,0.04859]
[1744204172714,100.36,76821.0779,20.1,0.00036,0.0,0.04713]
[1744204178721,100.36,76830.2577,20.1,0.00037,0.0,0.04754]
[1744204181723,100.36,76841.288,20.1,0.00037,0.0,0.04805]
[1744204186728,100.36,76839.7923,20.1,0.00037,0.0,0.04798]
[1744204191116,100.36,76833.0857,20.1,0.00037,0.0,0.04767]
[1744204195738,100.36,76811.8166,20.1,0.00036,0.0,0.04671]
[1744204197222,100.36,76811.8166,20.1,0.00036,0.0,0.04671]
[1744204197740,100.36,76795.2332,20.1,0.00035,0.0,0.04597]
[1744204200457,100.36,76800.3526,20.1,0.00036,0.0,0.0462]
[1744204200861,100.36,76800.3526,20.1,0.00036,0.0,0.0462]
[1744204201744,100.36,76813.7453,20.1,0.00036,0.0,0.04679]
[1744204202142,100.36,76813.7453,20.1,0.00036,0.0,0.04679]
[1744204207752,100.36,76815.7121,20.1,0.00036,0.0,0.04688]
[1744204209248,100.36,76815.8966,20.1,0.00036,0.0,0.04689]
[1744204210729,100.36,76815.271,20.1,0.00036,0.0,0.04686]
[1744204215760,100.36,76810.3965,20.1,0.00036,0.0,0.04664]
[1744204220765,100.36,76819.6773,20.1,0.00036,0.0,0.04706]
[1744204225771,100.36,76817.1749,20.1,0.00036,0.0,0.04695]
[1744204227773,100.36,76805.2572,20.1,0.00036,0.0,0.04642]
[1744204232778,100.36,76811.2338,20.1,0.00036,0.0,0.04642]
[1744204237783,100.36,76818.9566,20.1,0.00036,0.0,0.04677]
[1744204239785,100.36,76804.2896,20.1,0.00036,0.0,0.04611]
[1744204244790,100.36,76811.9303,20.1,0.00036,0.0,0.04645]
[1744204248479,100.36,76828.1393,20.1,0.00036,0.0,0.04718]
[1744204253804,100.36,76838.5992,20.1,0.00037,0.0,0.04766]
[1744204259561,100.36,76829.9396,20.1,0.00036,0.0,0.04726]
[1744204264595,100.36,76824.2902,20.1,0.00036,0.0,0.04701]
[1744204267819,100.36,76811.3725,20.1,0.00036,0.0,0.04643]
[1744204272825,100.36,76808.9752,20.1,0.00036,0.0,0.04632]
[1744204278705,100.36,76799.1675,20.1,0.00035,0.0,0.04589]
[1744204283740,100.36,76800.7554,20.1,0.00035,0.0,0.04596]
[1744204287768,100.36,76786.5594,20.1,0.00035,0.0,0.04533]
[1744204289782,100.36,76799.5191,20.1,0.00035,0.0,0.0459]
[1744204290154,100.36,76799.5191,20.1,0.00035,0.0,0.0459]
[1744204291652,100.36,76799.5191,20.1,0.00035,0.0,0.0459]
[1744204296831,100.36,76807.809,20.1,0.00035,0.0,0.04601]
[1744204299120,100.36,76812.2407,20.1,0.00036,0.0,0.04621]
[1744204300322,100.36,76812.2407,20.1,0.00036,0.0,0.04621]
[1744204300925,100.36,76812.2407,20.1,0.00036,0.0,0.04621]
[1744204301861,100.36,76838.1919,20.1,0.00037,0.0,0.04737]
[1744204304519,100.36,76840.3613,20.1,0.00037,0.0,0.04747]
[1744204306090,100.36,76835.545,20.1,0.00037,0.0,0.04725]
[1744204306910,100.36,76835.545,20.1,0.00037,0.0,0.04725]
[1744204310103,100.36,76843.1134,20.1,0.00037,0.0,0.0476]
[1744204311353,100.36,76843.9318,20.1,0.00037,0.0,0.04764]
[1744204312872,100.36,76858.2338,20.1,0.00037,0.0,0.04829]
[1744204317877,100.36,76858.4895,20.1,0.00037,0.0,0.0483]
[1744204322882,100.36,76869.1428,20.1,0.00038,0.0,0.0488]
[1744204328888,100.36,76880.043,20.1,0.00038,0.0,0.04931]
[1744204329889,100.36,76869.1566,20.1,0.00038,0.0,0.0488]
[1744204330890,100.36,76856.2153,20.1,0.00037,0.0,0.0482]
[1744204332892,100.36,76870.4643,20.1,0.00038,0.0,0.04886]
[1744204337898,100.36,76870.8446,20.1,0.00038,0.0,0.04888]
[1744204342903,100.36,76863.0825,20.1,0.00038,0.0,0.04852]
[1744204348909,100.36,76868.7762,20.1,0.00038,0.0,0.04878]
[1744204351912,100.36,76859.7277,20.1,0.00037,0.0,0.04809]
[1744204357918,100.36,76863.3578,20.1,0.00037,0.0,0.04826]
[1744204361302,100.36,76873.8878,20.1,0.00038,0.0,0.04875]
[1744204366338,100.36,76869.7329,20.1,0.00038,0.0,0.04856]
[1744204370366,100.36,76882.4674,20.1,0.00038,0.0,0.04915]
[1744204375401,100.36,76889.4781,20.1,0.00038,0.0,0.04948]
[1744204380439,100.36,76874.5501,20.1,0.00038,0.0,0.04878]
[1744204383948,100.36,76863.213,20.1,0.00037,0.0,0.04825]
[1744204389502,100.36,76872.2698,20.1,0.00038,0.0,0.04867]
[1744204394538,100.36,76865.5596,20.1,0.00037,0.0,0.04836]
[1744204396552,100.36,76847.5686,20.1,0.00037,0.0,0.04754]
[1744204401588,100.36,76843.3565,20.1,0.00037,0.0,0.04734]
[1744204406624,100.36,76849.7864,20.1,0.00037,0.0,0.04764]
[1744204410652,100.36,76838.1155,20.1,0.00036,0.0,0.04711]
[1744204415687,100.36,76835.3699,20.1,0.00036,0.0,0.04672]
[1744204418328,100.36,76833.7247,20.1,0.00036,0.0,0.04665]
[1744204420722,100.36,76823.1197,20.1,0.00036,0.0,0.04617]
[1744204425757,100.36,76823.9053,20.1,0.00036,0.0,0.04621]
[1744204426442,100.36,76823.9053,20.1,0.00036,0.0,0.04621]
[1744204427707,100.36,76823.9053,20.1,0.00036,0.0,0.04621]
[1744204428805,100.36,76823.9053,20.1,0.00036,0.0,0.04621]
[1744204429909,100.36,76823.9053,20.1,0.00036,0.0,0.04621]
[1744204429994,100.36,76804.2447,20.1,0.00035,0.0,0.04534]
[1744204434834,100.36,76810.8718,20.1,0.00035,0.0,0.04563]
[1744204437841,100.36,76793.1289,20.1,0.00035,0.0,0.04486]
[1744204442876,100.36,76787.3699,20.1,0.00034,0.0,0.04461]
[1744204446904,100.36,76798.1382,20.1,0.00035,0.0,0.04508]
[1744204451939,100.36,76799.5659,20.1,0.00035,0.0,0.04514]
[1744204456974,100.36,76807.3203,20.1,0.00035,0.0,0.04548]
[1744204457981,100.36,76818.5687,20.1,0.00035,0.0,0.04597]
[1744204463016,100.36,76816.024,20.1,0.00035,0.0,0.04586]
[1744204466037,100.36,76832.8719,20.1,0.00036,0.0,0.04661]
[1744204469053,100.36,76851.5645,20.1,0.00037,0.0,0.04745]
[1744204475059,100.36,76878.5853,20.1,0.00038,0.0,0.04843]
[1744204477131,100.36,76886.4736,20.1,0.00038,0.0,0.04879]
[1744204480321,100.36,76891.2317,20.1,0.00038,0.0,0.04902]
[1744204486071,100.36,76887.5538,20.1,0.00038,0.0,0.04884]
[1744204491076,100.36,76894.6835,20.1,0.00038,0.0,0.04918]
[1744204492330,100.36,76895.592,20.1,0.00038,0.0,0.04922]
[1744204493771,100.36,76895.592,20.1,0.00038,0.0,0.04922]
[1744204496081,100.36,76884.1145,20.1,0.00038,0.0,0.04868]
[1744204501086,100.36,76886.9063,20.1,0.00038,0.0,0.04881]
[1744204506091,100.36,76890.7187,20.1,0.00038,0.0,0.04899]
[1744204510096,100.36,76876.835,20.1,0.00037,0.0,0.04835]
[1744204512098,100.36,76865.4076,20.1,0.00037,0.0,0.04782]
[1744204517394,100.36,76856.8006,20.1,0.00037,0.0,0.04743]
[1744204523010,100.36,76863.6575,20.1,0.00037,0.0,0.04774]
[1744204525651,100.36,76879.1034,20.1,0.00038,0.0,0.04845]
[1744204529106,100.36,76877.9245,20.1,0.00037,0.0,0.0484]
[1744204529733,100.36,76879.1618,20.1,0.00038,0.0,0.04845]
[1744204531291,100.36,76883.6444,20.1,0.00038,0.0,0.04866]
[1744204533846,100.36,76887.91,20.1,0.00038,0.0,0.04859]
[1744204536541,100.36,76894.8009,20.1,0.00038,0.0,0.04891]
[1744204540558,100.36,76906.9636,20.1,0.00038,0.0,0.04948]
[1744204545593,100.36,76907.3326,20.1,0.00038,0.0,0.0495]
[1744204548054,100.36,76909.3198,20.1,0.00038,0.0,0.0496]
[1744204550628,100.36,76897.4776,20.1,0.00038,0.0,0.04904]
[1744204555663,100.36,76901.2071,20.1,0.00038,0.0,0.04921]
[1744204560698,100.36,76901.3598,20.1,0.00038,0.0,0.04922]
[1744204562878,100.36,76901.3598,20.1,0.00038,0.0,0.04922]
[1744204565737,100.36,76943.4823,20.1,0.0004,0.0,0.05124]
[1744204570772,100.36,76940.8615,20.1,0.0004,0.0,0.05111]
[1744204575813,100.36,76924.7819,20.1,0.00039,0.0,0.05033]
[1744204578834,100.36,76913.4983,20.1,0.00039,0.0,0.04979]
[1744204583871,100.36,76887.2812,20.1,0.00038,0.0,0.04856]
[1744204588943,100.36,76879.904,20.1,0.00037,0.0,0.04822]
[1744204590179,100.36,76860.1729,20.1,0.00037,0.0,0.04732]
[1744204592936,100.36,76853.5143,20.1,0.00036,0.0,0.04675]
[1744204597971,100.36,76844.1228,20.1,0.00036,0.0,0.04633]
[1744204600993,100.36,76832.368,20.1,0.00035,0.0,0.04581]
[1744204603006,100.36,76821.6123,20.1,0.00035,0.0,0.04534]
[1744204608041,100.36,76818.6344,20.1,0.00035,0.0,0.04521]
[1744204613076,100.36,76817.8921,20.1,0.00035,0.0,0.04518]
[1744204618125,100.36,76820.6372,20.1,0.00035,0.0,0.0453]
[1744204620207,100.36,76829.0221,20.1,0.00035,0.0,0.04566]
[1744204620209,100.36,76840.4709,20.1,0.00036,0.0,0.04617]
[1744204625174,100.36,76852.9938,20.1,0.00036,0.0,0.04673]
[1744204628195,100.36,76872.0253,20.1,0.00037,0.0,0.04759]
[1744204630213,100.36,76888.7784,20.1,0.00037,0.0,0.04836]
[1744204631356,100.36,76888.7784,20.1,0.00037,0.0,0.04836]
[1744204632221,100.36,76917.4337,20.1,0.00039,0.0,0.0497]
[1744204633222,100.36,76933.4385,20.1,0.00039,0.0,0.05047]
[1744204635376,100.36,76938.8413,20.1,0.00039,0.0,0.05073]
[1744204636257,100.36,76938.8413,20.1,0.00039,0.0,0.05073]
[1744204638227,100.36,76970.8493,20.1,0.00041,0.0,0.0523]
[1744204643232,100.36,76975.3044,20.1,0.00041,0.0,0.05252]
[1744204648237,100.36,76963.1681,20.1,0.0004,0.0,0.05192]
[1744204651241,100.36,76955.5348,20.1,0.0004,0.0,0.05126]
[1744204652242,100.36,76944.1097,20.1,0.00039,0.0,0.0507]
[1744204653243,100.36,76933.2514,20.1,0.00039,0.0,0.05018]
[1744204658248,100.36,76939.3424,20.1,0.00039,0.0,0.05047]
[1744204663253,100.36,76947.8774,20.1,0.0004,0.0,0.05089]
[1744204667257,100.36,76936.2137,20.1,0.00039,0.0,0.05032]
[1744204670260,100.36,76948.5384,20.1,0.0004,0.0,0.05092]
[1744204673263,100.36,76959.153,20.1,0.0004,0.0,0.05144]
[1744204678268,100.36,76957.9964,20.1,0.0004,0.0,0.05138]
[1744204683273,100.36,76956.586,20.1,0.0004,0.0,0.05131]
[1744204689280,100.36,76983.7527,20.1,0.00041,0.0,0.05265]
[1744204695288,100.36,76951.5046,20.1,0.0004,0.0,0.05106]
[1744204696288,100.36,76935.0251,20.1,0.00039,0.0,0.05027]
[1744204699291,100.36,76917.5638,20.1,0.00038,0.0,0.04944]
[1744204704296,100.36,76927.979,20.1,0.00039,0.0,0.04993]
[1744204709301,100.36,76938.1911,20.1,0.00039,0.0,0.05042]
[1744204711303,100.36,76926.5347,20.1,0.00039,0.0,0.04958]
[1744204716311,100.36,76933.3753,20.1,0.00039,0.0,0.04991]
[1744204718313,100.36,76947.8714,20.1,0.00039,0.0,0.05061]
[1744204723912,100.36,76944.3261,20.1,0.00039,0.0,0.05044]
[1744204727940,100.36,76932.333,20.1,0.00039,0.0,0.04986]
[1744204729955,100.36,76920.0748,20.1,0.00038,0.0,0.04928]
[1744204733983,100.36,76907.6172,20.1,0.00038,0.0,0.0487]
[1744204739019,100.36,76912.2171,20.1,0.00038,0.0,0.04891]
[1744204740028,100.36,76926.9411,20.1,0.00039,0.0,0.0496]
[1744204744109,100.36,76935.531,20.1,0.00039,0.0,0.05001]
[1744204744649,100.36,76935.531,20.1,0.00039,0.0,0.05001]
[1744204750097,100.36,76926.4679,20.1,0.00039,0.0,0.04958]
[1744204751104,100.36,76915.7366,20.1,0.00038,0.0,0.04908]
[1744204753118,100.36,76926.4669,20.1,0.00039,0.0,0.04958]
[1744204757146,100.36,76913.9121,20.1,0.00038,0.0,0.04899]
[1744204759290,100.36,76912.2996,20.1,0.00038,0.0,0.04891]
[1744204760181,100.36,76914.4398,20.1,0.00038,0.0,0.04901]
[1744204766209,100.36,76903.417,20.1,0.00038,0.0,0.0485]
[1744204771244,100.36,76909.4406,20.1,0.00038,0.0,0.04851]
[1744204775276,100.36,76920.3991,20.1,0.00038,0.0,0.04902]
[1744204778310,100.36,76919.223,20.1,0.00038,0.0,0.04897]
[1744204780483,100.36,76928.392,20.1,0.00038,0.0,0.0494]
[1744204782331,100.36,76939.2384,20.1,0.00039,0.0,0.04991]
[1744204783484,100.36,77007.8294,20.1,0.00042,0.0,0.05328]
[1744204788373,100.36,77021.3458,20.1,0.00042,0.0,0.05397]
[1744204792411,100.36,77011.5678,20.1,0.00042,0.0,0.05347]
[1744204793408,100.36,76991.4603,20.1,0.00041,0.0,0.05246]
[1744204793738,100.36,76991.4603,20.1,0.00041,0.0,0.05246]
[1744204795434,100.36,76991.4603,20.1,0.00041,0.0,0.05246]
[1744204796529,100.36,76994.531,20.1,0.00041,0.0,0.05261]
[1744204802476,100.36,76985.3369,20.1,0.00041,0.0,0.05216]
[1744204806506,100.36,76969.427,20.1,0.0004,0.0,0.05137]
[1744204807513,100.36,76943.0172,20.1,0.00039,0.0,0.05009]
[1744204812317,100.36,76936.0669,20.1,0.00039,0.0,0.04976]
[1744204812940,100.36,76936.0669,20.1,0.00039,0.0,0.04976]
[1744204818526,100.36,76934.51,20.1,0.00039,0.0,0.04969]
[1744204824532,100.36,76917.2686,20.1,0.00038,0.0,0.04887]
[1744204828542,100.36,76890.5847,20.1,0.00037,0.0,0.04764]
[1744204829543,100.36,76878.8054,20.1,0.00036,0.0,0.0471]
[1744204831545,100.36,76868.3031,20.1,0.00036,0.0,0.04637]
[1744204837551,100.36,76869.0818,20.1,0.00036,0.0,0.0464]
[1744204841559,100.36,76855.0123,20.1,0.00035,0.0,0.04578]
[1744204842560,100.36,76843.4143,20.1,0.00035,0.0,0.04527]
[1744204847566,100.36,76839.8208,20.1,0.00035,0.0,0.04511]
[1744204850847,100.36,76844.3309,20.1,0.00035,0.0,0.04531]
[1744204855575,100.36,76858.9003,20.1,0.00036,0.0,0.04595]
[1744204857881,100.36,76872.5946,20.1,0.00036,0.0,0.04656]
[1744204863583,100.36,76854.7088,20.1,0.00035,0.0,0.04576]
[1744204865585,100.36,76841.0322,20.1,0.00035,0.0,0.04516]
[1744204870591,100.36,76854.6873,20.1,0.00035,0.0,0.04576]
[1744204874596,100.36,76867.5529,20.1,0.00036,0.0,0.04633]
[1744204876597,100.36,76879.9584,20.1,0.00036,0.0,0.04689]
[1744204879037,100.36,76892.8709,20.1,0.00037,0.0,0.04748]
[1744204883604,100.36,76877.5581,20.1,0.00036,0.0,0.04678]
[1744204886092,100.36,76861.6264,20.1,0.00036,0.0,0.04607]
[1744204889113,100.36,76876.8775,20.1,0.00036,0.0,0.04675]
[1744204890120,100.36,76889.6018,20.1,0.00037,0.0,0.04733]
[1744204892134,100.36,76884.1339,20.1,0.00036,0.0,0.04682]
[1744204895625,100.36,76914.0626,20.1,0.00037,0.0,0.04818]
[1744204901199,100.36,76892.9913,20.1,0.00037,0.0,0.04722]
[1744204902206,100.36,76875.7879,20.1,0.00036,0.0,0.04644]
[1744204906234,100.36,76887.8246,20.1,0.00036,0.0,0.04698]
[1744204911269,100.36,76895.8488,20.1,0.00037,0.0,0.04735]
[1744204912276,100.36,76884.8744,20.1,0.00036,0.0,0.04685]
[1744204915297,100.36,76872.0473,20.1,0.00036,0.0,0.04627]
[1744204920332,100.36,76867.511,20.1,0.00036,0.0,0.04607]
[1744204925656,100.36,76874.9851,20.1,0.00036,0.0,0.04641]
[1744204929939,100.36,76890.4062,20.1,0.00037,0.0,0.0471]
[1744204931413,100.36,76905.0244,20.1,0.00037,0.0,0.04777]
[1744204934435,100.36,76916.0964,20.1,0.00037,0.0,0.04828]
[1744204939471,100.36,76913.9072,20.1,0.00037,0.0,0.04818]
[1744204944506,100.36,76912.2452,20.1,0.00037,0.0,0.0481]
[1744204949541,100.36,76918.7147,20.1,0.00038,0.0,0.0484]
[1744204951555,100.36,76911.4508,20.1,0.00037,0.0,0.04779]
[1744204953569,100.36,76896.1768,20.1,0.00037,0.0,0.0471]
[1744204957597,100.36,76882.6984,20.1,0.00036,0.0,0.04649]
[1744204962632,100.36,76885.2749,20.1,0.00036,0.0,0.0466]
[1744204964646,100.36,76867.6695,20.1,0.00035,0.0,0.04582]
[1744204969684,100.36,76882.5266,20.1,0.00036,0.0,0.04648]
[1744204974740,100.36,76885.2492,20.1,0.00036,0.0,0.0466]
[1744204980762,100.36,76872.5001,20.1,0.00036,0.0,0.04603]
[1744204985797,100.36,76871.982,20.1,0.00036,0.0,0.04601]
[1744204988819,100.36,76860.5974,20.1,0.00035,0.0,0.04551]
[1744204993855,100.36,76854.5048,20.1,0.00035,0.0,0.04524]
[1744204998890,100.36,76856.6125,20.1,0.00035,0.0,0.04533]
[1744205002918,100.36,76832.4761,20.1,0.00034,0.0,0.04429]
[1744205005939,100.36,76816.5049,20.1,0.00034,0.0,0.04361]
[1744205008960,100.36,76804.74,20.1,0.00033,0.0,0.04311]
[1744205010974,100.36,76792.6716,20.1,0.00033,0.0,0.04261]
[1744205016009,100.36,76801.9498,20.1,0.00033,0.0,0.04275]
[1744205021043,100.36,76792.6291,20.1,0.00033,0.0,0.04237]
[1744205026047,100.36,76793.3576,20.1,0.00033,0.0,0.0424]
[1744205031053,100.36,76780.7295,20.1,0.00032,0.0,0.04188]
[1744205036058,100.36,76778.4594,20.1,0.00032,0.0,0.04179]
[1744205041063,100.36,76781.0617,20.1,0.00032,0.0,0.04189]
[1744205043065,100.36,76766.6382,20.1,0.00032,0.0,0.04131]
[1744205048070,100.36,76770.728,20.1,0.00032,0.0,0.04147]
[1744205053075,100.36,76772.3007,20.1,0.00032,0.0,0.04154]
[1744205058080,100.36,76768.2936,20.1,0.00032,0.0,0.04137]
[1744205063085,100.36,76774.5933,20.1,0.00032,0.0,0.04163]
[1744205068090,100.36,76790.1934,20.1,0.00033,0.0,0.04227]
[1744205073095,100.36,76802.4788,20.1,0.00033,0.0,0.04253]
[1744205078100,100.36,76804.6406,20.1,0.00033,0.0,0.04262]
[1744205078958,100.36,76804.6406,20.1,0.00033,0.0,0.04262]
[1744205080102,100.36,76815.1511,20.1,0.00033,0.0,0.04306]
[1744205080471,100.36,76815.1511,20.1,0.00033,0.0,0.04306]
[1744205082492,100.36,76818.91,20.1,0.00033,0.0,0.04321]
[1744205088110,100.36,76827.7721,20.1,0.00034,0.0,0.04359]
[1744205093115,100.36,76824.5603,20.1,0.00034,0.0,0.04345]
[1744205095757,100.36,76822.2371,20.1,0.00033,0.0,0.04335]
[1744205097754,100.36,76826.6129,20.1,0.00034,0.0,0.04354]
[1744205101616,100.36,76826.9479,20.1,0.00034,0.0,0.04355]
[1744205103127,100.36,76808.2129,20.1,0.00033,0.0,0.04277]
[1744205108132,100.36,76816.9274,20.1,0.00033,0.0,0.04313]
[1744205113138,100.36,76833.9105,20.1,0.00034,0.0,0.04385]
[1744205118142,100.36,76845.8078,20.1,0.00034,0.0,0.04436]
[1744205124148,100.36,76843.6665,20.1,0.00034,0.0,0.04426]
[1744205126150,100.36,76811.0858,20.1,0.00033,0.0,0.04289]
[1744205129153,100.36,76792.8157,20.1,0.00032,0.0,0.04213]
[1744205130446,100.36,76792.8157,20.1,0.00032,0.0,0.04213]
[1744205131288,100.36,76792.3707,20.1,0.00032,0.0,0.04187]
[1744205132156,100.36,76770.9436,20.1,0.00032,0.0,0.04101]
[1744205137878,100.36,76758.9493,20.1,0.00031,0.0,0.04053]
[1744205138886,100.36,76748.3767,20.1,0.00031,0.0,0.04011]
[1744205139893,100.36,76725.6049,20.1,0.0003,0.0,0.03923]
[1744205141167,100.36,76709.0107,20.1,0.0003,0.0,0.03859]
[1744205142210,100.36,76709.0107,20.1,0.0003,0.0,0.03859]
[1744205143031,100.36,76709.0107,20.1,0.0003,0.0,0.03859]
[1744205146172,100.36,76721.7736,20.1,0.0003,0.0,0.03908]
[1744205148962,100.36,76724.7527,20.1,0.0003,0.0,0.03919]
[1744205152178,100.36,76750.562,20.1,0.00031,0.0,0.0402]
[1744205153931,100.36,76750.562,20.1,0.00031,0.0,0.0402]
[1744205154008,100.36,76750.562,20.1,0.00031,0.0,0.0402]
[1744205158436,100.36,76745.9885,20.1,0.00031,0.0,0.04002]
[1744205160468,100.36,76753.6243,20.1,0.00031,0.0,0.04032]
[1744205162469,100.36,76758.3606,20.1,0.00031,0.0,0.0405]
[1744205163565,100.36,76754.9649,20.1,0.00031,0.0,0.04037]
[1744205168528,100.36,76742.1026,20.1,0.00031,0.0,0.03987]
[1744205172204,100.36,76753.0484,20.1,0.00031,0.0,0.04029]
[1744205175207,100.36,76742.238,20.1,0.00031,0.0,0.03987]
[1744205179179,100.36,76728.7973,20.1,0.0003,0.0,0.03935]
[1744205184214,100.36,76728.2539,20.1,0.0003,0.0,0.03933]
[1744205186220,100.36,76706.6907,20.1,0.0003,0.0,0.0385]
[1744205189223,100.36,76692.6942,20.1,0.00029,0.0,0.03798]
[1744205191225,100.36,76679.7057,20.1,0.00029,0.0,0.03728]
[1744205193635,100.36,76679.7057,20.1,0.00029,0.0,0.03728]
[1744205194228,100.36,76707.2854,20.1,0.00029,0.0,0.0383]
[1744205194481,100.36,76707.2854,20.1,0.00029,0.0,0.0383]
[1744205201235,100.36,76705.2242,20.1,0.00029,0.0,0.03823]
[1744205206240,100.36,76711.1773,20.1,0.0003,0.0,0.03845]
[1744205211245,100.36,76697.7465,20.1,0.00029,0.0,0.03795]
[1744205217254,100.36,76663.6334,20.1,0.00028,0.0,0.03669]
[1744205222263,100.36,76672.2886,20.1,0.00028,0.0,0.03701]
[1744205227273,100.36,76720.7396,20.1,0.0003,0.0,0.03881]
[1744205230282,100.36,76736.161,20.1,0.0003,0.0,0.0394]
[1744205231283,100.36,76771.4909,20.1,0.00031,0.0,0.04079]
[1744205235287,100.36,76754.28,20.1,0.00031,0.0,0.04011]
[1744205240292,100.36,76761.4983,20.1,0.00031,0.0,0.0404]
[1744205245297,100.36,76759.2198,20.1,0.00031,0.0,0.04031]
[1744205250302,100.36,76763.2722,20.1,0.00031,0.0,0.04047]
[1744205255307,100.36,76755.796,20.1,0.00031,0.0,0.03994]
[1744205260312,100.36,76752.3226,20.1,0.00031,0.0,0.0398]
[1744205266334,100.36,76748.7395,20.1,0.00031,0.0,0.03966]
[1744205271633,100.36,76757.1478,20.1,0.00031,0.0,0.03999]
[1744205277345,100.36,76765.4966,20.1,0.00031,0.0,0.04032]
[1744205282351,100.36,76777.2622,20.1,0.00031,0.0,0.04079]
[1744205285354,100.36,76792.3143,20.1,0.00032,0.0,0.04139]
[1744205291364,100.36,76769.1204,20.1,0.00031,0.0,0.04046]
[1744205296369,100.36,76772.0723,20.1,0.00031,0.0,0.04058]
[1744205302377,100.36,76744.0928,20.1,0.0003,0.0,0.03948]
[1744205306381,100.36,76757.0693,20.1,0.00031,0.0,0.03999]
[1744205311386,100.36,76758.6462,20.1,0.00031,0.0,0.03982]
[1744205315390,100.36,76772.2371,20.1,0.00031,0.0,0.04035]
[1744205317392,100.36,76761.0388,20.1,0.00031,0.0,0.03991]
[1744205323398,100.36,76741.1307,20.1,0.0003,0.0,0.03914]
[1744205327239,100.36,76730.7488,20.1,0.0003,0.0,0.03874]
[1744205332277,100.36,76730.1835,20.1,0.0003,0.0,0.03872]
[1744205337312,100.36,76731.2274,20.1,0.0003,0.0,0.03876]
[1744205342351,100.36,76729.9604,20.1,0.0003,0.0,0.03871]
[1744205343358,100.36,76742.4694,20.1,0.0003,0.0,0.03919]
[1744205345375,100.36,76761.0116,20.1,0.00031,0.0,0.03991]
[1744205347389,100.36,76771.8075,20.1,0.00031,0.0,0.04034]
[1744205352438,100.36,76779.388,20.1,0.00031,0.0,0.04064]
[1744205352425,100.36,76800.5556,20.1,0.00032,0.0,0.04148]
[1744205353430,100.36,76811.7266,20.1,0.00032,0.0,0.04194]
[1744205358435,100.36,76796.9032,20.1,0.00032,0.0,0.04134]
[1744205363440,100.36,76799.7605,20.1,0.00032,0.0,0.04145]
[1744205368445,100.36,76804.6768,20.1,0.00032,0.0,0.04165]
[1744205373450,100.36,76813.9669,20.1,0.00032,0.0,0.04179]
[1744205378455,100.36,76815.1821,20.1,0.00032,0.0,0.04184]
[1744205383465,100.36,76810.4106,20.1,0.00032,0.0,0.04165]
[1744205386468,100.36,76797.2062,20.1,0.00032,0.0,0.04111]
[1744205391758,100.36,76795.204,20.1,0.00032,0.0,0.04103]
[1744205392474,100.36,76780.7385,20.1,0.00031,0.0,0.04045]
[1744205396478,100.36,76769.8188,20.1,0.00031,0.0,0.04002]
[1744205401779,100.36,76766.0922,20.1,0.00031,0.0,0.03988]
[1744205406960,100.36,76771.1433,20.1,0.00031,0.0,0.04008]
[1744205408851,100.36,76936.944,20.1,0.00037,0.0,0.04709]
[1744205413515,100.36,76965.838,20.1,0.00038,0.0,0.04842]
[1744205413958,100.36,76965.838,20.1,0.00038,0.0,0.04842]
[1744205416520,100.36,76929.5293,20.1,0.00036,0.0,0.04675]
[1744205417427,100.36,76929.5293,20.1,0.00036,0.0,0.04675]
[1744205419944,100.36,76900.2983,20.1,0.00035,0.0,0.04545]
[1744205420954,100.36,76880.5665,20.1,0.00035,0.0,0.04459]
[1744205423528,100.36,76867.66,20.1,0.00034,0.0,0.04403]
[1744205424528,100.36,76847.5028,20.1,0.00033,0.0,0.04318]
[1744205428535,100.36,76859.6926,20.1,0.00034,0.0,0.04369]
[1744205429038,100.36,76859.6926,20.1,0.00034,0.0,0.04369]
[1744205429536,100.36,76880.9084,20.1,0.00035,0.0,0.0446]
[1744205430537,100.36,76892.3841,20.1,0.00035,0.0,0.0451]
[1744205431378,100.36,76892.3841,20.1,0.00035,0.0,0.0451]
[1744205432540,100.36,76863.4507,20.1,0.00034,0.0,0.0436]
[1744205437872,100.36,76854.2524,20.1,0.00033,0.0,0.04321]
[1744205439242,100.36,76856.8512,20.1,0.00034,0.0,0.04332]
[1744205439948,100.36,76856.8512,20.1,0.00034,0.0,0.04332]
[1744205441113,100.36,76830.2615,20.1,0.00033,0.0,0.04222]
[1744205445143,100.36,76853.7875,20.1,0.00033,0.0,0.04319]
[1744205446150,100.36,76841.4951,20.1,0.00033,0.0,0.04268]
[1744205448560,100.36,76822.6698,20.1,0.00032,0.0,0.0419]
[1744205453565,100.36,76816.2645,20.1,0.00032,0.0,0.04164]
[1744205458571,100.36,76843.3792,20.1,0.00033,0.0,0.04276]
[1744205460254,100.36,76856.0912,20.1,0.00034,0.0,0.04329]
[1744205463580,100.36,76883.0579,20.1,0.00034,0.0,0.04444]
[1744205467584,100.36,76831.8752,20.1,0.00033,0.0,0.04228]
[1744205473253,100.36,76827.3899,20.1,0.00033,0.0,0.0421]
[1744205475360,100.36,76850.2271,20.1,0.00033,0.0,0.04305]
[1744205481042,100.36,76848.6394,20.1,0.00033,0.0,0.04298]
[1744205484065,100.36,76850.1799,20.1,0.00033,0.0,0.04304]
[1744205485053,100.36,76955.3331,20.1,0.00037,0.0,0.04766]
[1744205490474,100.36,76975.1447,20.1,0.00038,0.0,0.04858]
[1744205492402,100.36,76984.2757,20.1,0.00038,0.0,0.04873]
[1744205493960,100.36,76984.2757,20.1,0.00038,0.0,0.04873]
[1744205494580,100.36,76984.2757,20.1,0.00038,0.0,0.04873]
[1744205495517,100.36,77023.9075,20.1,0.0004,0.0,0.05062]
[1744205496733,100.36,77023.9075,20.1,0.0004,0.0,0.05062]
[1744205497620,100.36,77023.9075,20.1,0.0004,0.0,0.05062]
[1744205498806,100.36,77023.9075,20.1,0.0004,0.0,0.05062]
[1744205500111,100.36,77132.8711,20.1,0.00044,0.0,0.05616]
[1744205502114,100.36,77144.1925,20.1,0.00045,0.0,0.05677]
[1744205502853,100.36,77144.1925,20.1,0.00045,0.0,0.05677]
[1744205502916,100.36,77144.1925,20.1,0.00045,0.0,0.05677]
[1744205504117,100.36,77195.0686,20.1,0.00047,0.0,0.05956]
[1744205506428,100.36,77195.2899,20.1,0.00047,0.0,0.05958]
[1744205509296,100.36,77201.3955,20.1,0.00047,0.0,0.05992]
[1744205510135,100.36,77269.928,20.1,0.00051,0.0,0.0639]
[1744205512211,100.36,77280.0335,20.1,0.00051,0.0,0.06451]
[1744205514139,100.36,77305.6492,20.1,0.00053,0.0,0.06607]
[1744205515354,100.36,77305.6492,20.1,0.00053,0.0,0.06607]
[1744205516706,100.36,77347.5723,20.1,0.00055,0.0,0.0687]
[1744205518722,100.36,77336.5369,20.1,0.00054,0.0,0.068]
[1744205520146,100.36,77273.7248,20.1,0.00051,0.0,0.06413]
[1744205522950,100.36,77273.7248,20.1,0.00051,0.0,0.06413]
[1744205523758,100.36,77251.3861,20.1,0.0005,0.0,0.0628]
[1744205524696,100.36,77251.3861,20.1,0.0005,0.0,0.0628]
[1744205527177,100.36,77321.3827,20.1,0.00053,0.0,0.06705]
[1744205528179,100.36,77298.9404,20.1,0.00052,0.0,0.06566]
[1744205529336,100.36,77298.9404,20.1,0.00052,0.0,0.06566]
[1744205531181,100.36,77274.2564,20.1,0.00051,0.0,0.06416]
[1744205531656,100.36,77274.2564,20.1,0.00051,0.0,0.06416]
[1744205532182,100.36,77292.0386,20.1,0.00052,0.0,0.06524]
[1744205534840,100.36,77307.3791,20.1,0.00053,0.0,0.06618]
[1744205537187,100.36,77318.1639,20.1,0.00053,0.0,0.06685]
[1744205537945,100.36,77318.1639,20.1,0.00053,0.0,0.06685]
[1744205538953,100.36,77318.1639,20.1,0.00053,0.0,0.06685]
[1744205539878,100.36,77300.7304,20.1,0.00052,0.0,0.06577]
[1744205540478,100.36,77300.7304,20.1,0.00052,0.0,0.06577]
[1744205544930,100.36,77356.7809,20.1,0.00055,0.0,0.06929]
[1744205546559,100.36,77356.7809,20.1,0.00055,0.0,0.06929]
[1744205548007,100.36,77356.7809,20.1,0.00055,0.0,0.06929]
[1744205549329,100.36,77420.3022,20.1,0.00059,0.0,0.07348]
[1744205552422,100.36,77420.3022,20.1,0.00059,0.0,0.0731]
[1744205554211,100.36,77420.3022,20.1,0.00059,0.0,0.0731]
[1744205554351,100.36,77454.3274,20.1,0.00061,0.0,0.07543]
[1744205557044,100.36,77496.1244,20.1,0.00063,0.0,0.07838]
[1744205561073,100.36,77463.315,20.1,0.00061,0.0,0.07605]
[1744205562379,100.36,77415.955,20.1,0.00058,0.0,0.07281]
[1744205566125,100.36,77379.0292,20.1,0.00056,0.0,0.07036]
[1744205570161,100.36,77443.7987,20.1,0.0006,0.0,0.0747]
[1744205572175,100.36,77496.509,20.1,0.00063,0.0,0.0784]
[1744205574188,100.36,77522.875,20.1,0.00065,0.0,0.08032]
[1744205575334,100.36,77522.875,20.1,0.00065,0.0,0.08032]
[1744205575413,100.36,77535.3265,20.1,0.00066,0.0,0.08124]
[1744205576653,100.36,77535.3265,20.1,0.00066,0.0,0.08124]
[1744205578223,100.36,77477.8899,20.1,0.00062,0.0,0.07708]
[1744205580238,100.36,77465.2727,20.1,0.00061,0.0,0.07619]
[1744205581250,100.36,77453.0872,20.1,0.0006,0.0,0.07534]
[1744205584268,100.36,77441.7447,20.1,0.0006,0.0,0.07456]
[1744205585276,100.36,77411.2601,20.1,0.00058,0.0,0.07249]
[1744205587291,100.36,77363.4749,20.1,0.00055,0.0,0.06935]
[1744205588300,100.36,77328.5098,20.1,0.00053,0.0,0.06713]
[1744205590316,100.36,77289.6853,20.1,0.00051,0.0,0.06474]
[1744205592330,100.36,77242.8866,20.1,0.00049,0.0,0.06197]
[1744205594441,100.36,77220.7991,20.1,0.00048,0.0,0.06069]
[1744205598374,100.36,77236.5603,20.1,0.00049,0.0,0.0616]
[1744205600388,100.36,77286.8887,20.1,0.00051,0.0,0.06458]
[1744205602404,100.36,77305.3242,20.1,0.00052,0.0,0.0657]
[1744205604416,100.36,77318.6888,20.1,0.00053,0.0,0.06652]
[1744205606436,100.36,77347.4246,20.1,0.00055,0.0,0.06833]
[1744205608453,100.36,77364.3402,20.1,0.00055,0.0,0.06941]
[1744205610470,100.36,77404.5568,20.1,0.00058,0.0,0.07204]
[1744205611480,100.36,77332.1686,20.1,0.00053,0.0,0.067]
[1744205616486,100.36,77333.0893,20.1,0.00053,0.0,0.06706]
[1744205620491,100.36,77344.0356,20.1,0.00054,0.0,0.06775]
[1744205624495,100.36,77398.1632,20.1,0.00057,0.0,0.07124]
[1744205629504,100.36,77389.8124,20.1,0.00057,0.0,0.07069]
[1744205631506,100.36,77412.5043,20.1,0.00058,0.0,0.07219]
[1744205635514,100.36,77443.8181,20.1,0.0006,0.0,0.07431]
[1744205637517,100.36,77420.8514,20.1,0.00058,0.0,0.07275]
[1744205638518,100.36,77407.9532,20.1,0.00058,0.0,0.07189]
[1744205643528,100.36,77418.4853,20.1,0.00058,0.0,0.07259]
[1744205644529,100.36,77389.2539,20.1,0.00057,0.0,0.07065]
[1744205648533,100.36,77346.3849,20.1,0.00054,0.0,0.0679]
[1744205649534,100.36,77281.5961,20.1,0.00051,0.0,0.06391]
[1744205651536,100.36,77301.8769,20.1,0.00052,0.0,0.06514]
[1744205654539,100.36,77289.7848,20.1,0.00051,0.0,0.0644]
[1744205658560,100.36,77225.3512,20.1,0.00048,0.0,0.06062]
[1744205659561,100.36,77214.1235,20.1,0.00047,0.0,0.05998]
[1744205663568,100.36,77226.0758,20.1,0.00048,0.0,0.06066]
[1744205666571,100.36,77215.3602,20.1,0.00048,0.0,0.06005]
[1744205671576,100.36,77196.5761,20.1,0.00046,0.0,0.05868]
[1744205676983,100.36,77192.5123,20.1,0.00046,0.0,0.05845]
[1744205681612,100.36,77210.0519,20.1,0.00047,0.0,0.05943]
[1744205682613,100.36,77220.7019,20.1,0.00048,0.0,0.06003]
[1744205684039,100.36,77235.5747,20.1,0.00048,0.0,0.06088]
[1744205688619,100.36,77194.0146,20.1,0.00046,0.0,0.05854]
[1744205691622,100.36,77178.3832,20.1,0.00046,0.0,0.05768]
[1744205693482,100.36,77178.3832,20.1,0.00046,0.0,0.05768]
[1744205694625,100.36,77116.103,20.1,0.00043,0.0,0.05436]
[1744205700636,100.36,77116.7694,20.1,0.00043,0.0,0.0544]
[1744205701637,100.36,77128.7411,20.1,0.00043,0.0,0.05502]
[1744205703639,100.36,77100.4353,20.1,0.00042,0.0,0.05356]
[1744205708649,100.36,77155.4372,20.1,0.00044,0.0,0.05644]
[1744205710651,100.36,77192.1554,20.1,0.00046,0.0,0.05843]
[1744205713309,100.36,77202.2362,20.1,0.00047,0.0,0.05899]
[1744205714659,100.36,77224.2383,20.1,0.00048,0.0,0.06023]
[1744205715904,100.36,77224.2383,20.1,0.00048,0.0,0.06023]
[1744205716663,100.36,77237.6909,20.1,0.00048,0.0,0.061]
[1744205719673,100.36,77299.3842,20.1,0.00051,0.0,0.06463]
[1744205720674,100.36,77242.7016,20.1,0.00049,0.0,0.06129]
[1744205720944,100.36,77242.7016,20.1,0.00049,0.0,0.06129]
[1744205726640,100.36,77235.7038,20.1,0.00048,0.0,0.06088]
[1744205726681,100.36,77257.4477,20.1,0.00049,0.0,0.06214]
[1744205729387,100.36,77242.9199,20.1,0.00049,0.0,0.0613]
[1744205731689,100.36,77262.7119,20.1,0.00049,0.0,0.06211]
[1744205736696,100.36,77260.9433,20.1,0.00049,0.0,0.06201]
[1744205738453,100.36,77281.2716,20.1,0.0005,0.0,0.0632]
[1744205740700,100.36,77300.9745,20.1,0.00051,0.0,0.06438]
[1744205746709,100.36,77248.2251,20.1,0.00049,0.0,0.06127]
[1744205752553,100.36,77248.4066,20.1,0.00049,0.0,0.06128]
[1744205755579,100.36,77234.3169,20.1,0.00048,0.0,0.06047]
[1744205756721,100.36,77222.3205,20.1,0.00047,0.0,0.05979]
[1744205760614,100.36,77261.6604,20.1,0.00049,0.0,0.06205]
[1744205762628,100.36,77272.9162,20.1,0.0005,0.0,0.06271]
[1744205766657,100.36,77298.9648,20.1,0.00051,0.0,0.06426]
[1744205771786,100.36,77289.8105,20.1,0.00051,0.0,0.06371]
[1744205771693,100.36,77251.7484,20.1,0.00049,0.0,0.06147]
[1744205776736,100.36,77237.8843,20.1,0.00048,0.0,0.06068]
[1744205777743,100.36,77226.6877,20.1,0.00048,0.0,0.06004]
[1744205778748,100.36,77212.1865,20.1,0.00047,0.0,0.05922]
[1744205783754,100.36,77199.3126,20.1,0.00046,0.0,0.05851]
[1744205784755,100.36,77183.1827,20.1,0.00046,0.0,0.05762]
[1744205788759,100.36,77215.8999,20.1,0.00047,0.0,0.05943]
[1744205792763,100.36,77163.845,20.1,0.00044,0.0,0.05626]
[1744205793764,100.36,77152.9985,20.1,0.00044,0.0,0.05569]
[1744205795766,100.36,77142.5855,20.1,0.00043,0.0,0.05514]
[1744205799770,100.36,77114.6208,20.1,0.00042,0.0,0.05369]
[1744205800771,100.36,77093.5103,20.1,0.00041,0.0,0.05261]
[1744205803774,100.36,77076.3422,20.1,0.00041,0.0,0.05176]
[1744205808779,100.36,77078.0484,20.1,0.00041,0.0,0.05184]
[1744205812786,100.36,77134.0054,20.1,0.00043,0.0,0.05469]
[1744205813787,100.36,77123.3278,20.1,0.00043,0.0,0.05413]
[1744205816790,100.36,77101.225,20.1,0.00042,0.0,0.053]
[1744205821061,100.36,77121.9548,20.1,0.00043,0.0,0.05406]
[1744205826415,100.36,77115.1641,20.1,0.00042,0.0,0.05371]
[1744205831818,100.36,77098.7931,20.1,0.00042,0.0,0.05288]
[1744205833820,100.36,77065.5663,20.1,0.0004,0.0,0.05123]
[1744205834821,100.36,77055.0403,20.1,0.0004,0.0,0.05071]
[1744205839214,100.36,77042.0036,20.1,0.00039,0.0,0.05008]
[1744205840827,100.36,77054.0791,20.1,0.0004,0.0,0.05066]
[1744205846265,100.36,77047.2712,20.1,0.00039,0.0,0.05033]
[1744205848837,100.36,76993.2397,20.1,0.00037,0.0,0.04778]
[1744205852310,100.36,76935.4129,20.1,0.00035,0.0,0.04492]
[1744205853991,100.36,76898.4743,20.1,0.00034,0.0,0.04334]
[1744205857996,100.36,76935.5402,20.1,0.00035,0.0,0.04493]
[1744205860999,100.36,76952.9737,20.1,0.00036,0.0,0.04569]
[1744205864003,100.36,76965.4712,20.1,0.00036,0.0,0.04625]
[1744205865003,100.36,76993.1124,20.1,0.00037,0.0,0.04751]
[1744205867006,100.36,76960.4313,20.1,0.00036,0.0,0.04603]
[1744205869008,100.36,76993.8197,20.1,0.00037,0.0,0.04754]
[1744205873012,100.36,77021.1233,20.1,0.00038,0.0,0.04881]
[1744205874013,100.36,77007.3197,20.1,0.00038,0.0,0.04816]
[1744205879025,100.36,76959.633,20.1,0.00036,0.0,0.04599]
[1744205880538,100.36,76945.78,20.1,0.00035,0.0,0.04538]
[1744205882560,100.36,76932.1166,20.1,0.00035,0.0,0.04478]
[1744205884574,100.36,76944.3958,20.1,0.00035,0.0,0.04532]
[1744205886035,100.36,76979.2624,20.1,0.00037,0.0,0.04687]
[1744205891042,100.36,76972.54,20.1,0.00036,0.0,0.04657]
[1744205896047,100.36,76963.1495,20.1,0.00036,0.0,0.04615]
[1744205899053,100.36,76990.4088,20.1,0.00037,0.0,0.04738]
[1744205902056,100.36,77024.039,20.1,0.00038,0.0,0.04894]
[1744205906084,100.36,77042.3518,20.1,0.00039,0.0,0.04981]
[1744205911774,100.36,77052.1038,20.1,0.00039,0.0,0.05]
[1744205912781,100.36,77087.1089,20.1,0.00041,0.0,0.05171]
[1744205915098,100.36,77097.5458,20.1,0.00041,0.0,0.05223]
[1744205917100,100.36,77086.8893,20.1,0.00041,0.0,0.0517]
[1744205922294,100.36,77081.1336,20.1,0.0004,0.0,0.05142]
[1744205924109,100.36,77165.0139,20.1,0.00044,0.0,0.0557]
[1744205926111,100.36,77176.2578,20.1,0.00044,0.0,0.0563]
[1744205931149,100.36,77239.0593,20.1,0.00047,0.0,0.05976]
[1744205933151,100.36,77268.1713,20.1,0.00049,0.0,0.06142]
[1744205936007,100.36,77341.1592,20.1,0.00052,0.0,0.06577]
[1744205938015,100.36,77320.3691,20.1,0.00051,0.0,0.06451]
[1744205939027,100.36,77295.8564,20.1,0.0005,0.0,0.06304]
[1744205941063,100.36,77306.703,20.1,0.00051,0.0,0.06369]
[1744205943077,100.36,77320.0533,20.1,0.00051,0.0,0.06449]
[1744205946185,100.36,77360.7532,20.1,0.00053,0.0,0.06699]
[1744205948120,100.36,77399.5944,20.1,0.00056,0.0,0.06946]
[1744205950134,100.36,77363.4048,20.1,0.00054,0.0,0.06716]
[1744205952159,100.36,77317.5255,20.1,0.00051,0.0,0.06433]
[1744205955189,100.36,77303.0776,20.1,0.00051,0.0,0.06347]
[1744205956194,100.36,77289.0569,20.1,0.0005,0.0,0.06264]
[1744205958206,100.36,77319.0645,20.1,0.00051,0.0,0.06443]
[1744205959209,100.36,77342.4977,20.1,0.00053,0.0,0.06586]
[1744205960210,100.36,77354.7176,20.1,0.00053,0.0,0.06661]
[1744205965215,100.36,77412.3955,20.1,0.00056,0.0,0.07029]
[1744205967217,100.36,77445.8759,20.1,0.00058,0.0,0.07251]
[1744205970226,100.36,77524.1499,20.1,0.00063,0.0,0.07793]
[1744205972228,100.36,77541.3478,20.1,0.00064,0.0,0.07876]
[1744205977233,100.36,77550.1317,20.1,0.00064,0.0,0.0794]
[1744205979235,100.36,77535.7943,20.1,0.00063,0.0,0.07836]
[1744205983248,100.36,77552.4379,20.1,0.00064,0.0,0.07957]
[1744205987256,100.36,77503.2112,20.1,0.00061,0.0,0.07605]
[1744205988257,100.36,77487.6638,20.1,0.0006,0.0,0.07496]
[1744205991270,100.36,77524.9481,20.1,0.00063,0.0,0.07758]
[1744205995274,100.36,77581.2318,20.1,0.00066,0.0,0.08169]
[1744205998276,100.36,77610.6384,20.1,0.00068,0.0,0.08391]
[1744206004513,100.36,77670.9387,20.1,0.00072,0.0,0.08864]
[1744206006515,100.36,77640.0751,20.1,0.0007,0.0,0.08619]
[1744206007516,100.36,77584.4578,20.1,0.00066,0.0,0.08193]
[1744206010519,100.36,77555.6624,20.1,0.00065,0.0,0.0798]
[1744206011522,100.36,77540.9237,20.1,0.00064,0.0,0.07873]
[1744206012523,100.36,77523.6138,20.1,0.00063,0.0,0.07749]
[1744206014821,100.36,77562.6876,20.1,0.00065,0.0,0.08032]
[1744206016532,100.36,77579.3521,20.1,0.00066,0.0,0.08155]
[1744206018535,100.36,77553.4757,20.1,0.00064,0.0,0.07964]
[1744206019538,100.36,77534.7353,20.1,0.00063,0.0,0.07828]
[1744206023544,100.36,77554.0914,20.1,0.00064,0.0,0.07969]
[1744206024545,100.36,77580.1907,20.1,0.00066,0.0,0.08161]
[1744206025546,100.36,77556.9587,20.1,0.00065,0.0,0.0799]
[1744206027548,100.36,77531.9287,20.1,0.00063,0.0,0.07808]
[1744206029550,100.36,77490.1085,20.1,0.0006,0.0,0.07513]
[1744206031552,100.36,77441.3853,20.1,0.00057,0.0,0.07144]
[1744206032553,100.36,77426.9935,20.1,0.00057,0.0,0.07049]
[1744206033554,100.36,77438.3467,20.1,0.00057,0.0,0.07124]
[1744206034556,100.36,77456.953,20.1,0.00058,0.0,0.07248]
[1744206035557,100.36,77492.352,20.1,0.0006,0.0,0.07489]
[1744206036560,100.36,77507.247,20.1,0.00061,0.0,0.07593]
[1744206039565,100.36,77572.8799,20.1,0.00065,0.0,0.08065]
[1744206043574,100.36,77558.1369,20.1,0.00064,0.0,0.07957]
[1744206044575,100.36,77572.7827,20.1,0.00065,0.0,0.08064]
[1744206047935,100.36,77554.7115,20.1,0.00064,0.0,0.07932]
[1744206049949,100.36,77566.7528,20.1,0.00065,0.0,0.0802]
[1744206050957,100.36,77579.302,20.1,0.00066,0.0,0.08112]
[1744206053584,100.36,77559.5591,20.1,0.00064,0.0,0.07967]
[1744206056589,100.36,77582.2883,20.1,0.00066,0.0,0.08135]
[1744206057590,100.36,77608.3325,20.1,0.00068,0.0,0.0833]
[1744206061037,100.36,77621.5993,20.1,0.00068,0.0,0.08432]
[1744206063599,100.36,77596.6616,20.1,0.00067,0.0,0.08242]
[1744206065602,100.36,77547.0542,20.1,0.00064,0.0,0.07876]
[1744206067662,100.36,77559.3074,20.1,0.00064,0.0,0.07965]
[1744206068664,100.36,77579.0192,20.1,0.00066,0.0,0.0811]
[1744206069666,100.36,77560.7319,20.1,0.00064,0.0,0.07975]
[1744206070667,100.36,77539.4897,20.1,0.00063,0.0,0.07821]
[1744206071668,100.36,77550.4702,20.1,0.00064,0.0,0.07901]
[1744206072669,100.36,77573.0654,20.1,0.00065,0.0,0.08066]
[1744206073670,100.36,77585.2897,20.1,0.00066,0.0,0.08157]
[1744206074671,100.36,77599.0219,20.1,0.00067,0.0,0.0826]
[1744206077677,100.36,77629.0845,20.1,0.00069,0.0,0.0849]
[1744206079678,100.36,77651.003,20.1,0.0007,0.0,0.08661]
[1744206080932,100.36,77651.003,20.1,0.0007,0.0,0.08661]
[1744206081680,100.36,77666.4409,20.1,0.00071,0.0,0.08783]
[1744206083210,100.36,77707.7293,20.1,0.00074,0.0,0.09117]
[1744206085226,100.36,77718.8389,20.1,0.00075,0.0,0.09209]
[1744206090266,100.36,77737.3632,20.1,0.00077,0.0,0.09365]
[1744206093695,100.36,77724.0087,20.1,0.00075,0.0,0.09205]
[1744206097698,100.36,77734.5325,20.1,0.00076,0.0,0.09293]
[1744206099329,100.36,77754.5116,20.1,0.00077,0.0,0.09462]
[1744206103704,100.36,77739.247,20.1,0.00076,0.0,0.09333]
[1744206106707,100.36,77727.4452,20.1,0.00075,0.0,0.09234]
[1744206112429,100.36,77727.1158,20.1,0.00075,0.0,0.09231]
[1744206114727,100.36,77716.7098,20.1,0.00075,0.0,0.09145]
[1744206119733,100.36,77699.178,20.1,0.00073,0.0,0.09001]
[1744206122739,100.36,77735.6427,20.1,0.00076,0.0,0.09303]
[1744206127554,100.36,77778.9119,20.1,0.00079,0.0,0.09672]
[1744206132604,100.36,77771.6626,20.1,0.00079,0.0,0.09609]
[1744206133609,100.36,77771.6626,20.1,0.00079,0.0,0.09609]
[1744206133766,100.36,77666.0226,20.1,0.00071,0.0,0.08734]
[1744206139659,100.36,77649.2985,20.1,0.0007,0.0,0.08603]
[1744206140668,100.36,77628.7588,20.1,0.00069,0.0,0.08443]
[1744206141634,100.36,77628.7588,20.1,0.00069,0.0,0.08443]
[1744206146726,100.36,77610.7274,20.1,0.00067,0.0,0.08305]
[1744206149747,100.36,77627.693,20.1,0.00069,0.0,0.08435]
[1744206150754,100.36,77639.7944,20.1,0.00069,0.0,0.08529]
[1744206151762,100.36,77634.7947,20.1,0.00069,0.0,0.08446]
[1744206152769,100.36,77615.0498,20.1,0.00067,0.0,0.08295]
[1744206154783,100.36,77593.6027,20.1,0.00066,0.0,0.08134]
[1744206158812,100.36,77578.6144,20.1,0.00065,0.0,0.08023]
[1744206159013,100.36,77578.6144,20.1,0.00065,0.0,0.08023]
[1744206160137,100.36,77578.6144,20.1,0.00065,0.0,0.08023]
[1744206161828,100.36,77555.76,20.1,0.00064,0.0,0.07856]
[1744206163831,100.36,77575.7576,20.1,0.00065,0.0,0.08002]
[1744206164832,100.36,77563.4133,20.1,0.00064,0.0,0.07912]
[1744206166031,100.36,77563.4133,20.1,0.00064,0.0,0.07912]
[1744206166956,100.36,77563.4133,20.1,0.00064,0.0,0.07912]
[1744206167835,100.36,77550.0042,20.1,0.00063,0.0,0.07815]
[1744206172469,100.36,77541.3851,20.1,0.00063,0.0,0.07753]
[1744206172841,100.36,77526.9511,20.1,0.00062,0.0,0.07651]
[1744206177846,100.36,77518.646,20.1,0.00061,0.0,0.07592]
[1744206179848,100.36,77504.8617,20.1,0.0006,0.0,0.07496]
[1744206184854,100.36,77518.5345,20.1,0.00061,0.0,0.07592]
[1744206185859,100.36,77537.5939,20.1,0.00062,0.0,0.07726]
[1744206188414,100.36,77537.5939,20.1,0.00062,0.0,0.07726]
[1744206189863,100.36,77593.0481,20.1,0.00066,0.0,0.0813]
[1744206195869,100.36,77602.1692,20.1,0.00066,0.0,0.08198]
[1744206196138,100.36,77602.1692,20.1,0.00066,0.0,0.08198]
[1744206196870,100.36,77584.7839,20.1,0.00065,0.0,0.08068]
[1744206200875,100.36,77542.6377,20.1,0.00063,0.0,0.07762]
[1744206203884,100.36,77497.7625,20.1,0.0006,0.0,0.07447]
[1744206206902,100.36,77459.3133,20.1,0.00058,0.0,0.07187]
[1744206207663,100.36,77459.3133,20.1,0.00058,0.0,0.07187]
[1744206207903,100.36,77431.8735,20.1,0.00056,0.0,0.07006]
[1744206212908,100.36,77445.8889,20.1,0.00057,0.0,0.0706]
[1744206217916,100.36,77395.8107,20.1,0.00054,0.0,0.06738]
[1744206218916,100.36,77381.5713,20.1,0.00053,0.0,0.06649]
[1744206222920,100.36,77399.3362,20.1,0.00054,0.0,0.0676]
[1744206224929,100.36,77388.6188,20.1,0.00054,0.0,0.06693]
[1744206225335,100.36,77388.6188,20.1,0.00054,0.0,0.06693]
[1744206226930,100.36,77378.0288,20.1,0.00053,0.0,0.06627]
[1744206227647,100.36,77378.0288,20.1,0.00053,0.0,0.06627]
[1744206227931,100.36,77401.3396,20.1,0.00054,0.0,0.06773]
[1744206232365,100.36,77379.9862,20.1,0.00053,0.0,0.06639]
[1744206235875,100.36,77385.3816,20.1,0.00053,0.0,0.06673]
[1744206237928,100.36,77383.4301,20.1,0.00053,0.0,0.0666]
[1744206237943,100.36,77362.9045,20.1,0.00052,0.0,0.06534]
[1744206239950,100.36,77342.6539,20.1,0.00051,0.0,0.06411]
[1744206244958,100.36,77259.4089,20.1,0.00047,0.0,0.05926]
[1744206247487,100.36,77318.0307,20.1,0.0005,0.0,0.06264]
[1744206249624,100.36,77316.7484,20.1,0.0005,0.0,0.06256]
[1744206250513,100.36,77323.8318,20.1,0.0005,0.0,0.06298]
[1744206252966,100.36,77338.9097,20.1,0.00051,0.0,0.06388]
[1744206254537,100.36,77325.1667,20.1,0.0005,0.0,0.06306]
[1744206257971,100.36,77310.1653,20.1,0.0005,0.0,0.06218]
[1744206259578,100.36,77291.9364,20.1,0.00049,0.0,0.06112]
[1744206260320,100.36,77291.9364,20.1,0.00049,0.0,0.06112]
[1744206261228,100.36,77291.9364,20.1,0.00049,0.0,0.06112]
[1744206262978,100.36,77253.9503,20.1,0.00047,0.0,0.05896]
[1744206264351,100.36,77247.9383,20.1,0.00047,0.0,0.05862]
[1744206265507,100.36,77247.9383,20.1,0.00047,0.0,0.05862]
[1744206266633,100.36,77235.0861,20.1,0.00046,0.0,0.05791]
[1744206269987,100.36,77246.008,20.1,0.00046,0.0,0.05852]
[1744206270988,100.36,77263.8757,20.1,0.00047,0.0,0.05952]
[1744206272675,100.36,77258.2371,20.1,0.00047,0.0,0.05887]
[1744206273702,100.36,77258.2371,20.1,0.00047,0.0,0.05887]
[1744206274705,100.36,77258.2371,20.1,0.00047,0.0,0.05887]
[1744206276039,100.36,77258.2371,20.1,0.00047,0.0,0.05887]
[1744206276834,100.36,77258.2371,20.1,0.00047,0.0,0.05887]
[1744206277710,100.36,77211.0614,20.1,0.00045,0.0,0.05629]
[1744206278884,100.36,77211.0614,20.1,0.00045,0.0,0.05629]
[1744206280731,100.36,77194.3747,20.1,0.00044,0.0,0.0554]
[1744206283752,100.36,77178.5107,20.1,0.00043,0.0,0.05457]
[1744206286816,100.36,77172.9283,20.1,0.00043,0.0,0.05428]
[1744206287780,100.36,77161.7391,20.1,0.00042,0.0,0.0537]
[1744206288301,100.36,77161.7391,20.1,0.00042,0.0,0.0537]
[1744206289801,100.36,77187.6292,20.1,0.00044,0.0,0.05505]
[1744206291814,100.36,77167.4692,20.1,0.00043,0.0,0.054]
[1744206293828,100.36,77139.2351,20.1,0.00041,0.0,0.05256]
[1744206298863,100.36,77143.8657,20.1,0.00042,0.0,0.05279]
[1744206300887,100.36,77162.4602,20.1,0.00042,0.0,0.05374]
[1744206301895,100.36,77178.3999,20.1,0.00043,0.0,0.05456]
[1744206303566,100.36,77188.917,20.1,0.00044,0.0,0.05512]
[1744206306569,100.36,77222.3573,20.1,0.00045,0.0,0.0569]
[1744206310548,100.36,77228.7437,20.1,0.00045,0.0,0.05725]
[1744206311579,100.36,77291.7537,20.1,0.00048,0.0,0.06077]
[1744206312580,100.36,77304.3812,20.1,0.00049,0.0,0.0615]
[1744206316585,100.36,77291.1157,20.1,0.00048,0.0,0.06073]
[1744206318016,100.36,77228.9624,20.1,0.00045,0.0,0.05726]
[1744206320591,100.36,77244.8389,20.1,0.00046,0.0,0.05813]
[1744206321592,100.36,77270.4355,20.1,0.00047,0.0,0.05956]
[1744206322595,100.36,77292.1348,20.1,0.00048,0.0,0.06079]
[1744206325084,100.36,77315.8498,20.1,0.0005,0.0,0.06217]
[1744206327474,100.36,77315.8498,20.1,0.0005,0.0,0.06217]
[1744206328222,100.36,77315.8498,20.1,0.0005,0.0,0.06217]
[1744206329205,100.36,77315.8498,20.1,0.0005,0.0,0.06217]
[1744206330104,100.36,77256.6103,20.1,0.00047,0.0,0.05878]
[1744206331297,100.36,77256.6103,20.1,0.00047,0.0,0.05878]
[1744206336612,100.36,77261.432,20.1,0.00047,0.0,0.05873]
[1744206340616,100.36,77274.1474,20.1,0.00047,0.0,0.05944]
[1744206340876,100.36,77274.1474,20.1,0.00047,0.0,0.05944]
[1744206343196,100.36,77254.8131,20.1,0.00046,0.0,0.05836]
[1744206344500,100.36,77254.8131,20.1,0.00046,0.0,0.05836]
[1744206345498,100.36,77254.8131,20.1,0.00046,0.0,0.05836]
[1744206345621,100.36,77268.481,20.1,0.00047,0.0,0.05912]
[1744206349148,100.36,77258.2329,20.1,0.00046,0.0,0.05855]
[1744206349628,100.36,77157.6443,20.1,0.00042,0.0,0.05319]
[1744206354633,100.36,77105.3658,20.1,0.0004,0.0,0.05059]
[1744206358312,100.36,77118.4385,20.1,0.0004,0.0,0.05123]
[1744206360326,100.36,77104.6286,20.1,0.0004,0.0,0.05055]
[1744206365368,100.36,77106.1821,20.1,0.0004,0.0,0.05063]
[1744206367383,100.36,77083.7831,20.1,0.00039,0.0,0.04955]
[1744206368389,100.36,77096.8529,20.1,0.00039,0.0,0.05017]
[1744206369396,100.36,77110.9771,20.1,0.0004,0.0,0.05086]
[1744206370709,100.36,77139.0599,20.1,0.00041,0.0,0.05225]
[1744206373713,100.36,77122.4824,20.1,0.0004,0.0,0.05143]
[1744206376334,100.36,77122.4824,20.1,0.0004,0.0,0.05143]
[1744206377534,100.36,77122.4824,20.1,0.0004,0.0,0.05143]
[1744206377718,100.36,77096.8909,20.1,0.00039,0.0,0.05018]
[1744206379469,100.36,77115.956,20.1,0.0004,0.0,0.05111]
[1744206381400,100.36,77110.3818,20.1,0.0004,0.0,0.05083]
[1744206382738,100.36,77117.2254,20.1,0.0004,0.0,0.05117]
[1744206384727,100.36,77117.2254,20.1,0.0004,0.0,0.05117]
[1744206385799,100.36,77117.2254,20.1,0.0004,0.0,0.05117]
[1744206387528,100.36,77089.9796,20.1,0.00039,0.0,0.04984]
[1744206389026,100.36,77089.9796,20.1,0.00039,0.0,0.04984]
[1744206390234,100.36,77089.9796,20.1,0.00039,0.0,0.04984]
[1744206391556,100.36,77115.1719,20.1,0.0004,0.0,0.05078]
[1744206393573,100.36,77156.1237,20.1,0.00042,0.0,0.05282]
[1744206395589,100.36,77173.7237,20.1,0.00042,0.0,0.05372]
[1744206396596,100.36,77198.8653,20.1,0.00044,0.0,0.05502]
[1744206398610,100.36,77226.8117,20.1,0.00045,0.0,0.05651]
[1744206400625,100.36,77209.5986,20.1,0.00044,0.0,0.05559]
[1744206405663,100.36,77167.3287,20.1,0.00042,0.0,0.05339]
[1744206408684,100.36,77147.4874,20.1,0.00041,0.0,0.05238]
[1744206410698,100.36,77160.9118,20.1,0.00042,0.0,0.05306]
[1744206414419,100.36,77162.919,20.1,0.00042,0.0,0.05316]
[1744206415921,100.36,77165.6021,20.1,0.00042,0.0,0.0533]
[1744206417749,100.36,77143.4297,20.1,0.00041,0.0,0.05218]
[1744206419763,100.36,77167.9069,20.1,0.00042,0.0,0.05342]
[1744206424798,100.36,77165.8641,20.1,0.00042,0.0,0.05331]
[1744206428825,100.36,77148.7284,20.1,0.00041,0.0,0.05244]
[1744206432829,100.36,77109.3681,20.1,0.0004,0.0,0.0505]
[1744206438839,100.36,77099.0,20.1,0.00039,0.0,0.04999]
[1744206439840,100.36,77083.2448,20.1,0.00039,0.0,0.04924]
[1744206442423,100.36,77083.2448,20.1,0.00039,0.0,0.04924]
[1744206442843,100.36,77050.5885,20.1,0.00037,0.0,0.04771]
[1744206443257,100.36,77050.5885,20.1,0.00037,0.0,0.04771]
[1744206448124,100.36,77056.9086,20.1,0.00038,0.0,0.048]
[1744206449851,100.36,77036.1895,20.1,0.00037,0.0,0.04705]
[1744206452757,100.36,77041.6627,20.1,0.00037,0.0,0.04703]
[1744206453855,100.36,77054.7559,20.1,0.00037,0.0,0.04763]
[1744206454157,100.36,77054.7559,20.1,0.00037,0.0,0.04763]
[1744206455416,100.36,77054.7559,20.1,0.00037,0.0,0.04763]
[1744206456284,100.36,77054.7559,20.1,0.00037,0.0,0.04763]
[1744206456892,100.36,77054.7559,20.1,0.00037,0.0,0.04763]
[1744206457860,100.36,77092.2853,20.1,0.00039,0.0,0.04939]
[1744206460239,100.36,77092.2853,20.1,0.00039,0.0,0.04939]
[1744206462949,100.36,77100.3651,20.1,0.00039,0.0,0.04978]
[1744206465042,100.36,77099.2384,20.1,0.00039,0.0,0.04972]
[1744206465847,100.36,77099.2384,20.1,0.00039,0.0,0.04972]
[1744206467872,100.36,77111.5938,20.1,0.0004,0.0,0.05032]
[1744206473878,100.36,77142.9154,20.1,0.00041,0.0,0.05186]
[1744206478883,100.36,77136.2796,20.1,0.00041,0.0,0.05153]
[1744206479884,100.36,77123.2211,20.1,0.0004,0.0,0.05088]
[1744206483900,100.36,77103.3331,20.1,0.00039,0.0,0.04992]
[1744206486903,100.36,77121.0063,20.1,0.0004,0.0,0.05078]
[1744206487904,100.36,77135.7253,20.1,0.00041,0.0,0.0515]
[1744206491909,100.36,77118.2646,20.1,0.0004,0.0,0.05064]
[1744206493190,100.36,77118.2646,20.1,0.0004,0.0,0.05064]
[1744206493910,100.36,77096.3446,20.1,0.00039,0.0,0.04958]
[1744206494865,100.36,77096.3446,20.1,0.00039,0.0,0.04958]
[1744206494911,100.36,77053.0437,20.1,0.00037,0.0,0.04755]
[1744206495848,100.36,77053.0437,20.1,0.00037,0.0,0.04755]
[1744206503079,100.36,77052.7034,20.1,0.00037,0.0,0.04753]
[1744206506923,100.36,77038.6242,20.1,0.00037,0.0,0.04689]
[1744206511929,100.36,77035.4422,20.1,0.00036,0.0,0.04647]
[1744206517678,100.36,77043.8705,20.1,0.00037,0.0,0.04686]
[1744206517783,100.36,77043.8705,20.1,0.00037,0.0,0.04686]
[1744206520041,100.36,77094.9795,20.1,0.00039,0.0,0.04924]
[1744206520620,100.36,77094.9795,20.1,0.00039,0.0,0.04924]
[1744206524053,100.36,77057.4422,20.1,0.00037,0.0,0.04748]
[1744206525246,100.36,77057.4422,20.1,0.00037,0.0,0.04748]
[1744206525683,100.36,77057.4422,20.1,0.00037,0.0,0.04748]
[1744206527059,100.36,77093.7555,20.1,0.00039,0.0,0.04918]
[1744206532901,100.36,77095.3813,20.1,0.00039,0.0,0.04925]
[1744206534083,100.36,77172.075,20.1,0.00042,0.0,0.05303]
[1744206534197,100.36,77172.075,20.1,0.00042,0.0,0.05303]
[1744206536085,100.36,77156.8692,20.1,0.00041,0.0,0.05226]
[1744206538087,100.36,77174.026,20.1,0.00042,0.0,0.05313]
[1744206543780,100.36,77169.6262,20.1,0.00042,0.0,0.05291]
[1744206545827,100.36,77176.2926,20.1,0.00042,0.0,0.05325]
[1744206547101,100.36,77203.554,20.1,0.00043,0.0,0.05465]
[1744206548102,100.36,77173.6863,20.1,0.00042,0.0,0.05311]
[1744206550104,100.36,77188.7493,20.1,0.00043,0.0,0.05388]
[1744206552028,100.36,77188.7493,20.1,0.00043,0.0,0.05388]
[1744206554051,100.36,77188.7492,20.1,0.00043,0.0,0.05388]
[1744206554783,100.36,77166.7548,20.1,0.00042,0.0,0.05276]
[1744206555790,100.36,77153.6001,20.1,0.00041,0.0,0.0521]
[1744206556840,100.36,77153.6001,20.1,0.00041,0.0,0.0521]
[1744206557946,100.36,77153.605,20.1,0.00041,0.0,0.0521]
[1744206562120,100.36,77126.9276,20.1,0.0004,0.0,0.05078]
[1744206565123,100.36,77107.2404,20.1,0.00039,0.0,0.04982]
[1744206565289,100.36,77107.2404,20.1,0.00039,0.0,0.04982]
[1744206566154,100.36,77107.2404,20.1,0.00039,0.0,0.04982]
[1744206567126,100.36,77121.1513,20.1,0.0004,0.0,0.0505]
[1744206569915,100.36,77109.2633,20.1,0.00039,0.0,0.04992]
[1744206570757,100.36,77109.2633,20.1,0.00039,0.0,0.04992]
[1744206571130,100.36,77126.9301,20.1,0.0004,0.0,0.05049]
[1744206572936,100.36,77145.9567,20.1,0.00041,0.0,0.05142]
[1744206574084,100.36,77145.9567,20.1,0.00041,0.0,0.05142]
[1744206576432,100.36,77137.2095,20.1,0.0004,0.0,0.05099]
[1744206578319,100.36,77133.669,20.1,0.0004,0.0,0.05082]
[1744206579302,100.36,77133.669,20.1,0.0004,0.0,0.05082]
[1744206580993,100.36,77201.932,20.1,0.00043,0.0,0.05426]
[1744206582490,100.36,77199.6296,20.1,0.00043,0.0,0.05414]
[1744206583588,100.36,77199.6296,20.1,0.00043,0.0,0.05414]
[1744206585024,100.36,77218.2292,20.1,0.00044,0.0,0.05512]
[1744206585295,100.36,77218.2292,20.1,0.00044,0.0,0.05512]
[1744206587038,100.36,77237.2358,20.1,0.00045,0.0,0.05613]
[1744206587389,100.36,77237.2358,20.1,0.00045,0.0,0.05613]
[1744206590249,100.36,77246.4484,20.1,0.00045,0.0,0.05662]
[1744206591305,100.36,77246.4484,20.1,0.00045,0.0,0.05662]
[1744206593089,100.36,77265.2552,20.1,0.00046,0.0,0.05764]
[1744206594158,100.36,77315.9194,20.1,0.00048,0.0,0.06049]
[1744206596226,100.36,77315.9194,20.1,0.00048,0.0,0.06049]
[1744206597226,100.36,77315.9194,20.1,0.00048,0.0,0.06049]
[1744206600139,100.36,77345.401,20.1,0.0005,0.0,0.0622]
[1744206605191,100.36,77354.0796,20.1,0.0005,0.0,0.06271]
[1744206606198,100.36,77332.8215,20.1,0.00049,0.0,0.06146]
[1744206609253,100.36,77337.9823,20.1,0.00049,0.0,0.06176]
[1744206611695,100.36,77341.6723,20.1,0.00049,0.0,0.06198]
[1744206614207,100.36,77398.0456,20.1,0.00052,0.0,0.06536]
[1744206618281,100.36,77398.7637,20.1,0.00052,0.0,0.0654]
[1744206620217,100.36,77342.0714,20.1,0.00049,0.0,0.062]
[1744206620316,100.36,77342.0714,20.1,0.00049,0.0,0.062]
[1744206623221,100.36,77313.3755,20.1,0.00048,0.0,0.06034]
[1744206625701,100.36,77299.7502,20.1,0.00047,0.0,0.05957]
[1744206628813,100.36,77290.0273,20.1,0.00047,0.0,0.05902]
[1744206631918,100.36,77290.0273,20.1,0.00047,0.0,0.05902]
[1744206633245,100.36,77406.4555,20.1,0.00053,0.0,0.06552]
[1744206634035,100.36,77406.4555,20.1,0.00053,0.0,0.06552]
[1744206634992,100.36,77406.4555,20.1,0.00053,0.0,0.06552]
[1744206635248,100.36,77388.7831,20.1,0.00052,0.0,0.06444]
[1744206639254,100.36,77356.28,20.1,0.0005,0.0,0.06249]
[1744206641265,100.36,77408.4192,20.1,0.00053,0.0,0.06564]
[1744206643419,100.36,77387.9718,20.1,0.00052,0.0,0.06439]
[1744206644435,100.36,77370.1233,20.1,0.00051,0.0,0.06331]
[1744206648438,100.36,77342.3976,20.1,0.00049,0.0,0.06168]
[1744206652597,100.36,77358.4415,20.1,0.0005,0.0,0.06262]
[1744206655445,100.36,77376.8911,20.1,0.00051,0.0,0.06372]
[1744206657087,100.36,77376.8911,20.1,0.00051,0.0,0.06372]
[1744206658449,100.36,77352.1876,20.1,0.0005,0.0,0.06225]
[1744206658990,100.36,77352.1876,20.1,0.0005,0.0,0.06225]
[1744206660205,100.36,77351.2199,20.1,0.0005,0.0,0.06219]
[1744206664389,100.36,77351.2199,20.1,0.0005,0.0,0.06219]
[1744206664460,100.36,77334.9899,20.1,0.00049,0.0,0.06125]
[1744206666012,100.36,77334.9899,20.1,0.00049,0.0,0.06125]
[1744206667463,100.36,77375.1312,20.1,0.00051,0.0,0.06361]
[1744206668119,100.36,77375.1312,20.1,0.00051,0.0,0.06361]
[1744206669467,100.36,77335.0664,20.1,0.00049,0.0,0.06125]
[1744206672779,100.36,77346.9778,20.1,0.00049,0.0,0.06195]
[1744206676585,100.36,77350.5946,20.1,0.0005,0.0,0.06216]
[1744206677636,100.36,77350.5946,20.1,0.0005,0.0,0.06216]
[1744206678711,100.36,77350.5946,20.1,0.0005,0.0,0.06216]
[1744206679484,100.36,77331.2065,20.1,0.00049,0.0,0.06103]
[1744206681167,100.36,77326.2095,20.1,0.00048,0.0,0.06074]
[1744206684489,100.36,77339.937,20.1,0.00049,0.0,0.06153]
[1744206685792,100.36,77339.937,20.1,0.00049,0.0,0.06153]
[1744206687722,100.36,77339.937,20.1,0.00049,0.0,0.06153]
[1744206688496,100.36,77427.3014,20.1,0.00054,0.0,0.06681]
[1744206689497,100.36,77444.2019,20.1,0.00055,0.0,0.06788]
[1744206694506,100.36,77451.1191,20.1,0.00055,0.0,0.06795]
[1744206695507,100.36,77468.1141,20.1,0.00056,0.0,0.06904]
[1744206698510,100.36,77484.0917,20.1,0.00056,0.0,0.07008]
[1744206703016,100.36,77511.5818,20.1,0.00058,0.0,0.07189]
[1744206705036,100.36,77535.6807,20.1,0.00059,0.0,0.07352]
[1744206707051,100.36,77549.6165,20.1,0.0006,0.0,0.07448]
[1744206709541,100.36,77549.6165,20.1,0.0006,0.0,0.07448]
[1744206709073,100.36,77562.2413,20.1,0.00061,0.0,0.07536]
[1744206710897,100.36,77562.2413,20.1,0.00061,0.0,0.07536]
[1744206711531,100.36,77503.4247,20.1,0.00058,0.0,0.07135]
[1744206717131,100.36,77484.3126,20.1,0.00056,0.0,0.07009]
[1744206722171,100.36,77485.4929,20.1,0.00057,0.0,0.07017]
[1744206723198,100.36,77485.4929,20.1,0.00057,0.0,0.07017]
[1744206728547,100.36,77451.47,20.1,0.00055,0.0,0.06797]
[1744206731641,100.36,77475.3852,20.1,0.00056,0.0,0.06951]
[1744206735271,100.36,77489.2651,20.1,0.00057,0.0,0.07041]
[1744206737446,100.36,77490.2521,20.1,0.00057,0.0,0.07048]
[1744206738294,100.36,77505.1776,20.1,0.00058,0.0,0.07147]
[1744206739655,100.36,77526.6706,20.1,0.00059,0.0,0.07291]
[1744206740634,100.36,77526.6706,20.1,0.00059,0.0,0.07291]
[1744206741899,100.36,77526.6706,20.1,0.00059,0.0,0.07291]
[1744206743500,100.36,77526.6706,20.1,0.00059,0.0,0.07291]
[1744206745343,100.36,77638.7958,20.1,0.00066,0.0,0.08087]
[1744206748664,100.36,77614.666,20.1,0.00064,0.0,0.07909]
[1744206753671,100.36,77601.3373,20.1,0.00063,0.0,0.07772]
[1744206758677,100.36,77580.1773,20.1,0.00062,0.0,0.07621]
[1744206758915,100.36,77580.1773,20.1,0.00062,0.0,0.07621]
[1744206759649,100.36,77580.1773,20.1,0.00062,0.0,0.07621]
[1744206760730,100.36,77580.1773,20.1,0.00062,0.0,0.07621]
[1744206762693,100.36,77619.3333,20.1,0.00064,0.0,0.07902]
[1744206767193,100.36,77620.9245,20.1,0.00064,0.0,0.07913]
[1744206767700,100.36,77595.1919,20.1,0.00063,0.0,0.07728]
[1744206768326,100.36,77595.1919,20.1,0.00063,0.0,0.07728]
[1744206768494,100.36,77595.1919,20.1,0.00063,0.0,0.07728]
[1744206769510,100.36,77595.1919,20.1,0.00063,0.0,0.07728]
[1744206772546,100.36,77577.4056,20.1,0.00062,0.0,0.07602]
[1744206776574,100.36,77543.2591,20.1,0.0006,0.0,0.07365]
[1744206777583,100.36,77515.7772,20.1,0.00058,0.0,0.07179]
[1744206778592,100.36,77500.0654,20.1,0.00057,0.0,0.07074]
[1744206780606,100.36,77514.4778,20.1,0.00058,0.0,0.0717]
[1744206781621,100.36,77514.4778,20.1,0.00058,0.0,0.0717]
[1744206784802,100.36,77511.2789,20.1,0.00058,0.0,0.07149]
[1744206785543,100.36,77511.2789,20.1,0.00058,0.0,0.07149]
[1744206786720,100.36,77511.2789,20.1,0.00058,0.0,0.07149]
[1744206786652,100.36,77499.3422,20.1,0.00057,0.0,0.0707]
[1744206789674,100.36,77516.9329,20.1,0.00058,0.0,0.07187]
[1744206791839,100.36,77519.3419,20.1,0.00058,0.0,0.07203]
[1744206792789,100.36,77519.3419,20.1,0.00058,0.0,0.07203]
[1744206796723,100.36,77565.3058,20.1,0.00061,0.0,0.07517]
[1744206800755,100.36,77582.9617,20.1,0.00062,0.0,0.07641]
[1744206804760,100.36,77599.0466,20.1,0.00063,0.0,0.07755]
[1744206805761,100.36,77588.1531,20.1,0.00062,0.0,0.07677]
[1744206806919,100.36,77580.971,20.1,0.00062,0.0,0.07627]
[1744206811767,100.36,77576.7055,20.1,0.00061,0.0,0.07556]
[1744206812150,100.36,77576.7055,20.1,0.00061,0.0,0.07556]
[1744206814770,100.36,77562.7745,20.1,0.0006,0.0,0.07459]
[1744206819775,100.36,77566.2489,20.1,0.00061,0.0,0.07483]
[1744206821084,100.36,77560.3245,20.1,0.0006,0.0,0.07442]
[1744206822162,100.36,77560.3245,20.1,0.0006,0.0,0.07442]
[1744206822779,100.36,77593.5018,20.1,0.00062,0.0,0.07675]
[1744206827784,100.36,77593.7357,20.1,0.00062,0.0,0.07676]
[1744206830787,100.36,77572.9644,20.1,0.00061,0.0,0.0753]
[1744206833790,100.36,77606.5259,20.1,0.00063,0.0,0.07767]
[1744206835793,100.36,77631.2999,20.1,0.00065,0.0,0.07947]
[1744206839797,100.36,77653.033,20.1,0.00066,0.0,0.08108]
[1744206841140,100.36,77654.5632,20.1,0.00066,0.0,0.08119]
[1744206843348,100.36,77654.5632,20.1,0.00066,0.0,0.08119]
[1744206843802,100.36,77612.2793,20.1,0.00063,0.0,0.07809]
[1744206844803,100.36,77600.3908,20.1,0.00063,0.0,0.07724]
[1744206849808,100.36,77585.9425,20.1,0.00062,0.0,0.07621]
[1744206850809,100.36,77564.283,20.1,0.0006,0.0,0.0747]
[1744206854814,100.36,77552.725,20.1,0.0006,0.0,0.0739]
[1744206856815,100.36,77529.9153,20.1,0.00058,0.0,0.07235]
[1744206859820,100.36,77542.439,20.1,0.00059,0.0,0.0732]
[1744206861822,100.36,77524.6438,20.1,0.00058,0.0,0.07199]
[1744206864233,100.36,77519.8577,20.1,0.00058,0.0,0.07167]
[1744206865408,100.36,77524.9443,20.1,0.00058,0.0,0.07201]
[1744206868829,100.36,77548.3378,20.1,0.0006,0.0,0.0736]
[1744206871834,100.36,77576.0923,20.1,0.00061,0.0,0.07512]
[1744206875912,100.36,77573.2629,20.1,0.00061,0.0,0.07492]
[1744206877218,100.36,77564.8124,20.1,0.0006,0.0,0.07433]
[1744206879614,100.36,77564.2793,20.1,0.0006,0.0,0.0743]
[1744206881845,100.36,77526.107,20.1,0.00058,0.0,0.07171]
[1744206883847,100.36,77539.9747,20.1,0.00059,0.0,0.07264]
[1744206885371,100.36,77542.0233,20.1,0.00059,0.0,0.07278]
[1744206887495,100.36,77546.6062,20.1,0.00059,0.0,0.07309]
[1744206888558,100.36,77546.6062,20.1,0.00059,0.0,0.07309]
[1744206890854,100.36,77565.19,20.1,0.0006,0.0,0.07436]
[1744206891029,100.36,77565.19,20.1,0.0006,0.0,0.07436]
[1744206892048,100.36,77565.19,20.1,0.0006,0.0,0.07436]
[1744206892856,100.36,77575.8189,20.1,0.00061,0.0,0.0751]
[1744206893857,100.36,77598.2485,20.1,0.00062,0.0,0.07667]
[1744206899863,100.36,77598.8892,20.1,0.00062,0.0,0.07672]
[1744206900834,100.36,77598.8892,20.1,0.00062,0.0,0.07672]
[1744206902844,100.36,77598.8892,20.1,0.00062,0.0,0.07672]
[1744206906295,100.36,77584.9882,20.1,0.00061,0.0,0.07574]
[1744206907296,100.36,77610.148,20.1,0.00063,0.0,0.07752]
[1744206909299,100.36,77585.2584,20.1,0.00061,0.0,0.07576]
[1744206913306,100.36,77561.3832,20.1,0.0006,0.0,0.0741]
[1744206914308,100.36,77538.7831,20.1,0.00059,0.0,0.07256]
[1744206918617,100.36,77540.6979,20.1,0.00059,0.0,0.07269]
[1744206919952,100.36,77540.6979,20.1,0.00059,0.0,0.07269]
[1744206920709,100.36,77560.0999,20.1,0.0006,0.0,0.07401]
[1744206925742,100.36,77570.8378,20.1,0.00061,0.0,0.07475]
[1744206929339,100.36,77611.8817,20.1,0.00063,0.0,0.07765]
[1744206932404,100.36,77589.0199,20.1,0.00061,0.0,0.07562]
[1744206933405,100.36,77569.8878,20.1,0.0006,0.0,0.07429]
[1744206936412,100.36,77555.8004,20.1,0.00059,0.0,0.07332]
[1744206938414,100.36,77540.6822,20.1,0.00058,0.0,0.07229]
[1744206943419,100.36,77543.9863,20.1,0.00059,0.0,0.07252]
[1744206945155,100.36,77548.8693,20.1,0.00059,0.0,0.07285]
[1744206949425,100.36,77506.742,20.1,0.00056,0.0,0.07004]
[1744206951427,100.36,77523.273,20.1,0.00057,0.0,0.07113]
[1744206952100,100.36,77523.273,20.1,0.00057,0.0,0.07113]
[1744206953308,100.36,77523.273,20.1,0.00057,0.0,0.07113]
[1744206953429,100.36,77542.7446,20.1,0.00059,0.0,0.07243]
[1744206957433,100.36,77527.9385,20.1,0.00058,0.0,0.07144]
[1744206962485,100.36,77528.137,20.1,0.00058,0.0,0.07145]
[1744206963687,100.36,77528.137,20.1,0.00058,0.0,0.07145]
[1744206965450,100.36,77567.9706,20.1,0.0006,0.0,0.07415]
[1744206966451,100.36,77600.8419,20.1,0.00062,0.0,0.07645]
[1744206969417,100.36,77610.7563,20.1,0.00063,0.0,0.07715]
[1744206971091,100.36,77592.6069,20.1,0.00062,0.0,0.07587]
[1744206972457,100.36,77572.4138,20.1,0.0006,0.0,0.07446]
[1744206972565,100.36,77572.4138,20.1,0.0006,0.0,0.07446]
[1744206975119,100.36,77595.9417,20.1,0.00062,0.0,0.0761]
[1744206977009,100.36,77595.9417,20.1,0.00062,0.0,0.0761]
[1744206977169,100.36,77595.9417,20.1,0.00062,0.0,0.0761]
[1744206980465,100.36,77621.1239,20.1,0.00063,0.0,0.0779]
[1744206981742,100.36,77621.1239,20.1,0.00063,0.0,0.0779]
[1744206982824,100.36,77621.1239,20.1,0.00063,0.0,0.0779]
[1744206985193,100.36,77635.701,20.1,0.00064,0.0,0.07895]
[1744206986319,100.36,77635.701,20.1,0.00064,0.0,0.07895]
[1744206989234,100.36,77635.701,20.1,0.00064,0.0,0.07895]
[1744206989481,100.36,77665.4665,20.1,0.00066,0.0,0.08115]
[1744206991146,100.36,77665.4665,20.1,0.00066,0.0,0.08115]
[1744206992242,100.36,77648.3574,20.1,0.00065,0.0,0.07946]
[1744206992613,100.36,77648.3574,20.1,0.00065,0.0,0.07946]
[1744206993486,100.36,77683.4324,20.1,0.00067,0.0,0.08206]
[1744206995488,100.36,77695.344,20.1,0.00068,0.0,0.08297]
[1744207001496,100.36,77693.9637,20.1,0.00068,0.0,0.08286]
[1744207002128,100.36,77693.9637,20.1,0.00068,0.0,0.08286]
[1744207003153,100.36,77693.9637,20.1,0.00068,0.0,0.08286]
[1744207005375,100.36,77676.8789,20.1,0.00067,0.0,0.08157]
[1744207006061,100.36,77676.8789,20.1,0.00067,0.0,0.08157]
[1744207007253,100.36,77676.8789,20.1,0.00067,0.0,0.08157]
[1744207010412,100.36,77702.8102,20.1,0.00068,0.0,0.08354]
[1744207012426,100.36,77713.9461,20.1,0.00069,0.0,0.0844]
[1744207017465,100.36,77722.6225,20.1,0.0007,0.0,0.08507]
[1744207022500,100.36,77727.2911,20.1,0.0007,0.0,0.08543]
[1744207027536,100.36,77714.5067,20.1,0.00069,0.0,0.08444]
[1744207029551,100.36,77693.6773,20.1,0.00068,0.0,0.08284]
[1744207030558,100.36,77709.039,20.1,0.00069,0.0,0.08402]
[1744207032569,100.36,77688.7819,20.1,0.00067,0.0,0.08247]
[1744207035572,100.36,77671.3279,20.1,0.00066,0.0,0.08116]
[1744207037576,100.36,77660.3186,20.1,0.00065,0.0,0.08034]
[1744207039578,100.36,77649.1548,20.1,0.00065,0.0,0.07951]
[1744207044583,100.36,77638.2066,20.1,0.00064,0.0,0.07872]
[1744207047586,100.36,77617.643,20.1,0.00063,0.0,0.07723]
[1744207050590,100.36,77637.2056,20.1,0.00064,0.0,0.07864]
[1744207054594,100.36,77662.1466,20.1,0.00065,0.0,0.08005]
[1744207058598,100.36,77648.7917,20.1,0.00064,0.0,0.07907]
[1744207061601,100.36,77638.3667,20.1,0.00064,0.0,0.07831]
[1744207064604,100.36,77691.4952,20.1,0.00067,0.0,0.08224]
[1744207065605,100.36,77702.9052,20.1,0.00068,0.0,0.08311]
[1744207070609,100.36,77702.9636,20.1,0.00068,0.0,0.08311]
[1744207071613,100.36,77685.0702,20.1,0.00067,0.0,0.08176]
[1744207076618,100.36,77692.057,20.1,0.00067,0.0,0.08228]
[1744207081623,100.36,77686.335,20.1,0.00067,0.0,0.08185]
[1744207083625,100.36,77673.1003,20.1,0.00066,0.0,0.08086]
[1744207087631,100.36,77653.3253,20.1,0.00065,0.0,0.0794]
[1744207088632,100.36,77611.3691,20.1,0.00062,0.0,0.07638]
[1744207089988,100.36,77591.1144,20.1,0.00061,0.0,0.07496]
[1744207093639,100.36,77568.9349,20.1,0.00059,0.0,0.07343]
[1744207094640,100.36,77583.1207,20.1,0.0006,0.0,0.0744]
[1744207097645,100.36,77609.1089,20.1,0.00062,0.0,0.07622]
[1744207101649,100.36,77650.7997,20.1,0.00064,0.0,0.07921]
[1744207105653,100.36,77666.3298,20.1,0.00065,0.0,0.08036]
[1744207106654,100.36,77700.6375,20.1,0.00068,0.0,0.08293]
[1744207109136,100.36,77712.1833,20.1,0.00068,0.0,0.08382]
[1744207110659,100.36,77729.1211,20.1,0.0007,0.0,0.08513]
[1744207114175,100.36,77747.5313,20.1,0.00071,0.0,0.08612]
[1744207118203,100.36,77730.0466,20.1,0.00069,0.0,0.08475]
[1744207123238,100.36,77727.0749,20.1,0.00069,0.0,0.08452]
[1744207128273,100.36,77723.9059,20.1,0.00069,0.0,0.08428]
[1744207130287,100.36,77709.5442,20.1,0.00068,0.0,0.08317]
[1744207135684,100.36,77713.2723,20.1,0.00068,0.0,0.08346]
[1744207138347,100.36,77699.9232,20.1,0.00067,0.0,0.08244]
[1744207139688,100.36,77676.5534,20.1,0.00066,0.0,0.08069]
[1744207142375,100.36,77698.095,20.1,0.00067,0.0,0.0823]
[1744207146404,100.36,77686.8775,20.1,0.00066,0.0,0.08146]
[1744207150435,100.36,77700.5704,20.1,0.00067,0.0,0.08249]
[1744207155707,100.36,77712.9831,20.1,0.00068,0.0,0.08344]
[1744207158492,100.36,77687.3071,20.1,0.00066,0.0,0.08149]
[1744207159713,100.36,77670.3555,20.1,0.00065,0.0,0.08023]
[1744207162716,100.36,77631.6595,20.1,0.00063,0.0,0.07741]
[1744207168563,100.36,77641.6937,20.1,0.00064,0.0,0.07813]
[1744207170724,100.36,77629.2536,20.1,0.00063,0.0,0.07724]
[1744207176619,100.36,77630.3493,20.1,0.00063,0.0,0.0769]
[1744207180539,100.36,77623.5621,20.1,0.00062,0.0,0.07642]
[1744207181363,100.36,77623.5621,20.1,0.00062,0.0,0.07642]
[1744207183668,100.36,77639.5706,20.1,0.00063,0.0,0.07756]
[1744207183982,100.36,77639.5706,20.1,0.00063,0.0,0.07756]
[1744207189710,100.36,77650.9805,20.1,0.00064,0.0,0.07839]
[1744207192731,100.36,77663.6475,20.1,0.00065,0.0,0.07931]
[1744207194122,100.36,77663.6475,20.1,0.00065,0.0,0.07931]
[1744207195750,100.36,77696.6959,20.1,0.00067,0.0,0.08176]
[1744207197752,100.36,77686.1116,20.1,0.00066,0.0,0.08097]
[1744207199760,100.36,77665.9386,20.1,0.00065,0.0,0.07948]
[1744207204865,100.36,77665.9386,20.1,0.00065,0.0,0.07948]
[1744207205275,100.36,77665.9386,20.1,0.00065,0.0,0.07948]
[1744207206880,100.36,77644.6171,20.1,0.00063,0.0,0.07793]
[1744207207803,100.36,77644.6171,20.1,0.00063,0.0,0.07793]
[1744207208897,100.36,77731.5569,20.1,0.00069,0.0,0.08443]
[1744207209214,100.36,77731.5569,20.1,0.00069,0.0,0.08443]
[1744207210997,100.36,77764.4481,20.1,0.00071,0.0,0.08701]
[1744207211591,100.36,77764.4481,20.1,0.00071,0.0,0.08701]
[1744207216962,100.36,77767.185,20.1,0.00072,0.0,0.08723]
[1744207219000,100.36,77767.185,20.1,0.00072,0.0,0.08723]
[1744207221997,100.36,77744.3606,20.1,0.0007,0.0,0.08542]
[1744207225018,100.36,77807.3732,20.1,0.00074,0.0,0.09048]
[1744207230023,100.36,77820.8616,20.1,0.00075,0.0,0.0916]
[1744207235387,100.36,77824.8742,20.1,0.00075,0.0,0.09146]
[1744207236265,100.36,77843.0542,20.1,0.00077,0.0,0.09298]
[1744207238046,100.36,77887.8424,20.1,0.0008,0.0,0.09683]
[1744207241186,100.36,77898.9779,20.1,0.00081,0.0,0.09781]
[1744207243061,100.36,77869.9236,20.1,0.00079,0.0,0.09527]
[1744207244062,100.36,77889.9062,20.1,0.0008,0.0,0.09701]
[1744207245063,100.36,77902.8662,20.1,0.00081,0.0,0.09815]
[1744207247066,100.36,77925.2517,20.1,0.00083,0.0,0.10016]
[1744207249016,100.36,77931.853,20.1,0.00084,0.0,0.10075]
[1744207250454,100.36,77936.4057,20.1,0.00084,0.0,0.10117]
[1744207252073,100.36,77987.9684,20.1,0.00088,0.0,0.10596]
[1744207253074,100.36,78006.6112,20.1,0.0009,0.0,0.10774]
[1744207256077,100.36,77988.4641,20.1,0.00088,0.0,0.106]
[1744207260081,100.36,77977.6928,20.1,0.00087,0.0,0.10499]
[1744207261082,100.36,77957.6832,20.1,0.00086,0.0,0.10312]
[1744207265086,100.36,77927.9523,20.1,0.00083,0.0,0.1004]
[1744207270092,100.36,77968.9238,20.1,0.00087,0.0,0.10416]
[1744207272093,100.36,77998.1695,20.1,0.00089,0.0,0.10693]
[1744207274095,100.36,78013.2822,20.1,0.0009,0.0,0.10838]
[1744207278102,100.36,78033.2306,20.1,0.00092,0.0,0.11032]
[1744207279102,100.36,78068.4004,20.1,0.00095,0.0,0.11383]
[1744207282105,100.36,78050.9437,20.1,0.00094,0.0,0.11208]
[1744207286221,100.36,78043.2139,20.1,0.00093,0.0,0.11131]
[1744207287913,100.36,78043.2139,20.1,0.00093,0.0,0.11131]
[1744207289114,100.36,78090.0878,20.1,0.00097,0.0,0.11604]
[1744207289290,100.36,78090.0878,20.1,0.00097,0.0,0.11604]
[1744207290746,100.36,78090.0878,20.1,0.00097,0.0,0.11604]
[1744207293118,100.36,78117.3232,20.1,0.00099,0.0,0.11828]
[1744207295120,100.36,78134.4858,20.1,0.00101,0.0,0.12008]
[1744207296121,100.36,78146.6955,20.1,0.00102,0.0,0.12138]
[1744207301126,100.36,78161.6829,20.1,0.00103,0.0,0.123]
[1744207302697,100.36,78146.433,20.1,0.00102,0.0,0.12135]
[1744207306084,100.36,78141.5275,20.1,0.00102,0.0,0.12083]
[1744207308133,100.36,78169.9083,20.1,0.00104,0.0,0.12389]
[1744207310806,100.36,78201.8267,20.1,0.00107,0.0,0.12741]
[1744207312826,100.36,78187.2458,20.1,0.00106,0.0,0.12579]
[1744207317865,100.36,78193.4872,20.1,0.00107,0.0,0.12648]
[1744207318872,100.36,78177.3464,20.1,0.00105,0.0,0.1247]
[1744207323908,100.36,78187.6078,20.1,0.00106,0.0,0.12583]
[1744207325598,100.36,78186.5851,20.1,0.00106,0.0,0.12572]
[1744207325616,100.36,78186.5851,20.1,0.00106,0.0,0.12572]
[1744207326655,100.36,78186.5851,20.1,0.00106,0.0,0.12572]
[1744207328155,100.36,78117.2129,20.1,0.00099,0.0,0.11827]
[1744207331160,100.36,78129.59,20.1,0.001,0.0,0.11957]
[1744207332667,100.36,78129.59,20.1,0.001,0.0,0.11957]
[1744207333682,100.36,78129.59,20.1,0.001,0.0,0.11957]
[1744207335593,100.36,78121.7304,20.1,0.001,0.0,0.11874]
[1744207339559,100.36,78127.7847,20.1,0.001,0.0,0.11938]
[1744207341032,100.36,78182.5177,20.1,0.00106,0.0,0.12527]
[1744207343047,100.36,78152.8928,20.1,0.00103,0.0,0.12205]
[1744207344054,100.36,78114.4324,20.1,0.00099,0.0,0.11798]
[1744207349091,100.36,78130.8334,20.1,0.00101,0.0,0.1197]
[1744207354127,100.36,78163.1959,20.1,0.00103,0.0,0.12255]
[1744207356144,100.36,78143.1797,20.1,0.00101,0.0,0.12041]
[1744207358158,100.36,78111.2092,20.1,0.00098,0.0,0.11706]
[1744207360172,100.36,78122.2359,20.1,0.00099,0.0,0.1182]
[1744207362186,100.36,78141.8995,20.1,0.00101,0.0,0.12027]
[1744207364317,100.36,78139.8795,20.1,0.00101,0.0,0.12006]
[1744207365392,100.36,78139.8795,20.1,0.00101,0.0,0.12006]
[1744207367225,100.36,78123.8673,20.1,0.00099,0.0,0.11837]
[1744207368239,100.36,78153.3651,20.1,0.00102,0.0,0.1215]
[1744207369261,100.36,78164.0933,20.1,0.00103,0.0,0.12265]
[1744207370728,100.36,78164.0933,20.1,0.00103,0.0,0.12265]
[1744207372268,100.36,78187.5713,20.1,0.00106,0.0,0.12521]
[1744207373272,100.36,78187.5713,20.1,0.00106,0.0,0.12521]
[1744207373272,100.36,78123.9949,20.1,0.00099,0.0,0.11839]
[1744207375274,100.36,78113.3512,20.1,0.00098,0.0,0.11728]
[1744207380281,100.36,78083.3051,20.1,0.00096,0.0,0.1142]
[1744207382558,100.36,78086.2935,20.1,0.00096,0.0,0.1145]
[1744207383885,100.36,78086.2935,20.1,0.00096,0.0,0.1145]
[1744207385539,100.36,78088.2448,20.1,0.00096,0.0,0.1147]
[1744207386859,100.36,78093.4375,20.1,0.00097,0.0,0.11523]
[1744207387289,100.36,78073.6751,20.1,0.00095,0.0,0.11322]
[1744207392294,100.36,78078.2145,20.1,0.00095,0.0,0.11368]
[1744207395299,100.36,78096.7024,20.1,0.00097,0.0,0.11556]
[1744207397480,100.36,78122.6959,20.1,0.00099,0.0,0.11825]
[1744207399306,100.36,78184.757,20.1,0.00105,0.0,0.1249]
[1744207401308,100.36,78229.3619,20.1,0.0011,0.0,0.12988]
[1744207403310,100.36,78208.5517,20.1,0.00108,0.0,0.12753]
[1744207405312,100.36,78179.7051,20.1,0.00105,0.0,0.12435]
[1744207408322,100.36,78146.9633,20.1,0.00102,0.0,0.12081]
[1744207411599,100.36,78139.4009,20.1,0.001,0.0,0.11942]
[1744207415333,100.36,78092.8902,20.1,0.00096,0.0,0.1146]
[1744207416333,100.36,78080.9106,20.1,0.00095,0.0,0.11338]
[1744207422339,100.36,78058.5182,20.1,0.00093,0.0,0.11115]
[1744207425688,100.36,78036.5696,20.1,0.00091,0.0,0.10899]
[1744207426695,100.36,78025.2382,20.1,0.0009,0.0,0.1079]
[1744207429347,100.36,78001.4713,20.1,0.00088,0.0,0.10563]
[1744207432351,100.36,77927.7701,20.1,0.00082,0.0,0.09885]
[1744207437359,100.36,77939.7125,20.1,0.00083,0.0,0.09992]
[1744207442363,100.36,77935.2097,20.1,0.00083,0.0,0.09952]
[1744207444365,100.36,77924.321,20.1,0.00082,0.0,0.09854]
[1744207449370,100.36,77893.4953,20.1,0.00079,0.0,0.09583]
[1744207451373,100.36,77862.2412,20.1,0.00077,0.0,0.09316]
[1744207452378,100.36,77902.7803,20.1,0.0008,0.0,0.09664]
[1744207456383,100.36,77920.8195,20.1,0.00081,0.0,0.09823]
[1744207458385,100.36,77934.019,20.1,0.00082,0.0,0.09941]
[1744207464392,100.36,77894.0629,20.1,0.00079,0.0,0.09588]
[1744207465395,100.36,77882.653,20.1,0.00078,0.0,0.0949]
[1744207471400,100.36,77905.6146,20.1,0.0008,0.0,0.09639]
[1744207474060,100.36,77917.7539,20.1,0.00081,0.0,0.09746]
[1744207476267,100.36,77925.1151,20.1,0.00081,0.0,0.09811]
[1744207478407,100.36,77943.0467,20.1,0.00083,0.0,0.09971]
[1744207481109,100.36,77932.1661,20.1,0.00082,0.0,0.09874]
[1744207486426,100.36,77910.4858,20.1,0.0008,0.0,0.09682]
[1744207489167,100.36,77935.7352,20.1,0.00082,0.0,0.09905]
[1744207490174,100.36,77949.277,20.1,0.00083,0.0,0.10027]
[1744207495209,100.36,77932.9463,20.1,0.00082,0.0,0.09881]
[1744207496216,100.36,77916.8386,20.1,0.00081,0.0,0.09738]
[1744207499441,100.36,77985.0816,20.1,0.00086,0.0,0.10356]
[1744207504298,100.36,78009.3211,20.1,0.00088,0.0,0.10583]
[1744207509348,100.36,77983.0607,20.1,0.00086,0.0,0.10337]
[1744207510355,100.36,77961.4772,20.1,0.00084,0.0,0.10138]
[1744207512369,100.36,77996.7435,20.1,0.00087,0.0,0.10464]
[1744207513376,100.36,77976.2123,20.1,0.00085,0.0,0.10273]
[1744207515459,100.36,77924.9227,20.1,0.00081,0.0,0.09809]
[1744207518412,100.36,77914.3816,20.1,0.0008,0.0,0.09716]
[1744207523447,100.36,77918.8166,20.1,0.00081,0.0,0.09755]
[1744207524815,100.36,77916.0338,20.1,0.00081,0.0,0.09731]
[1744207530482,100.36,77861.9258,20.1,0.00076,0.0,0.09265]
[1744207535487,100.36,77858.5432,20.1,0.00076,0.0,0.09188]
[1744207537489,100.36,77834.6838,20.1,0.00074,0.0,0.0899]
[1744207538582,100.36,77815.2501,20.1,0.00073,0.0,0.08832]
[1744207544496,100.36,77812.8735,20.1,0.00073,0.0,0.08813]
[1744207545497,100.36,77773.2485,20.1,0.0007,0.0,0.08499]
[1744207548500,100.36,77713.3413,20.1,0.00066,0.0,0.08042]
[1744207554509,100.36,77713.7893,20.1,0.00066,0.0,0.08046]
[1744207558513,100.36,77700.2991,20.1,0.00065,0.0,0.07946]
[1744207560153,100.36,77708.5719,20.1,0.00065,0.0,0.08007]
[1744207563959,100.36,77716.8118,20.1,0.00066,0.0,0.08068]
[1744207565510,100.36,77716.8118,20.1,0.00066,0.0,0.08068]
[1744207566044,100.36,77721.4609,20.1,0.00066,0.0,0.08103]
[1744207566525,100.36,77706.4341,20.1,0.00065,0.0,0.07991]
[1744207567527,100.36,77664.0197,20.1,0.00063,0.0,0.07683]
[1744207568180,100.36,77664.0197,20.1,0.00063,0.0,0.07683]
[1744207568527,100.36,77642.0478,20.1,0.00061,0.0,0.07528]
[1744207574536,100.36,77641.0144,20.1,0.00061,0.0,0.0752]
[1744207579541,100.36,77632.1527,20.1,0.00061,0.0,0.07459]
[1744207584546,100.36,77599.1434,20.1,0.00059,0.0,0.07232]
[1744207586969,100.36,77587.7958,20.1,0.00058,0.0,0.07156]
[1744207588554,100.36,77565.7581,20.1,0.00057,0.0,0.0701]
[1744207589556,100.36,77516.9691,20.1,0.00054,0.0,0.06696]
[1744207591019,100.36,77507.8294,20.1,0.00053,0.0,0.06602]
[1744207593578,100.36,77493.8998,20.1,0.00053,0.0,0.06515]
[1744207596061,100.36,77451.7545,20.1,0.0005,0.0,0.0626]
[1744207597587,100.36,77491.1958,20.1,0.00052,0.0,0.06499]
[1744207599838,100.36,77494.0802,20.1,0.00053,0.0,0.06516]
[1744207604537,100.36,77498.6186,20.1,0.00053,0.0,0.06545]
[1744207604593,100.36,77535.4385,20.1,0.00055,0.0,0.06776]
[1744207605437,100.36,77535.4385,20.1,0.00055,0.0,0.06776]
[1744207609189,100.36,77556.3656,20.1,0.00056,0.0,0.0691]
[1744207610195,100.36,77568.5229,20.1,0.00057,0.0,0.0699]
[1744207611202,100.36,77585.93,20.1,0.00058,0.0,0.07105]
[1744207611963,100.36,77585.93,20.1,0.00058,0.0,0.07105]
[1744207613093,100.36,77585.93,20.1,0.00058,0.0,0.07105]
[1744207615233,100.36,77612.9284,20.1,0.00059,0.0,0.07286]
[1744207617609,100.36,77629.9562,20.1,0.0006,0.0,0.07403]
[1744207621274,100.36,77628.5346,20.1,0.0006,0.0,0.07393]
[1744207624430,100.36,77632.5287,20.1,0.0006,0.0,0.07421]
[1744207625313,100.36,77577.0485,20.1,0.00057,0.0,0.07046]
[1744207626461,100.36,77577.0485,20.1,0.00057,0.0,0.07046]
[1744207631354,100.36,77557.6519,20.1,0.00056,0.0,0.06919]
[1744207632477,100.36,77557.6519,20.1,0.00056,0.0,0.06919]
[1744207633483,100.36,77557.6519,20.1,0.00056,0.0,0.06919]
[1744207633789,100.36,77557.6519,20.1,0.00056,0.0,0.06919]
[1744207634298,100.36,77557.6519,20.1,0.00056,0.0,0.06919]
[1744207634629,100.36,77541.5392,20.1,0.00055,0.0,0.06815]
[1744207636411,100.36,77541.5392,20.1,0.00055,0.0,0.06815]
[1744207638417,100.36,77555.4358,20.1,0.00056,0.0,0.06904]
[1744207640432,100.36,77534.5225,20.1,0.00055,0.0,0.0677]
[1744207641465,100.36,77534.5225,20.1,0.00055,0.0,0.0677]
[1744207641639,100.36,77507.7697,20.1,0.00053,0.0,0.06601]
[1744207644471,100.36,77489.8563,20.1,0.00052,0.0,0.06491]
[1744207645480,100.36,77460.6496,20.1,0.00051,0.0,0.06313]
[1744207648647,100.36,77494.5249,20.1,0.00053,0.0,0.06519]
[1744207654553,100.36,77502.8186,20.1,0.00053,0.0,0.06534]
[1744207655655,100.36,77475.4208,20.1,0.00051,0.0,0.06367]
[1744207657586,100.36,77435.7816,20.1,0.00049,0.0,0.06132]
[1744207658914,100.36,77426.4894,20.1,0.00049,0.0,0.06078]
[1744207660610,100.36,77407.6768,20.1,0.00048,0.0,0.0597]
[1744207660767,100.36,77407.6768,20.1,0.00048,0.0,0.0597]
[1744207664641,100.36,77346.0739,20.1,0.00045,0.0,0.05628]
[1744207667661,100.36,77361.1292,20.1,0.00046,0.0,0.0571]
[1744207668667,100.36,77409.5571,20.1,0.00048,0.0,0.0598]
[1744207673689,100.36,77480.2505,20.1,0.00052,0.0,0.06396]
[1744207674690,100.36,77491.1661,20.1,0.00052,0.0,0.06463]
[1744207678694,100.36,77474.7623,20.1,0.00051,0.0,0.06363]
[1744207683699,100.36,77442.241,20.1,0.0005,0.0,0.0617]
[1744207688704,100.36,77458.4854,20.1,0.0005,0.0,0.06265]
[1744207692710,100.36,77441.2157,20.1,0.0005,0.0,0.06164]
[1744207694711,100.36,77420.2033,20.1,0.00049,0.0,0.06041]
[1744207698715,100.36,77447.436,20.1,0.0005,0.0,0.062]
[1744207704417,100.36,77440.2692,20.1,0.0005,0.0,0.06158]
[1744207704928,100.36,77425.9358,20.1,0.00049,0.0,0.06075]
[1744207708726,100.36,77438.3733,20.1,0.00049,0.0,0.06147]
[1744207709964,100.36,77462.0085,20.1,0.00051,0.0,0.06286]
[1744207712730,100.36,77488.8002,20.1,0.00052,0.0,0.06412]
[1744207713992,100.36,77476.1763,20.1,0.00051,0.0,0.06336]
[1744207718738,100.36,77453.4897,20.1,0.0005,0.0,0.06201]
[1744207721741,100.36,77466.7055,20.1,0.00051,0.0,0.06279]
[1744207724745,100.36,77456.144,20.1,0.0005,0.0,0.06217]
[1744207726747,100.36,77468.1527,20.1,0.00051,0.0,0.06288]
[1744207728749,100.36,77455.1688,20.1,0.0005,0.0,0.06211]
[1744207732753,100.36,77504.9074,20.1,0.00053,0.0,0.06511]
[1744207736444,100.36,77504.9074,20.1,0.00053,0.0,0.06511]
[1744207737760,100.36,77567.5432,20.1,0.00056,0.0,0.06907]
[1744207739307,100.36,77568.6393,20.1,0.00056,0.0,0.06914]
[1744207741764,100.36,77580.6151,20.1,0.00057,0.0,0.06993]
[1744207747300,100.36,77574.937,20.1,0.00056,0.0,0.06955]
[1744207748773,100.36,77596.6522,20.1,0.00058,0.0,0.07099]
[1744207753778,100.36,77603.5956,20.1,0.00058,0.0,0.07145]
[1744207759239,100.36,77595.8173,20.1,0.00058,0.0,0.07093]
[1744207759784,100.36,77564.6888,20.1,0.00056,0.0,0.06889]
[1744207763788,100.36,77538.4921,20.1,0.00054,0.0,0.06721]
[1744207765793,100.36,77522.0285,20.1,0.00053,0.0,0.06617]
[1744207770798,100.36,77516.8857,20.1,0.00053,0.0,0.06585]
[1744207776804,100.36,77503.2707,20.1,0.00052,0.0,0.06465]
[1744207781812,100.36,77508.6913,20.1,0.00052,0.0,0.06498]
[1744207787898,100.36,77512.3022,20.1,0.00053,0.0,0.0652]
[1744207787819,100.36,77493.9062,20.1,0.00052,0.0,0.06408]
[1744207792824,100.36,77490.1611,20.1,0.00051,0.0,0.06385]
[1744207794829,100.36,77463.9643,20.1,0.0005,0.0,0.06228]
[1744207799641,100.36,77474.4942,20.1,0.00051,0.0,0.06291]
[1744207801836,100.36,77457.1985,20.1,0.0005,0.0,0.06188]
[1744207804681,100.36,77444.705,20.1,0.00049,0.0,0.06115]
[1744207805688,100.36,77433.0358,20.1,0.00049,0.0,0.06047]
[1744207809855,100.36,77487.4994,20.1,0.00051,0.0,0.06369]
[1744207811736,100.36,77527.6901,20.1,0.00053,0.0,0.06616]
[1744207816771,100.36,77536.3314,20.1,0.00054,0.0,0.0667]
[1744207821807,100.36,77529.3389,20.1,0.00054,0.0,0.06626]
[1744207822814,100.36,77517.1581,20.1,0.00053,0.0,0.0655]
[1744207822964,100.36,77517.1581,20.1,0.00053,0.0,0.0655]
[1744207824210,100.36,77517.1581,20.1,0.00053,0.0,0.0655]
[1744207825025,100.36,77547.8022,20.1,0.00055,0.0,0.06743]
[1744207826026,100.36,77564.1752,20.1,0.00055,0.0,0.06848]
[1744207827027,100.36,77576.9152,20.1,0.00056,0.0,0.0693]
[1744207832906,100.36,77579.8588,20.1,0.00056,0.0,0.06911]
[1744207835928,100.36,77597.8653,20.1,0.00057,0.0,0.07029]
[1744207836936,100.36,77626.609,20.1,0.00059,0.0,0.07221]
[1744207838967,100.36,77626.5451,20.1,0.00059,0.0,0.07221]
[1744207839039,100.36,77645.4736,20.1,0.0006,0.0,0.0735]
[1744207841305,100.36,77647.6494,20.1,0.0006,0.0,0.07365]
[1744207844995,100.36,77625.6536,20.1,0.00059,0.0,0.07215]
[1744207848133,100.36,77622.4444,20.1,0.00058,0.0,0.07193]
[1744207849497,100.36,77622.4444,20.1,0.00058,0.0,0.07193]
[1744207850156,100.36,77622.4444,20.1,0.00058,0.0,0.07193]
[1744207852046,100.36,77611.1966,20.1,0.00058,0.0,0.07118]
[1744207853053,100.36,77593.8667,20.1,0.00057,0.0,0.07003]
[1744207855900,100.36,77589.7542,20.1,0.00057,0.0,0.06976]
[1744207857358,100.36,77588.4036,20.1,0.00057,0.0,0.06967]
[1744207859887,100.36,77586.3644,20.1,0.00056,0.0,0.06954]
[1744207860158,100.36,77629.8321,20.1,0.00059,0.0,0.07243]
[1744207861731,100.36,77629.8321,20.1,0.00059,0.0,0.07243]
[1744207864106,100.36,77669.8292,20.1,0.00061,0.0,0.07519]
[1744207865108,100.36,77714.6441,20.1,0.00064,0.0,0.07839]
[1744207868111,100.36,77686.6352,20.1,0.00062,0.0,0.07637]
[1744207871116,100.36,77674.2448,20.1,0.00062,0.0,0.0755]
[1744207874120,100.36,77662.5803,20.1,0.00061,0.0,0.07468]
[1744207875122,100.36,77651.1292,20.1,0.0006,0.0,0.07389]
[1744207878125,100.36,77635.9526,20.1,0.00059,0.0,0.07285]
[1744207879126,100.36,77616.458,20.1,0.00058,0.0,0.07153]
[1744207881128,100.36,77602.049,20.1,0.00057,0.0,0.07057]
[1744207882129,100.36,77588.7934,20.1,0.00057,0.0,0.0697]
[1744207887134,100.36,77590.79,20.1,0.00057,0.0,0.06983]
[1744207888135,100.36,77632.4304,20.1,0.00059,0.0,0.07261]
[1744207892146,100.36,77626.5877,20.1,0.00058,0.0,0.07182]
[1744207897169,100.36,77623.0848,20.1,0.00058,0.0,0.07158]
[1744207899170,100.36,77640.2716,20.1,0.00059,0.0,0.07274]
[1744207900135,100.36,77640.2716,20.1,0.00059,0.0,0.07274]
[1744207901343,100.36,77641.5275,20.1,0.00059,0.0,0.07283]
[1744207903176,100.36,77659.4049,20.1,0.0006,0.0,0.07406]
[1744207903762,100.36,77659.4049,20.1,0.0006,0.0,0.07406]
[1744207904177,100.36,77711.6835,20.1,0.00064,0.0,0.07775]
[1744207904958,100.36,77711.6835,20.1,0.00064,0.0,0.07775]
[1744207906160,100.36,77711.6835,20.1,0.00064,0.0,0.07775]
[1744207906179,100.36,77727.2663,20.1,0.00065,0.0,0.07889]
[1744207908166,100.36,77725.2908,20.1,0.00064,0.0,0.07874]
[1744207908182,100.36,77713.2507,20.1,0.00064,0.0,0.07787]
[1744207911207,100.36,77727.0107,20.1,0.00065,0.0,0.07887]
[1744207913516,100.36,77741.4603,20.1,0.00065,0.0,0.07993]
[1744207915430,100.36,77736.9423,20.1,0.00065,0.0,0.0796]
[1744207916651,100.36,77736.9423,20.1,0.00065,0.0,0.0796]
[1744207922223,100.36,77696.8372,20.1,0.00063,0.0,0.07669]
[1744207922497,100.36,77696.8372,20.1,0.00063,0.0,0.07669]
[1744207923786,100.36,77690.3107,20.1,0.00062,0.0,0.07622]
[1744207924225,100.36,77702.0133,20.1,0.00063,0.0,0.07706]
[1744207927228,100.36,77684.0055,20.1,0.00062,0.0,0.07578]
[1744207930231,100.36,77704.4947,20.1,0.00063,0.0,0.07724]
[1744207932233,100.36,77720.5435,20.1,0.00064,0.0,0.0784]
[1744207932413,100.36,77720.5435,20.1,0.00064,0.0,0.0784]
[1744207933438,100.36,77724.7394,20.1,0.00064,0.0,0.0787]
[1744207939242,100.36,77730.8735,20.1,0.00065,0.0,0.07915]
[1744207943747,100.36,77684.4602,20.1,0.00062,0.0,0.07581]
[1744207944754,100.36,77647.4323,20.1,0.0006,0.0,0.07323]
[1744207949789,100.36,77647.2807,20.1,0.0006,0.0,0.07322]
[1744207951803,100.36,77639.1559,20.1,0.00059,0.0,0.07227]
[1744207952810,100.36,77620.5426,20.1,0.00058,0.0,0.07102]
[1744207957849,100.36,77622.4377,20.1,0.00058,0.0,0.07115]
[1744207962287,100.36,77594.036,20.1,0.00056,0.0,0.06927]
[1744207965003,100.36,77594.036,20.1,0.00056,0.0,0.06927]
[1744207965290,100.36,77545.8269,20.1,0.00054,0.0,0.06619]
[1744207968296,100.36,77531.3031,20.1,0.00053,0.0,0.06529]
[1744207973303,100.36,77545.4095,20.1,0.00054,0.0,0.06617]
[1744207974969,100.36,77556.2812,20.1,0.00054,0.0,0.06685]
[1744207980319,100.36,77520.3936,20.1,0.00052,0.0,0.06462]
[1744207985737,100.36,77516.0487,20.1,0.00052,0.0,0.06435]
[1744207989070,100.36,77502.4959,20.1,0.00051,0.0,0.06353]
[1744207990077,100.36,77490.9239,20.1,0.00051,0.0,0.06284]
[1744207993333,100.36,77448.793,20.1,0.00049,0.0,0.06036]
[1744207998972,100.36,77441.6143,20.1,0.00048,0.0,0.05995]
[1744208000147,100.36,77461.7832,20.1,0.00049,0.0,0.06112]
[1744208001161,100.36,77451.5919,20.1,0.00049,0.0,0.06052]
[1744208003175,100.36,77407.2353,20.1,0.00047,0.0,0.05801]
[1744208008211,100.36,77415.7912,20.1,0.00047,0.0,0.05849]
[1744208009218,100.36,77405.3248,20.1,0.00046,0.0,0.0579]
[1744208011232,100.36,77396.8577,20.1,0.00046,0.0,0.05711]
[1744208015365,100.36,77369.4616,20.1,0.00045,0.0,0.05562]
[1744208018282,100.36,77390.2478,20.1,0.00045,0.0,0.05675]
[1744208022377,100.36,77357.5342,20.1,0.00044,0.0,0.05499]
[1744208025336,100.36,77370.5855,20.1,0.00045,0.0,0.05568]
[1744208030371,100.36,77372.2783,20.1,0.00045,0.0,0.05578]
[1744208035409,100.36,77389.7179,20.1,0.00045,0.0,0.05672]
[1744208036416,100.36,77375.4115,20.1,0.00045,0.0,0.05594]
[1744208040434,100.36,77390.504,20.1,0.00046,0.0,0.05676]
[1744208041435,100.36,77374.8763,20.1,0.00045,0.0,0.05591]
[1744208046440,100.36,77376.6155,20.1,0.00045,0.0,0.05601]
[1744208048442,100.36,77392.7398,20.1,0.00046,0.0,0.05688]
[1744208054451,100.36,77393.9801,20.1,0.00046,0.0,0.05695]
[1744208056452,100.36,77314.4118,20.1,0.00042,0.0,0.05274]
[1744208058454,100.36,77304.0498,20.1,0.00042,0.0,0.05222]
[1744208062458,100.36,77291.0466,20.1,0.00041,0.0,0.05156]
[1744208064640,100.36,77279.9976,20.1,0.00041,0.0,0.05101]
[1744208070471,100.36,77225.2568,20.1,0.00038,0.0,0.04836]
[1744208071472,100.36,77204.9335,20.1,0.00037,0.0,0.04713]
[1744208073474,100.36,77187.4705,20.1,0.00037,0.0,0.04633]
[1744208078481,100.36,77221.5648,20.1,0.00038,0.0,0.04791]
[1744208083486,100.36,77221.4289,20.1,0.00038,0.0,0.0479]
[1744208085489,100.36,77245.7332,20.1,0.00039,0.0,0.04905]
[1744208087491,100.36,77261.6737,20.1,0.0004,0.0,0.04982]
[1744208092496,100.36,77290.8546,20.1,0.00041,0.0,0.05126]
[1744208096871,100.36,77272.4153,20.1,0.0004,0.0,0.05034]
[1744208101509,100.36,77294.8861,20.1,0.00041,0.0,0.05146]
[1744208103933,100.36,77311.3419,20.1,0.00042,0.0,0.05228]
[1744208108524,100.36,77394.1671,20.1,0.00045,0.0,0.05664]
[1744208109525,100.36,77373.5012,20.1,0.00044,0.0,0.05552]
[1744208111527,100.36,77362.5286,20.1,0.00044,0.0,0.05494]
[1744208113529,100.36,77378.1615,20.1,0.00045,0.0,0.05577]
[1744208115020,100.36,77406.7466,20.1,0.00046,0.0,0.05733]
[1744208118534,100.36,77421.2143,20.1,0.00047,0.0,0.05813]
[1744208120055,100.36,77433.9935,20.1,0.00047,0.0,0.05885]
[1744208125098,100.36,77443.4878,20.1,0.00048,0.0,0.05938]
[1744208128120,100.36,77432.235,20.1,0.00047,0.0,0.05875]
[1744208131145,100.36,77420.172,20.1,0.00046,0.0,0.05774]
[1744208134165,100.36,77404.556,20.1,0.00046,0.0,0.05688]
[1744208139205,100.36,77394.6196,20.1,0.00045,0.0,0.05634]
[1744208140211,100.36,77412.4163,20.1,0.00046,0.0,0.05731]
[1744208144245,100.36,77372.5208,20.1,0.00044,0.0,0.05515]
[1744208148273,100.36,77386.3998,20.1,0.00045,0.0,0.0559]
[1744208151294,100.36,77363.7457,20.1,0.00044,0.0,0.05469]
[1744208156329,100.36,77363.9249,20.1,0.00044,0.0,0.0547]
[1744208161366,100.36,77363.0707,20.1,0.00044,0.0,0.05465]
[1744208166539,100.36,77358.3507,20.1,0.00044,0.0,0.0544]
[1744208167406,100.36,77345.0361,20.1,0.00043,0.0,0.05371]
[1744208168604,100.36,77385.639,20.1,0.00045,0.0,0.05585]
[1744208170608,100.36,77353.3699,20.1,0.00043,0.0,0.05414]
[1744208174457,100.36,77338.8558,20.1,0.00043,0.0,0.05339]
[1744208175465,100.36,77352.5699,20.1,0.00043,0.0,0.0541]
[1744208180511,100.36,77389.9247,20.1,0.00045,0.0,0.05609]
[1744208181518,100.36,77411.1042,20.1,0.00046,0.0,0.05724]
[1744208182525,100.36,77373.076,20.1,0.00044,0.0,0.05518]
[1744208184539,100.36,77354.9708,20.1,0.00043,0.0,0.05423]
[1744208189574,100.36,77355.2805,20.1,0.00043,0.0,0.05424]
[1744208192609,100.36,77372.4358,20.1,0.00044,0.0,0.05483]
[1744208194627,100.36,77386.331,20.1,0.00045,0.0,0.05557]
[1744208197650,100.36,77403.035,20.1,0.00045,0.0,0.05647]
[1744208198655,100.36,77422.8844,20.1,0.00046,0.0,0.05756]
[1744208202659,100.36,77442.3557,20.1,0.00047,0.0,0.05865]
[1744208205662,100.36,77421.2341,20.1,0.00046,0.0,0.05747]
[1744208206663,100.36,77407.5091,20.1,0.00046,0.0,0.05672]
[1744208208665,100.36,77420.0047,20.1,0.00046,0.0,0.0574]
[1744208210667,100.36,77408.5809,20.1,0.00046,0.0,0.05678]
[1744208216673,100.36,77432.7883,20.1,0.00047,0.0,0.05811]
[1744208221678,100.36,77438.4088,20.1,0.00047,0.0,0.05843]
[1744208224684,100.36,77424.5253,20.1,0.00046,0.0,0.05765]
[1744208226686,100.36,77409.4778,20.1,0.00046,0.0,0.05683]
[1744208231691,100.36,77415.7722,20.1,0.00046,0.0,0.05717]
[1744208235928,100.36,77431.5258,20.1,0.00047,0.0,0.05804]
[1744208237698,100.36,77464.6288,20.1,0.00048,0.0,0.05991]
[1744208238699,100.36,77481.304,20.1,0.00049,0.0,0.06088]
[1744208240701,100.36,77466.3829,20.1,0.00048,0.0,0.06001]
[1744208241702,100.36,77454.6002,20.1,0.00048,0.0,0.05934]
[1744208242704,100.36,77440.1033,20.1,0.00047,0.0,0.05852]
[1744208245707,100.36,77462.8629,20.1,0.00048,0.0,0.05981]
[1744208246708,100.36,77477.8408,20.1,0.00049,0.0,0.06068]
[1744208247709,100.36,77492.8535,20.1,0.0005,0.0,0.06155]
[1744208250714,100.36,77529.15,20.1,0.00052,0.0,0.06372]
[1744208252716,100.36,77508.9979,20.1,0.0005,0.0,0.06216]
[1744208257903,100.36,77499.6923,20.1,0.0005,0.0,0.06161]
[1744208263727,100.36,77489.0141,20.1,0.00049,0.0,0.06098]
[1744208264728,100.36,77477.7623,20.1,0.00049,0.0,0.06033]
[1744208266730,100.36,77497.5408,20.1,0.0005,0.0,0.06148]
[1744208271735,100.36,77507.5486,20.1,0.0005,0.0,0.06207]
[1744208274738,100.36,77530.7468,20.1,0.00051,0.0,0.06346]
[1744208279743,100.36,77536.0081,20.1,0.00052,0.0,0.06377]
[1744208282746,100.36,77550.5507,20.1,0.00052,0.0,0.06466]
[1744208286750,100.36,77507.9846,20.1,0.0005,0.0,0.0621]
[1744208288752,100.36,77519.2708,20.1,0.00051,0.0,0.06277]
[1744208292760,100.36,77542.7561,20.1,0.00052,0.0,0.06419]
[1744208297764,100.36,77547.619,20.1,0.00052,0.0,0.06448]
[1744208298765,100.36,77537.209,20.1,0.00052,0.0,0.06385]
[1744208299766,100.36,77523.9442,20.1,0.00051,0.0,0.06305]
[1744208305446,100.36,77497.6555,20.1,0.0005,0.0,0.06149]
[1744208306453,100.36,77482.0714,20.1,0.00049,0.0,0.06058]
[1744208311489,100.36,77489.2602,20.1,0.00049,0.0,0.06065]
[1744208313504,100.36,77473.6772,20.1,0.00048,0.0,0.05975]
[1744208316526,100.36,77494.7196,20.1,0.00049,0.0,0.06097]
[1744208321561,100.36,77500.5988,20.1,0.0005,0.0,0.06131]
[1744208324582,100.36,77517.2302,20.1,0.0005,0.0,0.06229]
[1744208328610,100.36,77497.9472,20.1,0.00049,0.0,0.06116]
[1744208330624,100.36,77477.741,20.1,0.00048,0.0,0.05999]
[1744208331631,100.36,77466.4997,20.1,0.00048,0.0,0.05934]
[1744208336666,100.36,77465.814,20.1,0.00048,0.0,0.0593]
[1744208341701,100.36,77467.7408,20.1,0.00048,0.0,0.05941]
[1744208343715,100.36,77457.4437,20.1,0.00047,0.0,0.05883]
[1744208345729,100.36,77442.7612,20.1,0.00047,0.0,0.05801]
[1744208348836,100.36,77461.4019,20.1,0.00048,0.0,0.05905]
[1744208350768,100.36,77448.4213,20.1,0.00047,0.0,0.05832]
[1744208354795,100.36,77420.4684,20.1,0.00046,0.0,0.05678]
[1744208355802,100.36,77434.0025,20.1,0.00046,0.0,0.05752]
[1744208360837,100.36,77436.6489,20.1,0.00046,0.0,0.05767]
[1744208361844,100.36,77409.8228,20.1,0.00045,0.0,0.0562]
[1744208362851,100.36,77396.4807,20.1,0.00045,0.0,0.05548]
[1744208363854,100.36,77382.2165,20.1,0.00044,0.0,0.05472]
[1744208366857,100.36,77370.3831,20.1,0.00043,0.0,0.0541]
[1744208368859,100.36,77391.8719,20.1,0.00044,0.0,0.05523]
[1744208369860,100.36,77423.333,20.1,0.00046,0.0,0.05693]
[1744208375866,100.36,77439.0625,20.1,0.00046,0.0,0.05747]
[1744208377868,100.36,77454.4219,20.1,0.00047,0.0,0.05833]
[1744208382873,100.36,77456.2441,20.1,0.00047,0.0,0.05843]
[1744208386877,100.36,77468.6525,20.1,0.00048,0.0,0.05913]
[1744208387878,100.36,77481.7901,20.1,0.00048,0.0,0.05988]
[1744208390047,100.36,77518.9514,20.1,0.0005,0.0,0.06204]
[1744208392061,100.36,77532.9601,20.1,0.00051,0.0,0.06288]
[1744208395886,100.36,77558.2198,20.1,0.00052,0.0,0.06441]
[1744208396888,100.36,77578.9724,20.1,0.00053,0.0,0.06569]
[1744208399895,100.36,77559.2504,20.1,0.00052,0.0,0.06447]
[1744208400896,100.36,77545.3631,20.1,0.00052,0.0,0.06363]
[1744208406903,100.36,77526.5582,20.1,0.00051,0.0,0.0625]
[1744208407904,100.36,77541.7957,20.1,0.00051,0.0,0.06341]
[1744208409906,100.36,77521.3013,20.1,0.0005,0.0,0.06218]
[1744208411915,100.36,77507.394,20.1,0.0005,0.0,0.06136]
[1744208415921,100.36,77521.1714,20.1,0.0005,0.0,0.06218]
[1744208419925,100.36,77573.3683,20.1,0.00053,0.0,0.06534]
[1744208423930,100.36,77606.549,20.1,0.00055,0.0,0.06743]
[1744208426933,100.36,77593.7422,20.1,0.00054,0.0,0.06662]
[1744208432939,100.36,77637.9414,20.1,0.00056,0.0,0.06908]
[1744208435405,100.36,77650.5745,20.1,0.00057,0.0,0.0699]
[1744208440441,100.36,77646.8657,20.1,0.00057,0.0,0.06966]
[1744208443970,100.36,77623.3981,20.1,0.00055,0.0,0.06813]
[1744208446485,100.36,77637.0342,20.1,0.00056,0.0,0.06902]
[1744208451528,100.36,77617.7655,20.1,0.00055,0.0,0.06777]
[1744208455557,100.36,77602.2532,20.1,0.00054,0.0,0.06678]
[1744208459592,100.36,77586.8799,20.1,0.00053,0.0,0.06582]
[1744208464997,100.36,77596.7296,20.1,0.00054,0.0,0.06643]
[1744208470007,100.36,77608.1279,20.1,0.00055,0.0,0.06716]
[1744208473012,100.36,77635.8524,20.1,0.00056,0.0,0.06894]
[1744208477732,100.36,77615.9669,20.1,0.00055,0.0,0.06766]
[1744208478739,100.36,77598.4867,20.1,0.00054,0.0,0.06655]
[1744208481022,100.36,77529.6216,20.1,0.0005,0.0,0.06233]
[1744208483024,100.36,77501.5607,20.1,0.00049,0.0,0.06068]
[1744208484025,100.36,77446.5734,20.1,0.00046,0.0,0.05756]
[1744208486797,100.36,77433.345,20.1,0.00046,0.0,0.05683]
[1744208488811,100.36,77444.4095,20.1,0.00046,0.0,0.05744]
[1744208490826,100.36,77468.4063,20.1,0.00047,0.0,0.05878]
[1744208493045,100.36,77503.1499,20.1,0.00049,0.0,0.06043]
[1744208495863,100.36,77491.6319,20.1,0.00048,0.0,0.05976]
[1744208497877,100.36,77481.2738,20.1,0.00048,0.0,0.05917]
[1744208500898,100.36,77452.7436,20.1,0.00046,0.0,0.05757]
[1744208502912,100.36,77438.7197,20.1,0.00046,0.0,0.0568]
[1744208506940,100.36,77465.0782,20.1,0.00047,0.0,0.05826]
[1744208509962,100.36,77475.2145,20.1,0.00047,0.0,0.05883]
[1744208512067,100.36,77460.3834,20.1,0.00047,0.0,0.058]
[1744208516011,100.36,77448.0451,20.1,0.00046,0.0,0.05731]
[1744208521047,100.36,77446.2739,20.1,0.00046,0.0,0.05721]
[1744208523062,100.36,77459.8142,20.1,0.00047,0.0,0.05796]
[1744208525078,100.36,77443.5282,20.1,0.00046,0.0,0.05706]
[1744208528096,100.36,77426.1076,20.1,0.00045,0.0,0.05611]
[1744208529100,100.36,77380.5322,20.1,0.00043,0.0,0.05369]
[1744208531102,100.36,77391.7519,20.1,0.00044,0.0,0.05428]
[1744208534114,100.36,77364.0518,20.1,0.00042,0.0,0.05284]
[1744208536115,100.36,77379.8201,20.1,0.00043,0.0,0.05366]
[1744208541139,100.36,77388.1341,20.1,0.00043,0.0,0.05409]
[1744208542140,100.36,77354.932,20.1,0.00042,0.0,0.05237]
[1744208545153,100.36,77372.7001,20.1,0.00043,0.0,0.05329]
[1744208550160,100.36,77358.2143,20.1,0.00042,0.0,0.05254]
[1744208551160,100.36,77347.0182,20.1,0.00041,0.0,0.05167]
[1744208555164,100.36,77328.2915,20.1,0.00041,0.0,0.05074]
[1744208557166,100.36,77317.803,20.1,0.0004,0.0,0.05022]
[1744208559168,100.36,77334.5207,20.1,0.00041,0.0,0.05105]
[1744208564173,100.36,77348.7267,20.1,0.00041,0.0,0.05176]
[1744208566175,100.36,77361.4038,20.1,0.00042,0.0,0.0524]
[1744208572100,100.36,77364.8815,20.1,0.00042,0.0,0.05258]
[1744208574183,100.36,77411.0975,20.1,0.00044,0.0,0.05499]
[1744208577186,100.36,77425.0018,20.1,0.00045,0.0,0.05573]
[1744208578187,100.36,77441.033,20.1,0.00046,0.0,0.0566]
[1744208580486,100.36,77453.7411,20.1,0.00046,0.0,0.0573]
[1744208586195,100.36,77457.9244,20.1,0.00046,0.0,0.05753]
[1744208588197,100.36,77474.5618,20.1,0.00047,0.0,0.05846]
[1744208594277,100.36,77477.7894,20.1,0.00047,0.0,0.05864]
[1744208596282,100.36,77608.411,20.1,0.00054,0.0,0.06643]
[1744208598284,100.36,77687.9045,20.1,0.00059,0.0,0.07161]
[1744208603293,100.36,77684.299,20.1,0.00058,0.0,0.07137]
[1744208605296,100.36,77662.1435,20.1,0.00057,0.0,0.06989]
[1744208610303,100.36,77677.9493,20.1,0.00058,0.0,0.07094]
[1744208612747,100.36,77694.9375,20.1,0.00059,0.0,0.07169]
[1744208615308,100.36,77710.6225,20.1,0.0006,0.0,0.07275]
[1744208618311,100.36,77724.4943,20.1,0.0006,0.0,0.07371]
[1744208619312,100.36,77708.3168,20.1,0.00059,0.0,0.0726]
[1744208624317,100.36,77722.8503,20.1,0.0006,0.0,0.07359]
[1744208626319,100.36,77701.1091,20.1,0.00059,0.0,0.07211]
[1744208628321,100.36,77687.953,20.1,0.00058,0.0,0.07122]
[1744208633328,100.36,77673.7392,20.1,0.00057,0.0,0.07027]
[1744208638333,100.36,77676.6687,20.1,0.00058,0.0,0.07046]
[1744208643339,100.36,77678.7398,20.1,0.00058,0.0,0.0706]
[1744208645982,100.36,77688.9208,20.1,0.00058,0.0,0.07128]
[1744208647996,100.36,77701.6602,20.1,0.00059,0.0,0.07214]
[1744208653032,100.36,77693.1256,20.1,0.00059,0.0,0.07157]
[1744208657064,100.36,77705.643,20.1,0.00059,0.0,0.07241]
[1744208660092,100.36,77725.3565,20.1,0.0006,0.0,0.07377]
[1744208665135,100.36,77723.3891,20.1,0.0006,0.0,0.07363]
[1744208667365,100.36,77697.6906,20.1,0.00059,0.0,0.07187]
[1744208669163,100.36,77683.1621,20.1,0.00058,0.0,0.0709]
[1744208670170,100.36,77662.1237,20.1,0.00057,0.0,0.0695]
[1744208671177,100.36,77646.9551,20.1,0.00056,0.0,0.06813]
[1744208676218,100.36,77649.1195,20.1,0.00056,0.0,0.06827]
[1744208681253,100.36,77638.7397,20.1,0.00055,0.0,0.06761]
[1744208682260,100.36,77621.4093,20.1,0.00054,0.0,0.0665]
[1744208687295,100.36,77595.7199,20.1,0.00053,0.0,0.0649]
[1744208689309,100.36,77585.09,20.1,0.00052,0.0,0.06425]
[1744208694345,100.36,77571.6835,20.1,0.00051,0.0,0.06343]
[1744208699390,100.36,77564.2489,20.1,0.00051,0.0,0.06298]
[1744208701403,100.36,77549.7332,20.1,0.0005,0.0,0.06211]
[1744208706408,100.36,77544.5325,20.1,0.0005,0.0,0.06181]
[1744208707409,100.36,77531.7372,20.1,0.00049,0.0,0.06105]
[1744208710415,100.36,77516.2809,20.1,0.00049,0.0,0.06016]
[1744208711416,100.36,77528.4907,20.1,0.00049,0.0,0.06086]
[1744208715420,100.36,77545.5681,20.1,0.0005,0.0,0.06187]
[1744208716421,100.36,77559.3959,20.1,0.00051,0.0,0.06269]
[1744208718423,100.36,77574.6827,20.1,0.00052,0.0,0.06361]
[1744208720425,100.36,77597.7464,20.1,0.00053,0.0,0.06502]
[1744208721426,100.36,77609.0119,20.1,0.00053,0.0,0.06572]
[1744208726431,100.36,77602.2229,20.1,0.00053,0.0,0.0653]
[1744208728433,100.36,77591.7514,20.1,0.00053,0.0,0.06465]
[1744208732437,100.36,77582.0395,20.1,0.00052,0.0,0.0637]
[1744208733438,100.36,77569.1762,20.1,0.00051,0.0,0.06292]
[1744208738443,100.36,77584.6371,20.1,0.00052,0.0,0.06386]
[1744208741477,100.36,77601.2852,20.1,0.00053,0.0,0.06488]
[1744208746483,100.36,77597.6392,20.1,0.00053,0.0,0.06465]
[1744208748485,100.36,77627.4797,20.1,0.00054,0.0,0.06651]
[1744208754498,100.36,77573.9756,20.1,0.00051,0.0,0.06321]
[1744208756500,100.36,77590.0004,20.1,0.00052,0.0,0.06418]
[1744208757501,100.36,77602.2538,20.1,0.00053,0.0,0.06494]
[1744208762506,100.36,77572.4024,20.1,0.00051,0.0,0.06312]
[1744208764508,100.36,77558.1285,20.1,0.0005,0.0,0.06226]
[1744208769513,100.36,77566.1776,20.1,0.00051,0.0,0.06274]
[1744208773517,100.36,77577.2735,20.1,0.00051,0.0,0.06341]
[1744208774520,100.36,77588.7379,20.1,0.00052,0.0,0.06411]
[1744208777523,100.36,77599.1163,20.1,0.00053,0.0,0.06474]
[1744208780526,100.36,77615.3512,20.1,0.00053,0.0,0.06575]
[1744208781527,100.36,77626.1976,20.1,0.00054,0.0,0.06643]
[1744208786537,100.36,77621.1991,20.1,0.00054,0.0,0.06612]
[1744208790064,100.36,77677.0392,20.1,0.00057,0.0,0.06971]
[1744208791542,100.36,77660.3752,20.1,0.00056,0.0,0.06824]
[1744208796108,100.36,77672.5502,20.1,0.00056,0.0,0.06903]
[1744208799128,100.36,77662.1318,20.1,0.00056,0.0,0.06835]
[1744208803162,100.36,77639.7049,20.1,0.00055,0.0,0.06691]
[1744208805179,100.36,77649.843,20.1,0.00055,0.0,0.06756]
[1744208807560,100.36,77624.7998,20.1,0.00054,0.0,0.06597]
[1744208809218,100.36,77586.1339,20.1,0.00052,0.0,0.06359]
[1744208814253,100.36,77585.7635,20.1,0.00052,0.0,0.06356]
[1744208819288,100.36,77571.5097,20.1,0.00051,0.0,0.06271]
[1744208823576,100.36,77521.7099,20.1,0.00048,0.0,0.05978]
[1744208827349,100.36,77488.526,20.1,0.00047,0.0,0.0579]
[1744208831377,100.36,77507.5305,20.1,0.00048,0.0,0.05897]
[1744208832384,100.36,77522.5797,20.1,0.00048,0.0,0.05983]
[1744208836414,100.36,77504.5427,20.1,0.00048,0.0,0.0588]
[1744208841449,100.36,77462.6912,20.1,0.00046,0.0,0.05648]
[1744208842456,100.36,77441.2084,20.1,0.00045,0.0,0.05532]
[1744208846484,100.36,77452.1986,20.1,0.00045,0.0,0.05591]
[1744208851623,100.36,77450.3073,20.1,0.00045,0.0,0.05581]
[1744208857041,100.36,77451.5837,20.1,0.00045,0.0,0.05555]
[1744208859576,100.36,77440.3873,20.1,0.00044,0.0,0.05495]
[1744208862598,100.36,77451.1356,20.1,0.00045,0.0,0.05553]
[1744208865618,100.36,77437.8592,20.1,0.00044,0.0,0.05482]
[1744208867625,100.36,77426.9468,20.1,0.00044,0.0,0.05424]
[1744208869627,100.36,77406.0937,20.1,0.00043,0.0,0.05316]
[1744208870628,100.36,77394.119,20.1,0.00042,0.0,0.05254]
[1744208875633,100.36,77411.7798,20.1,0.00043,0.0,0.05345]
[1744208881014,100.36,77421.1988,20.1,0.00043,0.0,0.05394]
[1744208883641,100.36,77438.6827,20.1,0.00044,0.0,0.05486]
[1744208885643,100.36,77418.8214,20.1,0.00043,0.0,0.05382]
[1744208888646,100.36,77388.89,20.1,0.00042,0.0,0.05227]
[1744208889647,100.36,77374.8993,20.1,0.00041,0.0,0.05156]
[1744208892650,100.36,77390.7059,20.1,0.00042,0.0,0.05237]
[1744208893651,100.36,77415.2991,20.1,0.00043,0.0,0.05363]
[1744208896654,100.36,77393.8407,20.1,0.00042,0.0,0.05253]
[1744208900659,100.36,77407.4616,20.1,0.00043,0.0,0.05323]
[1744208905669,100.36,77430.9024,20.1,0.00044,0.0,0.05445]
[1744208906670,100.36,77449.2175,20.1,0.00045,0.0,0.05543]
[1744208911951,100.36,77451.9575,20.1,0.00044,0.0,0.05525]
[1744208916986,100.36,77457.7942,20.1,0.00045,0.0,0.05557]
[1744208917993,100.36,77446.1413,20.1,0.00044,0.0,0.05494]
[1744208923033,100.36,77450.6903,20.1,0.00044,0.0,0.05519]
[1744208924040,100.36,77461.7733,20.1,0.00045,0.0,0.05578]
[1744208929696,100.36,77381.492,20.1,0.00041,0.0,0.05159]
[1744208930697,100.36,77398.8296,20.1,0.00042,0.0,0.05247]
[1744208935702,100.36,77420.4529,20.1,0.00043,0.0,0.05359]
[1744208936703,100.36,77433.6375,20.1,0.00044,0.0,0.05428]
[1744208942308,100.36,77435.384,20.1,0.00044,0.0,0.05437]
[1744208944713,100.36,77478.9795,20.1,0.00046,0.0,0.05672]
[1744208947228,100.36,77501.3874,20.1,0.00047,0.0,0.05796]
[1744208949718,100.36,77538.8171,20.1,0.00049,0.0,0.06008]
[1744208951720,100.36,77513.1572,20.1,0.00047,0.0,0.05862]
[1744208953722,100.36,77502.0222,20.1,0.00047,0.0,0.05799]
[1744208956725,100.36,77482.8579,20.1,0.00046,0.0,0.05693]
[1744208957726,100.36,77493.1453,20.1,0.00046,0.0,0.0575]
[1744208962731,100.36,77520.621,20.1,0.00048,0.0,0.05904]
[1744208968739,100.36,77544.8752,20.1,0.00049,0.0,0.06043]
[1744208971415,100.36,77532.8775,20.1,0.00048,0.0,0.0594]
[1744208975446,100.36,77548.1625,20.1,0.00049,0.0,0.06028]
[1744208979472,100.36,77534.0523,20.1,0.00048,0.0,0.05947]
[1744208982493,100.36,77545.6729,20.1,0.00049,0.0,0.06013]
[1744208986525,100.36,77557.0305,20.1,0.00049,0.0,0.06079]
[1744208990555,100.36,77569.5027,20.1,0.0005,0.0,0.06153]
[1744208993576,100.36,77555.8326,20.1,0.00049,0.0,0.06072]
[1744208996597,100.36,77543.9129,20.1,0.00049,0.0,0.06003]
[1744209001636,100.36,77543.6491,20.1,0.00049,0.0,0.06002]
[1744209005667,100.36,77527.2678,20.1,0.00048,0.0,0.05908]
[1744209007681,100.36,77494.215,20.1,0.00046,0.0,0.05723]
[1744209012716,100.36,77496.3974,20.1,0.00046,0.0,0.05735]
[1744209014730,100.36,77485.7515,20.1,0.00046,0.0,0.05676]
[1744209018758,100.36,77511.4455,20.1,0.00047,0.0,0.05819]
[1744209019768,100.36,77523.8844,20.1,0.00048,0.0,0.05889]
[1744209021782,100.36,77536.8044,20.1,0.00048,0.0,0.05962]
[1744209023801,100.36,77571.0953,20.1,0.0005,0.0,0.06162]
[1744209025824,100.36,77549.7136,20.1,0.00049,0.0,0.06037]
[1744209026830,100.36,77533.0916,20.1,0.00048,0.0,0.05941]
[1744209029851,100.36,77518.9176,20.1,0.00047,0.0,0.05861]
[1744209030858,100.36,77505.9202,20.1,0.00047,0.0,0.05788]
[1744209035893,100.36,77508.0388,20.1,0.00047,0.0,0.05766]
[1744209039898,100.36,77522.6299,20.1,0.00047,0.0,0.05848]
[1744209045906,100.36,77498.2779,20.1,0.00046,0.0,0.05712]
[1744209049910,100.36,77484.6493,20.1,0.00045,0.0,0.05637]
[1744209051912,100.36,77511.8204,20.1,0.00047,0.0,0.05787]
[1744209055916,100.36,77522.0157,20.1,0.00047,0.0,0.05844]
[1744209059921,100.36,77546.2388,20.1,0.00048,0.0,0.05982]
[1744209063930,100.36,77561.827,20.1,0.00049,0.0,0.06073]
[1744209065932,100.36,77573.9807,20.1,0.0005,0.0,0.06144]
[1744209066933,100.36,77528.2323,20.1,0.00048,0.0,0.0588]
[1744209072940,100.36,77525.6923,20.1,0.00047,0.0,0.05865]
[1744209076215,100.36,77500.3986,20.1,0.00046,0.0,0.05724]
[1744209078946,100.36,77518.2306,20.1,0.00047,0.0,0.05823]
[1744209081951,100.36,77532.4222,20.1,0.00048,0.0,0.05903]
[1744209087307,100.36,77528.4495,20.1,0.00048,0.0,0.05881]
[1744209088972,100.36,77555.8315,20.1,0.00049,0.0,0.06038]
[1744209089973,100.36,77607.7406,20.1,0.00052,0.0,0.06346]
[1744209094978,100.36,77620.1104,20.1,0.00052,0.0,0.06385]
[1744209100998,100.36,77687.6285,20.1,0.00056,0.0,0.06809]
[1744209101999,100.36,77708.2741,20.1,0.00057,0.0,0.06944]
[1744209103000,100.36,77693.1142,20.1,0.00056,0.0,0.06844]
[1744209106007,100.36,77682.528,20.1,0.00055,0.0,0.06776]
[1744209111013,100.36,77661.0247,20.1,0.00054,0.0,0.06639]
[1744209112507,100.36,77648.3704,20.1,0.00053,0.0,0.06559]
[1744209117542,100.36,77650.9295,20.1,0.00054,0.0,0.06575]
[1744209121024,100.36,77632.6994,20.1,0.00053,0.0,0.06462]
[1744209124027,100.36,77620.2081,20.1,0.00052,0.0,0.06385]
[1744209125601,100.36,77608.8739,20.1,0.00051,0.0,0.06317]
[1744209127616,100.36,77620.9899,20.1,0.00052,0.0,0.0639]
[1744209130038,100.36,77645.665,20.1,0.00053,0.0,0.06543]
[1744209135673,100.36,77642.0042,20.1,0.00053,0.0,0.0652]
[1744209139050,100.36,77657.3634,20.1,0.00054,0.0,0.06616]
[1744209142053,100.36,77634.9763,20.1,0.00053,0.0,0.06476]
[1744209147058,100.36,77639.6701,20.1,0.00053,0.0,0.06505]
[1744209152066,100.36,77647.5624,20.1,0.00053,0.0,0.06517]
[1744209157173,100.36,77654.3423,20.1,0.00054,0.0,0.0656]
[1744209158073,100.36,77704.3263,20.1,0.00056,0.0,0.06879]
[1744209161904,100.36,77725.3355,20.1,0.00058,0.0,0.07017]
[1744209166939,100.36,77713.6199,20.1,0.00057,0.0,0.0694]
[1744209172088,100.36,77744.802,20.1,0.00059,0.0,0.07148]
[1744209176092,100.36,77757.6412,20.1,0.00059,0.0,0.07235]
[1744209180041,100.36,77735.5959,20.1,0.00058,0.0,0.07086]
[1744209181045,100.36,77720.2426,20.1,0.00057,0.0,0.06984]
[1744209185075,100.36,77731.0492,20.1,0.00058,0.0,0.07055]
[1744209186082,100.36,77709.6729,20.1,0.00057,0.0,0.06914]
[1744209190110,100.36,77783.0755,20.1,0.00061,0.0,0.0741]
[1744209195593,100.36,77787.7964,20.1,0.00061,0.0,0.07443]
[1744209198119,100.36,77798.4787,20.1,0.00062,0.0,0.07518]
[1744209201121,100.36,77780.4135,20.1,0.00061,0.0,0.07392]
[1744209203123,100.36,77768.9644,20.1,0.0006,0.0,0.07313]
[1744209205125,100.36,77758.8557,20.1,0.00059,0.0,0.07243]
[1744209206126,100.36,77744.2647,20.1,0.00059,0.0,0.07144]
[1744209207130,100.36,77732.1989,20.1,0.00058,0.0,0.07063]
[1744209209133,100.36,77745.7579,20.1,0.00059,0.0,0.07154]
[1744209210133,100.36,77762.0758,20.1,0.0006,0.0,0.07265]
[1744209214137,100.36,77746.4591,20.1,0.00058,0.0,0.07119]
[1744209216140,100.36,77732.4532,20.1,0.00058,0.0,0.07025]
[1744209221145,100.36,77720.7822,20.1,0.00057,0.0,0.06948]
[1744209226150,100.36,77705.7544,20.1,0.00056,0.0,0.0685]
[1744209229153,100.36,77688.9515,20.1,0.00055,0.0,0.06741]
[1744209233157,100.36,77677.4297,20.1,0.00054,0.0,0.06668]
[1744209235159,100.36,77666.3087,20.1,0.00054,0.0,0.06597]
[1744209240164,100.36,77702.1027,20.1,0.00056,0.0,0.06826]
[1744209244168,100.36,77720.8964,20.1,0.00057,0.0,0.06949]
[1744209245515,100.36,77696.5788,20.1,0.00056,0.0,0.0679]
[1744209249173,100.36,77741.4302,20.1,0.00058,0.0,0.07085]
[1744209254578,100.36,77725.3769,20.1,0.00057,0.0,0.06978]
[1744209256180,100.36,77714.2628,20.1,0.00057,0.0,0.06905]
[1744209259184,100.36,77729.5067,20.1,0.00057,0.0,0.07006]
[1744209262187,100.36,77751.1931,20.1,0.00059,0.0,0.07151]
[1744209268193,100.36,77770.6832,20.1,0.0006,0.0,0.07284]
[1744209269689,100.36,77787.2002,20.1,0.00061,0.0,0.07398]
[1744209271703,100.36,77781.0796,20.1,0.0006,0.0,0.07315]
[1744209274726,100.36,77798.5938,20.1,0.00061,0.0,0.07436]
[1744209277210,100.36,77813.2968,20.1,0.00062,0.0,0.0754]
[1744209278211,100.36,77826.6234,20.1,0.00063,0.0,0.07635]
[1744209280771,100.36,77842.8561,20.1,0.00064,0.0,0.07752]
[1744209286222,100.36,77826.6082,20.1,0.00063,0.0,0.07635]
[1744209290849,100.36,77813.9,20.1,0.00062,0.0,0.07544]
[1744209295884,100.36,77806.0457,20.1,0.00062,0.0,0.07489]
[1744209300919,100.36,77796.0797,20.1,0.00061,0.0,0.07419]
[1744209301926,100.36,77807.5064,20.1,0.00062,0.0,0.07499]
[1744209305245,100.36,77779.4262,20.1,0.0006,0.0,0.07303]
[1744209310990,100.36,77775.4732,20.1,0.0006,0.0,0.07276]
[1744209313004,100.36,77763.9998,20.1,0.00059,0.0,0.07198]
[1744209314255,100.36,77748.2254,20.1,0.00058,0.0,0.07091]
[1744209320058,100.36,77738.8384,20.1,0.00058,0.0,0.07028]
[1744209325093,100.36,77739.5532,20.1,0.00058,0.0,0.07033]
[1744209330225,100.36,77740.0158,20.1,0.00058,0.0,0.07036]
[1744209334156,100.36,77784.5566,20.1,0.0006,0.0,0.07298]
[1744209335276,100.36,77806.7531,20.1,0.00061,0.0,0.07452]
[1744209341209,100.36,77784.0971,20.1,0.0006,0.0,0.07295]
[1744209346245,100.36,77755.5314,20.1,0.00058,0.0,0.07101]
[1744209351288,100.36,77755.2472,20.1,0.00058,0.0,0.07099]
[1744209353300,100.36,77781.9489,20.1,0.0006,0.0,0.0728]
[1744209358305,100.36,77782.6123,20.1,0.0006,0.0,0.07285]
[1744209362309,100.36,77771.6133,20.1,0.00059,0.0,0.07209]
[1744209366315,100.36,77759.7854,20.1,0.00059,0.0,0.07129]
[1744209367321,100.36,77686.0487,20.1,0.00054,0.0,0.06647]
[1744209369323,100.36,77674.5233,20.1,0.00054,0.0,0.06574]
[1744209371553,100.36,77691.7396,20.1,0.00055,0.0,0.06683]
[1744209377344,100.36,77690.7402,20.1,0.00055,0.0,0.06677]
[1744209379346,100.36,77703.1744,20.1,0.00055,0.0,0.06756]
[1744209382350,100.36,77714.686,20.1,0.00056,0.0,0.06831]
[1744209384351,100.36,77696.1398,20.1,0.00055,0.0,0.06711]
[1744209390357,100.36,77699.1985,20.1,0.00055,0.0,0.06731]
[1744209395745,100.36,77698.0773,20.1,0.00055,0.0,0.06686]
[1744209398366,100.36,77717.3729,20.1,0.00056,0.0,0.0681]
[1744209401368,100.36,77706.6896,20.1,0.00055,0.0,0.06741]
[1744209402370,100.36,77718.5158,20.1,0.00056,0.0,0.06817]
[1744209406373,100.36,77703.879,20.1,0.00055,0.0,0.06723]
[1744209411378,100.36,77698.8908,20.1,0.00055,0.0,0.06691]
[1744209414381,100.36,77684.6852,20.1,0.00054,0.0,0.06601]
[1744209417384,100.36,77664.6053,20.1,0.00053,0.0,0.06476]
[1744209422953,100.36,77662.4888,20.1,0.00053,0.0,0.06462]
[1744209426982,100.36,77591.0339,20.1,0.00049,0.0,0.06034]
[1744209432024,100.36,77591.0968,20.1,0.00049,0.0,0.06035]
[1744209435409,100.36,77540.3198,20.1,0.00047,0.0,0.05746]
[1744209438067,100.36,77555.1848,20.1,0.00047,0.0,0.05829]
[1744209443102,100.36,77550.8263,20.1,0.00047,0.0,0.05805]
[1744209448137,100.36,77541.1365,20.1,0.00047,0.0,0.0575]
[1744209453183,100.36,77560.9481,20.1,0.00047,0.0,0.05828]
[1744209457211,100.36,77572.9032,20.1,0.00048,0.0,0.05896]
[1744209459437,100.36,77591.8886,20.1,0.00049,0.0,0.06004]
[1744209464269,100.36,77609.4486,20.1,0.0005,0.0,0.06107]
[1744209465275,100.36,77648.8875,20.1,0.00052,0.0,0.06343]
[1744209467445,100.36,77633.4863,20.1,0.00051,0.0,0.0625]
[1744209469303,100.36,77620.4057,20.1,0.0005,0.0,0.06172]
[1744209470310,100.36,77606.4695,20.1,0.0005,0.0,0.06089]
[1744209472326,100.36,77593.3679,20.1,0.00049,0.0,0.06013]
[1744209477363,100.36,77617.082,20.1,0.0005,0.0,0.06152]
[1744209480384,100.36,77630.5822,20.1,0.00051,0.0,0.06232]
[1744209485429,100.36,77627.8972,20.1,0.00051,0.0,0.06216]
[1744209486438,100.36,77617.8001,20.1,0.0005,0.0,0.06156]
[1744209488451,100.36,77629.4099,20.1,0.00051,0.0,0.06225]
[1744209490465,100.36,77641.067,20.1,0.00051,0.0,0.06295]
[1744209492479,100.36,77626.8292,20.1,0.00051,0.0,0.0621]
[1744209493484,100.36,77613.2468,20.1,0.0005,0.0,0.06129]
[1744209498489,100.36,77611.2361,20.1,0.0005,0.0,0.06117]
[1744209502494,100.36,77591.3816,20.1,0.00049,0.0,0.06002]
[1744209505497,100.36,77562.064,20.1,0.00047,0.0,0.05834]
[1744209506498,100.36,77531.567,20.1,0.00046,0.0,0.05664]
[1744209511503,100.36,77542.9742,20.1,0.00046,0.0,0.05694]
[1744209516509,100.36,77533.7541,20.1,0.00046,0.0,0.05643]
[1744209520522,100.36,77568.5936,20.1,0.00047,0.0,0.05837]
[1744209525531,100.36,77566.4066,20.1,0.00047,0.0,0.05825]
[1744209528534,100.36,77554.4343,20.1,0.00047,0.0,0.05758]
[1744209532538,100.36,77565.3391,20.1,0.00047,0.0,0.05819]
[1744209536542,100.36,77555.1947,20.1,0.00047,0.0,0.05762]
[1744209541561,100.36,77511.9792,20.1,0.00045,0.0,0.05525]
[1744209546571,100.36,77450.4243,20.1,0.00042,0.0,0.05203]
[1744209547572,100.36,77438.4506,20.1,0.00041,0.0,0.05143]
[1744209551576,100.36,77428.1782,20.1,0.00041,0.0,0.05091]
[1744209555586,100.36,77439.4186,20.1,0.00041,0.0,0.05148]
[1744209556587,100.36,77449.646,20.1,0.00042,0.0,0.05199]
[1744209562025,100.36,77452.2346,20.1,0.00042,0.0,0.05213]
[1744209567598,100.36,77469.6693,20.1,0.00043,0.0,0.05302]
[1744209571093,100.36,77464.0013,20.1,0.00042,0.0,0.05242]
[1744209575122,100.36,77477.3769,20.1,0.00043,0.0,0.05311]
[1744209580612,100.36,77480.7823,20.1,0.00043,0.0,0.05328]
[1744209585196,100.36,77465.6744,20.1,0.00042,0.0,0.0525]
[1744209590231,100.36,77474.6594,20.1,0.00043,0.0,0.05297]
[1744209595266,100.36,77487.3719,20.1,0.00043,0.0,0.05363]
[1744209600301,100.36,77487.5904,20.1,0.00043,0.0,0.05364]
[1744209605340,100.36,77484.8738,20.1,0.00043,0.0,0.0535]
[1744209606641,100.36,77439.8759,20.1,0.00041,0.0,0.05119]
[1744209612331,100.36,77434.56,20.1,0.00041,0.0,0.05093]
[1744209614418,100.36,77422.1771,20.1,0.0004,0.0,0.05031]
[1744209617653,100.36,77405.5825,20.1,0.0004,0.0,0.0495]
[1744209621468,100.36,77415.6911,20.1,0.0004,0.0,0.04999]
[1744209625496,100.36,77398.506,20.1,0.00039,0.0,0.04916]
[1744209627511,100.36,77382.7344,20.1,0.00039,0.0,0.0484]
[1744209629527,100.36,77415.4129,20.1,0.0004,0.0,0.04998]
[1744209633673,100.36,77405.457,20.1,0.0004,0.0,0.0492]
[1744209635675,100.36,77391.146,20.1,0.00039,0.0,0.04851]
[1744209641612,100.36,77388.1605,20.1,0.00039,0.0,0.04837]
[1744209644634,100.36,77414.4504,20.1,0.0004,0.0,0.04964]
[1744209645693,100.36,77403.0208,20.1,0.00039,0.0,0.04908]
[1744209649669,100.36,77418.1823,20.1,0.0004,0.0,0.04982]
[1744209651683,100.36,77433.6638,20.1,0.00041,0.0,0.05058]
[1744209656706,100.36,77455.9244,20.1,0.00042,0.0,0.0517]
[1744209659708,100.36,77469.7894,20.1,0.00042,0.0,0.05241]
[1744209661710,100.36,77479.8508,20.1,0.00043,0.0,0.05292]
[1744209667728,100.36,77461.1435,20.1,0.00042,0.0,0.05196]
[1744209668728,100.36,77471.1999,20.1,0.00042,0.0,0.05248]
[1744209669729,100.36,77487.1616,20.1,0.00043,0.0,0.0533]
[1744209673738,100.36,77470.718,20.1,0.00042,0.0,0.05245]
[1744209679748,100.36,77460.9038,20.1,0.00042,0.0,0.05195]
[1744209685761,100.36,77457.2094,20.1,0.00042,0.0,0.05176]
[1744209688764,100.36,77475.241,20.1,0.00043,0.0,0.05269]
[1744209694643,100.36,77478.7014,20.1,0.00042,0.0,0.05255]
[1744209700083,100.36,77478.7483,20.1,0.00042,0.0,0.05255]
[1744209701779,100.36,77462.8435,20.1,0.00042,0.0,0.05174]
[1744209704782,100.36,77486.0003,20.1,0.00043,0.0,0.05293]
[1744209709788,100.36,77478.1013,20.1,0.00042,0.0,0.05252]
[1744209711164,100.36,77492.831,20.1,0.00043,0.0,0.05328]
[1744209716796,100.36,77484.4922,20.1,0.00043,0.0,0.05285]
[1744209719221,100.36,77505.0701,20.1,0.00044,0.0,0.05392]
[1744209723804,100.36,77486.8128,20.1,0.00043,0.0,0.05297]
[1744209726808,100.36,77499.798,20.1,0.00043,0.0,0.05365]
[1744209727808,100.36,77509.8574,20.1,0.00044,0.0,0.05418]
[1744209731812,100.36,77497.7286,20.1,0.00043,0.0,0.05354]
[1744209732815,100.36,77460.4369,20.1,0.00042,0.0,0.05162]
[1744209735348,100.36,77479.3997,20.1,0.00042,0.0,0.05259]
[1744209738845,100.36,77519.6176,20.1,0.00044,0.0,0.05469]
[1744209743851,100.36,77533.2656,20.1,0.00045,0.0,0.05543]
[1744209746426,100.36,77517.0603,20.1,0.00044,0.0,0.05456]
[1744209751461,100.36,77519.2843,20.1,0.00044,0.0,0.05436]
[1744209753476,100.36,77504.5206,20.1,0.00043,0.0,0.05358]
[1744209757879,100.36,77520.1545,20.1,0.00044,0.0,0.0544]
[1744209758881,100.36,77493.6635,20.1,0.00043,0.0,0.05301]
[1744209760884,100.36,77473.0718,20.1,0.00042,0.0,0.05195]
[1744209762886,100.36,77495.7226,20.1,0.00043,0.0,0.05312]
[1744209764888,100.36,77507.8872,20.1,0.00043,0.0,0.05375]
[1744209765889,100.36,77494.7041,20.1,0.00043,0.0,0.05307]
[1744209770894,100.36,77538.0929,20.1,0.00045,0.0,0.05536]
[1744209773897,100.36,77571.1031,20.1,0.00046,0.0,0.05717]
[1744209778914,100.36,77563.9177,20.1,0.00046,0.0,0.05677]
[1744209781917,100.36,77552.2776,20.1,0.00046,0.0,0.05613]
[1744209782918,100.36,77517.2172,20.1,0.00044,0.0,0.05425]
[1744209787924,100.36,77516.6557,20.1,0.00044,0.0,0.05422]
[1744209789926,100.36,77502.9291,20.1,0.00043,0.0,0.05349]
[1744209794934,100.36,77519.7693,20.1,0.00044,0.0,0.05438]
[1744209796803,100.36,77530.0753,20.1,0.00044,0.0,0.05493]
[1744209797815,100.36,77518.6687,20.1,0.00044,0.0,0.05432]
[1744209798938,100.36,77478.079,20.1,0.00042,0.0,0.05221]
[1744209799939,100.36,77464.349,20.1,0.00042,0.0,0.05151]
[1744209803943,100.36,77479.3484,20.1,0.00042,0.0,0.05228]
[1744209808893,100.36,77495.6902,20.1,0.00043,0.0,0.05312]
[1744209809949,100.36,77472.4606,20.1,0.00042,0.0,0.05192]
[1744209812922,100.36,77498.3638,20.1,0.00043,0.0,0.05294]
[1744209813929,100.36,77515.6661,20.1,0.00044,0.0,0.05385]
[1744209818965,100.36,77506.3079,20.1,0.00043,0.0,0.05336]
[1744209819969,100.36,77518.2204,20.1,0.00044,0.0,0.05398]
[1744209821971,100.36,77535.1859,20.1,0.00044,0.0,0.05488]
[1744209824974,100.36,77502.359,20.1,0.00043,0.0,0.05315]
[1744209826976,100.36,77486.5874,20.1,0.00042,0.0,0.05234]
[1744209828979,100.36,77475.2002,20.1,0.00042,0.0,0.05176]
[1744209834985,100.36,77470.2194,20.1,0.00042,0.0,0.0515]
[1744209840991,100.36,77480.6059,20.1,0.00042,0.0,0.05203]
[1744209845996,100.36,77430.813,20.1,0.0004,0.0,0.04955]
[1744209850000,100.36,77446.6073,20.1,0.00041,0.0,0.05032]
[1744209852003,100.36,77457.0755,20.1,0.00041,0.0,0.05084]
[1744209856013,100.36,77409.6316,20.1,0.00039,0.0,0.04852]
[1744209859016,100.36,77421.5015,20.1,0.00039,0.0,0.04909]
[1744209862019,100.36,77403.9864,20.1,0.00039,0.0,0.04825]
[1744209867024,100.36,77419.4141,20.1,0.00039,0.0,0.04899]
[1744209869026,100.36,77431.0217,20.1,0.0004,0.0,0.04956]
[1744209874032,100.36,77433.238,20.1,0.0004,0.0,0.04937]
[1744209878036,100.36,77421.0939,20.1,0.00039,0.0,0.04878]
[1744209883041,100.36,77422.625,20.1,0.00039,0.0,0.04885]
[1744209887045,100.36,77412.0346,20.1,0.00039,0.0,0.04835]
[1744209892050,100.36,77414.3848,20.1,0.00039,0.0,0.04846]
[1744209896054,100.36,77398.4186,20.1,0.00038,0.0,0.0477]
[1744209902068,100.36,77404.3078,20.1,0.00039,0.0,0.04798]
[1744209904077,100.36,77425.2149,20.1,0.00039,0.0,0.04898]
[1744209906081,100.36,77409.3876,20.1,0.00039,0.0,0.04822]
[1744209909631,100.36,77420.2697,20.1,0.00039,0.0,0.04874]
[1744209912087,100.36,77469.4062,20.1,0.00041,0.0,0.05116]
[1744209913669,100.36,77484.5506,20.1,0.00042,0.0,0.05192]
[1744209918707,100.36,77475.549,20.1,0.00042,0.0,0.05147]
[1744209919714,100.36,77440.72,20.1,0.0004,0.0,0.04973]
[1744209924749,100.36,77448.7695,20.1,0.0004,0.0,0.05013]
[1744209929882,100.36,77439.9191,20.1,0.0004,0.0,0.04969]
[1744209933113,100.36,77500.5563,20.1,0.00042,0.0,0.05243]
[1744209938118,100.36,77500.2273,20.1,0.00042,0.0,0.05241]
[1744209940862,100.36,77482.83,20.1,0.00042,0.0,0.05153]
[1744209945897,100.36,77487.5306,20.1,0.00042,0.0,0.05177]
[1744209946904,100.36,77498.2383,20.1,0.00042,0.0,0.05231]
[1744209951941,100.36,77498.527,20.1,0.00042,0.0,0.05233]
[1744209953955,100.36,77509.5337,20.1,0.00043,0.0,0.05289]
[1744209958992,100.36,77502.4369,20.1,0.00042,0.0,0.05253]
[1744209959999,100.36,77514.0926,20.1,0.00043,0.0,0.05313]
[1744209963024,100.36,77503.4972,20.1,0.00043,0.0,0.05258]
[1744209964146,100.36,77564.8593,20.1,0.00045,0.0,0.05583]
[1744209969154,100.36,77570.5326,20.1,0.00046,0.0,0.05614]
[1744209972091,100.36,77537.1925,20.1,0.00044,0.0,0.05434]
[1744209977126,100.36,77547.1673,20.1,0.00045,0.0,0.05488]
[1744209980147,100.36,77561.8632,20.1,0.00045,0.0,0.05567]
[1744209981154,100.36,77575.4252,20.1,0.00046,0.0,0.05641]
[1744209983168,100.36,77588.2245,20.1,0.00046,0.0,0.05711]
[1744209985182,100.36,77573.2047,20.1,0.00046,0.0,0.05629]
[1744209988185,100.36,77598.2223,20.1,0.00047,0.0,0.05767]
[1744209991188,100.36,77590.4142,20.1,0.00046,0.0,0.0569]
[1744209996193,100.36,77588.0836,20.1,0.00046,0.0,0.05677]
[1744210001199,100.36,77569.0677,20.1,0.00045,0.0,0.05573]
[1744210005202,100.36,77556.9715,20.1,0.00045,0.0,0.05508]
[1744210010207,100.36,77549.0386,20.1,0.00044,0.0,0.05465]
[1744210014211,100.36,77565.9687,20.1,0.00045,0.0,0.05556]
[1744210015212,100.36,77577.4327,20.1,0.00046,0.0,0.05619]
[1744210020217,100.36,77565.6471,20.1,0.00045,0.0,0.05555]
[1744210021218,100.36,77544.2752,20.1,0.00044,0.0,0.0544]
[1744210022219,100.36,77523.629,20.1,0.00043,0.0,0.05331]
[1744210026478,100.36,77536.5866,20.1,0.00044,0.0,0.05399]
[1744210030241,100.36,77524.5098,20.1,0.00043,0.0,0.05336]
[1744210032243,100.36,77546.8812,20.1,0.00044,0.0,0.05454]
[1744210035247,100.36,77534.3477,20.1,0.00044,0.0,0.05387]
[1744210040577,100.36,77539.7172,20.1,0.00044,0.0,0.05416]
[1744210045612,100.36,77545.2739,20.1,0.00044,0.0,0.05445]
[1744210047262,100.36,77560.6142,20.1,0.00045,0.0,0.05527]
[1744210048635,100.36,77573.5065,20.1,0.00045,0.0,0.05597]
[1744210050649,100.36,77586.3396,20.1,0.00046,0.0,0.05668]
[1744210054279,100.36,77630.0784,20.1,0.00048,0.0,0.05879]
[1744210059283,100.36,77629.0766,20.1,0.00048,0.0,0.05873]
[1744210062289,100.36,77595.4034,20.1,0.00046,0.0,0.05684]
[1744210063289,100.36,77583.2197,20.1,0.00046,0.0,0.05617]
[1744210066292,100.36,77571.3448,20.1,0.00045,0.0,0.05553]
[1744210068294,100.36,77558.3459,20.1,0.00045,0.0,0.05483]
[1744210073299,100.36,77555.7423,20.1,0.00044,0.0,0.05469]
[1744210078310,100.36,77488.9688,20.1,0.00041,0.0,0.05122]
[1744210081313,100.36,77475.2067,20.1,0.00041,0.0,0.05054]
[1744210085317,100.36,77452.0581,20.1,0.0004,0.0,0.0494]
[1744210088320,100.36,77430.5283,20.1,0.00039,0.0,0.04836]
[1744210093325,100.36,77432.1582,20.1,0.00039,0.0,0.04843]
[1744210097331,100.36,77407.1502,20.1,0.00038,0.0,0.04725]
[1744210098332,100.36,77396.2988,20.1,0.00038,0.0,0.04674]
[1744210101021,100.36,77411.9778,20.1,0.00038,0.0,0.04748]
[1744210103036,100.36,77423.6267,20.1,0.00039,0.0,0.04803]
[1744210108073,100.36,77422.2437,20.1,0.00039,0.0,0.04796]
[1744210111094,100.36,77414.749,20.1,0.00038,0.0,0.04732]
[1744210112101,100.36,77401.5981,20.1,0.00038,0.0,0.04671]
[1744210116132,100.36,77384.845,20.1,0.00037,0.0,0.04594]
[1744210119353,100.36,77361.659,20.1,0.00036,0.0,0.04489]
[1744210124358,100.36,77355.8884,20.1,0.00036,0.0,0.04463]
[1744210130249,100.36,77347.4511,20.1,0.00035,0.0,0.04426]
[1744210135371,100.36,77357.2767,20.1,0.00036,0.0,0.04469]
[1744210138306,100.36,77368.5013,20.1,0.00036,0.0,0.0452]
[1744210141330,100.36,77354.1086,20.1,0.00036,0.0,0.04455]
[1744210145373,100.36,77337.9206,20.1,0.00035,0.0,0.04384]
[1744210149663,100.36,77264.8119,20.1,0.00032,0.0,0.04074]
[1744210151421,100.36,77247.241,20.1,0.00032,0.0,0.04003]
[1744210153435,100.36,77234.8609,20.1,0.00031,0.0,0.03953]
[1744210158473,100.36,77237.391,20.1,0.00032,0.0,0.03963]
[1744210161682,100.36,77272.2368,20.1,0.00033,0.0,0.04105]
[1744210164685,100.36,77247.2076,20.1,0.00032,0.0,0.04002]
[1744210168544,100.36,77228.8706,20.1,0.00031,0.0,0.03929]
[1744210172693,100.36,77202.0903,20.1,0.0003,0.0,0.038]
[1744210178617,100.36,77192.6089,20.1,0.0003,0.0,0.03764]
[1744210183652,100.36,77183.4055,20.1,0.0003,0.0,0.03729]
[1744210186676,100.36,77194.7394,20.1,0.0003,0.0,0.03772]
[1744210189697,100.36,77207.4982,20.1,0.0003,0.0,0.03821]
[1744210194715,100.36,77214.2504,20.1,0.00031,0.0,0.03847]
[1744210196717,100.36,77224.8696,20.1,0.00031,0.0,0.03889]
[1744210201722,100.36,77232.5839,20.1,0.00031,0.0,0.03919]
[1744210203725,100.36,77247.1591,20.1,0.00032,0.0,0.03977]
[1744210208730,100.36,77248.8415,20.1,0.00032,0.0,0.03984]
[1744210214742,100.36,77246.1122,20.1,0.00032,0.0,0.03973]
[1744210219918,100.36,77221.916,20.1,0.00031,0.0,0.03877]
[1744210222755,100.36,77204.8148,20.1,0.0003,0.0,0.03811]
[1744210224757,100.36,77191.9438,20.1,0.0003,0.0,0.03761]
[1744210226759,100.36,77215.3498,20.1,0.00031,0.0,0.03852]
[1744210227762,100.36,77232.5349,20.1,0.00031,0.0,0.03919]
[1744210230766,100.36,77243.9374,20.1,0.00032,0.0,0.03965]
[1744210236031,100.36,77256.6833,20.1,0.00032,0.0,0.03991]
[1744210238046,100.36,77241.6232,20.1,0.00031,0.0,0.03931]
[1744210243780,100.36,77231.6055,20.1,0.00031,0.0,0.03891]
[1744210246102,100.36,77242.2739,20.1,0.00031,0.0,0.03933]
[1744210247109,100.36,77253.709,20.1,0.00032,0.0,0.03979]
[1744210251137,100.36,77240.3203,20.1,0.00031,0.0,0.03926]
[1744210253151,100.36,77221.1002,20.1,0.00031,0.0,0.0385]
[1744210257179,100.36,77207.7274,20.1,0.0003,0.0,0.03798]
[1744210259797,100.36,77225.0449,20.1,0.00031,0.0,0.03865]
[1744210264808,100.36,77204.5197,20.1,0.0003,0.0,0.03786]
[1744210266810,100.36,77179.472,20.1,0.00029,0.0,0.03691]
[1744210268812,100.36,77192.7113,20.1,0.0003,0.0,0.03741]
[1744210271815,100.36,77180.222,20.1,0.00029,0.0,0.03694]
[1744210276827,100.36,77197.5178,20.1,0.0003,0.0,0.03759]
[1744210281834,100.36,77195.5794,20.1,0.0003,0.0,0.03752]
[1744210283836,100.36,77178.3884,20.1,0.00029,0.0,0.03687]
[1744210285839,100.36,77160.5234,20.1,0.00029,0.0,0.0362]
[1744210291847,100.36,77151.8782,20.1,0.00028,0.0,0.03566]
[1744210297480,100.36,77115.4499,20.1,0.00027,0.0,0.03436]
[1744210299855,100.36,77102.7332,20.1,0.00027,0.0,0.03391]
[1744210302517,100.36,77066.8124,20.1,0.00026,0.0,0.03269]
[1744210307552,100.36,77072.2606,20.1,0.00026,0.0,0.03287]
[1744210309566,100.36,77061.8647,20.1,0.00026,0.0,0.03252]
[1744210310573,100.36,77050.6756,20.1,0.00025,0.0,0.03215]
[1744210313596,100.36,77061.5088,20.1,0.00026,0.0,0.03251]
[1744210318631,100.36,77063.2661,20.1,0.00026,0.0,0.03257]
[1744210323665,100.36,77070.1908,20.1,0.00026,0.0,0.0328]
[1744210326687,100.36,77080.6782,20.1,0.00026,0.0,0.03315]
[1744210331728,100.36,77056.4031,20.1,0.00025,0.0,0.03234]
[1744210332734,100.36,77040.573,20.1,0.00025,0.0,0.03181]
[1744210336762,100.36,76983.7516,20.1,0.00024,0.0,0.03]
[1744210337769,100.36,77001.7014,20.1,0.00024,0.0,0.03056]
[1744210340793,100.36,76988.033,20.1,0.00024,0.0,0.03013]
[1744210345836,100.36,76988.3405,20.1,0.00024,0.0,0.03014]
[1744210346843,100.36,76949.3699,20.1,0.00023,0.0,0.02895]
[1744210348915,100.36,76988.1273,20.1,0.00024,0.0,0.03014]
[1744210353920,100.36,76978.2647,20.1,0.00023,0.0,0.02964]
[1744210355906,100.36,76966.4781,20.1,0.00023,0.0,0.02927]
[1744210356913,100.36,76951.754,20.1,0.00023,0.0,0.02883]
[1744210359943,100.36,76965.2942,20.1,0.00023,0.0,0.02924]
[1744210360944,100.36,76976.9717,20.1,0.00023,0.0,0.0296]
[1744210362946,100.36,76963.7432,20.1,0.00023,0.0,0.02919]
[1744210364948,100.36,76974.3536,20.1,0.00023,0.0,0.02952]
[1744210367951,100.36,77032.5303,20.1,0.00025,0.0,0.03135]
[1744210370958,100.36,77050.344,20.1,0.00025,0.0,0.03193]
[1744210374962,100.36,77030.8856,20.1,0.00025,0.0,0.03129]
[1744210375963,100.36,77012.2867,20.1,0.00024,0.0,0.0307]
[1744210377965,100.36,76999.0209,20.1,0.00024,0.0,0.03028]
[1744210379967,100.36,76984.2426,20.1,0.00023,0.0,0.02982]
[1744210383971,100.36,77001.8769,20.1,0.00024,0.0,0.03037]
[1744210384973,100.36,77012.0075,20.1,0.00024,0.0,0.03069]
[1744210386974,100.36,77044.4924,20.1,0.00025,0.0,0.03174]
[1744210388976,100.36,77075.085,20.1,0.00026,0.0,0.03275]
[1744210393986,100.36,77059.3228,20.1,0.00025,0.0,0.03223]
[1744210395988,100.36,77043.712,20.1,0.00025,0.0,0.03171]
[1744210397990,100.36,77055.4744,20.1,0.00025,0.0,0.0321]
[1744210399992,100.36,77082.3318,20.1,0.00026,0.0,0.033]
[1744210402995,100.36,77069.6241,20.1,0.00026,0.0,0.03257]
[1744210408848,100.36,77077.6978,20.1,0.00026,0.0,0.03284]
[1744210410154,100.36,77093.9896,20.1,0.00026,0.0,0.0334]
[1744210412155,100.36,77136.3853,20.1,0.00027,0.0,0.03466]
[1744210415181,100.36,77111.2013,20.1,0.00027,0.0,0.03377]
[1744210420186,100.36,77116.4929,20.1,0.00027,0.0,0.03396]
[1744210425191,100.36,77124.6043,20.1,0.00027,0.0,0.03424]
[1744210429195,100.36,77113.8395,20.1,0.00027,0.0,0.03386]
[1744210432198,100.36,77095.3836,20.1,0.00026,0.0,0.03323]
[1744210433199,100.36,77117.3811,20.1,0.00027,0.0,0.03399]
[1744210436202,100.36,77101.5115,20.1,0.00026,0.0,0.03344]
[1744210438204,100.36,77125.7217,20.1,0.00027,0.0,0.03428]
[1744210443209,100.36,77119.335,20.1,0.00027,0.0,0.03406]
[1744210445211,100.36,77093.6106,20.1,0.00026,0.0,0.03317]
[1744210447213,100.36,77079.9534,20.1,0.00026,0.0,0.03271]
[1744210448214,100.36,77069.9062,20.1,0.00025,0.0,0.03237]
[1744210449215,100.36,77056.5107,20.1,0.00025,0.0,0.03193]
[1744210455221,100.36,77058.0938,20.1,0.00025,0.0,0.03198]
[1744210460227,100.36,77061.1211,20.1,0.00025,0.0,0.03208]
[1744210463229,100.36,77049.0813,20.1,0.00025,0.0,0.03168]
[1744210468235,100.36,77039.2523,20.1,0.00025,0.0,0.03136]
[1744210471238,100.36,77029.2402,20.1,0.00024,0.0,0.03084]
[1744210473240,100.36,77040.0434,20.1,0.00025,0.0,0.03119]
[1744210475242,100.36,77064.0626,20.1,0.00025,0.0,0.03197]
[1744210477244,100.36,77082.8304,20.1,0.00026,0.0,0.03259]
[1744210481248,100.36,77099.5097,20.1,0.00026,0.0,0.03316]
[1744210487254,100.36,77109.2845,20.1,0.00026,0.0,0.03349]
[1744210489256,100.36,77124.2791,20.1,0.00027,0.0,0.03401]
[1744210494261,100.36,77126.5834,20.1,0.00027,0.0,0.03409]
[1744210497264,100.36,77147.6293,20.1,0.00028,0.0,0.03483]
[1744210502269,100.36,77147.0356,20.1,0.00028,0.0,0.03481]
[1744210503270,100.36,77158.2711,20.1,0.00028,0.0,0.03522]
[1744210507274,100.36,77175.5112,20.1,0.00028,0.0,0.03584]
[1744210508275,100.36,77188.5053,20.1,0.00029,0.0,0.03632]
[1744210513284,100.36,77211.883,20.1,0.0003,0.0,0.03719]
[1744210517144,100.36,77180.2015,20.1,0.00029,0.0,0.03601]
[1744210520165,100.36,77197.0554,20.1,0.00029,0.0,0.03664]
[1744210525201,100.36,77199.7566,20.1,0.00029,0.0,0.03674]
[1744210527216,100.36,77180.9508,20.1,0.00029,0.0,0.03604]
[1744210532251,100.36,77190.5826,20.1,0.00029,0.0,0.03617]
[1744210534265,100.36,77203.0256,20.1,0.00029,0.0,0.03663]
[1744210539300,100.36,77199.7477,20.1,0.00029,0.0,0.03651]
[1744210543332,100.36,77187.6701,20.1,0.00029,0.0,0.03606]
[1744210545344,100.36,77163.9136,20.1,0.00028,0.0,0.03519]
[1744210549349,100.36,77181.3454,20.1,0.00028,0.0,0.03583]
[1744210554353,100.36,77173.9979,20.1,0.00028,0.0,0.03556]
[1744210555354,100.36,77157.9879,20.1,0.00028,0.0,0.03498]
[1744210556356,100.36,77175.5725,20.1,0.00028,0.0,0.03562]
[1744210558357,100.36,77190.6173,20.1,0.00029,0.0,0.03617]
[1744210563362,100.36,77200.7801,20.1,0.00029,0.0,0.03654]
[1744210568367,100.36,77179.5136,20.1,0.00028,0.0,0.03576]
[1744210572372,100.36,77189.9177,20.1,0.00029,0.0,0.03614]
[1744210576376,100.36,77179.8987,20.1,0.00028,0.0,0.03577]
[1744210581382,100.36,77176.8958,20.1,0.00028,0.0,0.03566]
[1744210584517,100.36,77117.5738,20.1,0.00027,0.0,0.03356]
[1744210586519,100.36,77105.6509,20.1,0.00026,0.0,0.03315]
[1744210591524,100.36,77077.0352,20.1,0.00025,0.0,0.03198]
[1744210594556,100.36,77095.4826,20.1,0.00026,0.0,0.0326]
[1744210599561,100.36,77088.5155,20.1,0.00026,0.0,0.03236]
[1744210604566,100.36,77071.9201,20.1,0.00025,0.0,0.03181]
[1744210607569,100.36,77086.0797,20.1,0.00025,0.0,0.03228]
[1744210611573,100.36,77054.2872,20.1,0.00025,0.0,0.03124]
[1744210612574,100.36,77068.0423,20.1,0.00025,0.0,0.03169]
[1744210617579,100.36,77038.6989,20.1,0.00024,0.0,0.03074]
[1744210619581,100.36,77021.9764,20.1,0.00024,0.0,0.03021]
[1744210622584,100.36,77032.6283,20.1,0.00024,0.0,0.03055]
[1744210626590,100.36,77044.0876,20.1,0.00024,0.0,0.03091]
[1744210629593,100.36,77057.2596,20.1,0.00025,0.0,0.03134]
[1744210631595,100.36,77070.0999,20.1,0.00025,0.0,0.03175]
[1744210633597,100.36,77047.2047,20.1,0.00024,0.0,0.03101]
[1744210636601,100.36,77032.8597,20.1,0.00024,0.0,0.03055]
[1744210638603,100.36,77016.1227,20.1,0.00024,0.0,0.03003]
[1744210643608,100.36,77020.7789,20.1,0.00024,0.0,0.03017]
[1744210646611,100.36,77010.1214,20.1,0.00023,0.0,0.02984]
[1744210651617,100.36,77022.203,20.1,0.00024,0.0,0.03002]
[1744210654621,100.36,77012.0751,20.1,0.00023,0.0,0.02971]
[1744210657626,100.36,77028.1969,20.1,0.00024,0.0,0.03021]
[1744210662631,100.36,77009.8743,20.1,0.00023,0.0,0.02964]
[1744210664633,100.36,76994.9187,20.1,0.00023,0.0,0.02918]
[1744210669638,100.36,76955.6872,20.1,0.00022,0.0,0.02801]
[1744210674643,100.36,76952.9654,20.1,0.00022,0.0,0.02793]
[1744210677646,100.36,76964.0338,20.1,0.00022,0.0,0.02826]
[1744210679648,100.36,76985.5162,20.1,0.00023,0.0,0.0289]
[1744210680649,100.36,76997.4351,20.1,0.00023,0.0,0.02926]
[1744210682651,100.36,77020.7771,20.1,0.00024,0.0,0.02998]
[1744210686388,100.36,77048.7411,20.1,0.00024,0.0,0.03086]
[1744210687393,100.36,77064.6924,20.1,0.00025,0.0,0.03137]
[1744210689407,100.36,77051.2456,20.1,0.00024,0.0,0.03094]
[1744210690415,100.36,77037.6431,20.1,0.00024,0.0,0.03051]
[1744210692429,100.36,77048.3696,20.1,0.00024,0.0,0.03085]
[1744210697470,100.36,77036.5076,20.1,0.00024,0.0,0.03047]
[1744210700491,100.36,77024.8813,20.1,0.00024,0.0,0.0301]
[1744210705526,100.36,76995.4829,20.1,0.00023,0.0,0.0292]
[1744210707542,100.36,76973.2649,20.1,0.00022,0.0,0.02853]
[1744210710563,100.36,76963.1686,20.1,0.00022,0.0,0.02823]
[1744210712577,100.36,76952.045,20.1,0.00022,0.0,0.02772]
[1744210715598,100.36,76963.1049,20.1,0.00022,0.0,0.02804]
[1744210719626,100.36,76949.7432,20.1,0.00022,0.0,0.02765]
[1744210724661,100.36,76959.4125,20.1,0.00022,0.0,0.02793]
[1744210726675,100.36,76970.0445,20.1,0.00022,0.0,0.02825]
[1744210730703,100.36,76953.5768,20.1,0.00022,0.0,0.02776]
[1744210734712,100.36,76943.4538,20.1,0.00021,0.0,0.02747]
[1744210739717,100.36,76946.7241,20.1,0.00022,0.0,0.02757]
[1744210742720,100.36,76933.8033,20.1,0.00021,0.0,0.0272]
[1744210746724,100.36,76920.0111,20.1,0.00021,0.0,0.0268]
[1744210747727,100.36,76903.0702,20.1,0.00021,0.0,0.02633]
[1744210748740,100.36,76888.4782,20.1,0.0002,0.0,0.02593]
[1744210749741,100.36,76877.1552,20.1,0.0002,0.0,0.02562]
[1744210752744,100.36,76847.7119,20.1,0.00019,0.0,0.02484]
[1744210757749,100.36,76837.4331,20.1,0.00019,0.0,0.02457]
[1744210763202,100.36,76833.8163,20.1,0.00019,0.0,0.02448]
[1744210764756,100.36,76852.1725,20.1,0.00019,0.0,0.02496]
[1744210766758,100.36,76838.6771,20.1,0.00019,0.0,0.0246]
[1744210771763,100.36,76836.9857,20.1,0.00019,0.0,0.02439]
[1744210776769,100.36,76831.0906,20.1,0.00019,0.0,0.02424]
[1744210777770,100.36,76778.4029,20.1,0.00018,0.0,0.02292]
[1744210779773,100.36,76765.1454,20.1,0.00017,0.0,0.0226]
[1744210784778,100.36,76763.4953,20.1,0.00017,0.0,0.02256]
[1744210787782,100.36,76738.1945,20.1,0.00017,0.0,0.02196]
[1744210789784,100.36,76768.5751,20.1,0.00018,0.0,0.02268]
[1744210793788,100.36,76783.746,20.1,0.00018,0.0,0.02305]
[1744210795790,100.36,76794.3983,20.1,0.00018,0.0,0.02332]
[1744210797792,100.36,76806.5824,20.1,0.00018,0.0,0.02362]
[1744210802797,100.36,76801.7625,20.1,0.00018,0.0,0.0235]
[1744210807877,100.36,76803.5058,20.1,0.00018,0.0,0.02354]
[1744210809879,100.36,76845.9583,20.1,0.00019,0.0,0.02463]
[1744210811881,100.36,76835.4599,20.1,0.00019,0.0,0.02435]
[1744210817890,100.36,76812.8712,20.1,0.00018,0.0,0.02378]
[1744210819892,100.36,76792.556,20.1,0.00018,0.0,0.02327]
[1744210823900,100.36,76815.332,20.1,0.00018,0.0,0.02384]
[1744210826406,100.36,76841.5245,20.1,0.00019,0.0,0.02451]
[1744210827904,100.36,76894.637,20.1,0.0002,0.0,0.02593]
[1744210833457,100.36,76892.8855,20.1,0.0002,0.0,0.0257]
[1744210835920,100.36,76879.699,20.1,0.0002,0.0,0.02535]
[1744210837485,100.36,76857.0485,20.1,0.00019,0.0,0.02475]
[1744210840506,100.36,76845.0857,20.1,0.00019,0.0,0.02444]
[1744210842929,100.36,76862.3969,20.1,0.00019,0.0,0.02489]
[1744210846549,100.36,76873.3749,20.1,0.0002,0.0,0.02518]
[1744210848563,100.36,76887.5922,20.1,0.0002,0.0,0.02556]
[1744210852591,100.36,76897.8525,20.1,0.0002,0.0,0.02584]
[1744210855952,100.36,76935.7334,20.1,0.00021,0.0,0.02689]
[1744210856953,100.36,76919.0079,20.1,0.00021,0.0,0.02642]
[1744210860958,100.36,76930.8443,20.1,0.00021,0.0,0.02675]
[1744210863678,100.36,76917.5092,20.1,0.00021,0.0,0.02638]
[1744210867973,100.36,76900.2338,20.1,0.0002,0.0,0.0259]
[1744210871737,100.36,76869.1499,20.1,0.0002,0.0,0.02507]
[1744210872746,100.36,76821.9489,20.1,0.00019,0.0,0.02385]
[1744210873978,100.36,76793.9711,20.1,0.00018,0.0,0.02315]
[1744210875769,100.36,76805.276,20.1,0.00018,0.0,0.02343]
[1744210876981,100.36,76821.6187,20.1,0.00019,0.0,0.02384]
[1744210882987,100.36,76813.9895,20.1,0.00018,0.0,0.02364]
[1744210887863,100.36,76802.1741,20.1,0.00018,0.0,0.02335]
[1744210890885,100.36,76849.4771,20.1,0.00019,0.0,0.02455]
[1744210891893,100.36,76869.5734,20.1,0.00019,0.0,0.02491]
[1744210896927,100.36,76893.9405,20.1,0.0002,0.0,0.02556]
[1744210899948,100.36,76939.3673,20.1,0.00021,0.0,0.02681]
[1744210901962,100.36,76951.531,20.1,0.00021,0.0,0.02716]
[1744210904983,100.36,76940.2769,20.1,0.00021,0.0,0.02684]
[1744210905990,100.36,76953.4016,20.1,0.00021,0.0,0.02721]
[1744210911040,100.36,76950.0797,20.1,0.00021,0.0,0.02712]
[1744210911027,100.36,76939.9296,20.1,0.00021,0.0,0.02683]
[1744210912031,100.36,76928.2849,20.1,0.00021,0.0,0.0265]
[1744210915035,100.36,76962.9608,20.1,0.00022,0.0,0.02749]
[1744210919039,100.36,76977.0098,20.1,0.00022,0.0,0.02789]
[1744210925045,100.36,76983.2056,20.1,0.00022,0.0,0.02807]
[1744210931051,100.36,76970.9841,20.1,0.00022,0.0,0.02772]
[1744210935057,100.36,76930.985,20.1,0.00021,0.0,0.02658]
[1744210940081,100.36,76957.724,20.1,0.00021,0.0,0.02734]
[1744210941082,100.36,77023.0171,20.1,0.00023,0.0,0.02927]
[1744210944085,100.36,77005.6683,20.1,0.00023,0.0,0.02874]
[1744210949093,100.36,77001.4381,20.1,0.00022,0.0,0.02862]
[1744210952096,100.36,76996.8032,20.1,0.00022,0.0,0.02829]
[1744210957101,100.36,76990.8655,20.1,0.00022,0.0,0.02811]
[1744210962109,100.36,76993.8968,20.1,0.00022,0.0,0.0282]
[1744210963110,100.36,76975.1672,20.1,0.00022,0.0,0.02766]
[1744210964111,100.36,76964.317,20.1,0.00021,0.0,0.02734]
[1744210966113,100.36,76950.3909,20.1,0.00021,0.0,0.02695]
[1744210967117,100.36,76963.1651,20.1,0.00021,0.0,0.02731]
[1744210970120,100.36,76975.6633,20.1,0.00022,0.0,0.02767]
[1744210971121,100.36,76985.7888,20.1,0.00022,0.0,0.02796]
[1744210975128,100.36,76971.0491,20.1,0.00022,0.0,0.02754]
[1744210980136,100.36,76974.2423,20.1,0.00022,0.0,0.02763]
[1744210983139,100.36,76957.5626,20.1,0.00021,0.0,0.02715]
[1744210986143,100.36,76942.0602,20.1,0.00021,0.0,0.02671]
[1744210989146,100.36,76926.8852,20.1,0.00021,0.0,0.02629]
[1744210994152,100.36,76938.6371,20.1,0.00021,0.0,0.02661]
[1744210995154,100.36,76893.2904,20.1,0.0002,0.0,0.02537]
[1744210997656,100.36,76904.0145,20.1,0.0002,0.0,0.02566]
[1744210999673,100.36,76927.2228,20.1,0.00021,0.0,0.0263]
[1744211003170,100.36,76951.7392,20.1,0.00021,0.0,0.02698]
[1744211004719,100.36,76967.0357,20.1,0.00021,0.0,0.02742]
[1744211005726,100.36,76977.3078,20.1,0.00022,0.0,0.02772]
[1744211006733,100.36,76995.6219,20.1,0.00022,0.0,0.02825]
[1744211008175,100.36,77006.303,20.1,0.00022,0.0,0.02857]
[1744211012777,100.36,76994.6928,20.1,0.00022,0.0,0.02804]
[1744211014185,100.36,77018.7475,20.1,0.00023,0.0,0.02875]
[1744211019827,100.36,77013.5912,20.1,0.00022,0.0,0.0286]
[1744211024864,100.36,77028.4167,20.1,0.00023,0.0,0.02905]
[1744211028207,100.36,77068.9339,20.1,0.00024,0.0,0.0303]
[1744211031915,100.36,77083.4774,20.1,0.00024,0.0,0.03076]
[1744211035954,100.36,77072.125,20.1,0.00024,0.0,0.0304]
[1744211040991,100.36,77073.3494,20.1,0.00024,0.0,0.03044]
[1744211043005,100.36,77062.6217,20.1,0.00024,0.0,0.0301]
[1744211046030,100.36,77074.7267,20.1,0.00024,0.0,0.03048]
[1744211048044,100.36,77089.6029,20.1,0.00024,0.0,0.03096]
[1744211053080,100.36,77094.3139,20.1,0.00025,0.0,0.03111]
[1744211054234,100.36,77084.3872,20.1,0.00024,0.0,0.03079]
[1744211060133,100.36,77093.8535,20.1,0.00025,0.0,0.03109]
[1744211061142,100.36,77104.5565,20.1,0.00025,0.0,0.03144]
[1744211066176,100.36,77102.4879,20.1,0.00025,0.0,0.03137]
[1744211071215,100.36,77119.074,20.1,0.00025,0.0,0.03171]
[1744211072222,100.36,77143.8505,20.1,0.00026,0.0,0.03253]
[1744211077258,100.36,77138.8904,20.1,0.00026,0.0,0.03237]
[1744211081266,100.36,77156.9961,20.1,0.00026,0.0,0.03298]
[1744211087273,100.36,77169.4232,20.1,0.00026,0.0,0.0334]
[1744211092280,100.36,77178.2438,20.1,0.00027,0.0,0.03371]
[1744211097286,100.36,77178.9705,20.1,0.00027,0.0,0.03373]
[1744211099288,100.36,77189.5401,20.1,0.00027,0.0,0.0341]
[1744211104657,100.36,77185.779,20.1,0.00027,0.0,0.03397]
[1744211106299,100.36,77157.9696,20.1,0.00026,0.0,0.03301]
[1744211107301,100.36,77142.8809,20.1,0.00026,0.0,0.0325]
[1744211112308,100.36,77131.7718,20.1,0.00025,0.0,0.03213]
[1744211113309,100.36,77117.9878,20.1,0.00025,0.0,0.03167]
[1744211115320,100.36,77128.7072,20.1,0.00025,0.0,0.03203]
[1744211117322,100.36,77154.3343,20.1,0.00026,0.0,0.03289]
[1744211119561,100.36,77139.2918,20.1,0.00026,0.0,0.03238]
[1744211120568,100.36,77151.2927,20.1,0.00026,0.0,0.03278]
[1744211122335,100.36,77166.3032,20.1,0.00026,0.0,0.0333]
[1744211126351,100.36,77247.2035,20.1,0.00029,0.0,0.03618]
[1744211127357,100.36,77260.3417,20.1,0.00029,0.0,0.03667]
[1744211132362,100.36,77261.8604,20.1,0.00029,0.0,0.03649]
[1744211134364,100.36,77283.0793,20.1,0.0003,0.0,0.03729]
[1744211137712,100.36,77313.9271,20.1,0.00031,0.0,0.03848]
[1744211140370,100.36,77295.6503,20.1,0.0003,0.0,0.03778]
[1744211141371,100.36,77275.5014,20.1,0.0003,0.0,0.03701]
[1744211146394,100.36,77280.0452,20.1,0.0003,0.0,0.03718]
[1744211148396,100.36,77260.337,20.1,0.00029,0.0,0.03644]
[1744211153401,100.36,77254.7362,20.1,0.00029,0.0,0.03623]
[1744211155403,100.36,77265.6705,20.1,0.00029,0.0,0.03664]
[1744211157406,100.36,77278.8215,20.1,0.0003,0.0,0.03713]
[1744211159408,100.36,77290.535,20.1,0.0003,0.0,0.03758]
[1744211165425,100.36,77267.55,20.1,0.00029,0.0,0.03671]
[1744211167427,100.36,77242.9616,20.1,0.00029,0.0,0.03579]
[1744211171432,100.36,77264.7039,20.1,0.00029,0.0,0.0366]
[1744211173434,100.36,77289.7602,20.1,0.0003,0.0,0.03755]
[1744211178019,100.36,77324.2548,20.1,0.00031,0.0,0.03889]
[1744211182445,100.36,77293.3004,20.1,0.0003,0.0,0.03768]
[1744211188451,100.36,77276.5286,20.1,0.0003,0.0,0.03705]
[1744211193456,100.36,77296.7873,20.1,0.0003,0.0,0.03758]
[1744211196459,100.36,77321.1248,20.1,0.00031,0.0,0.03852]
[1744211198461,100.36,77335.6975,20.1,0.00031,0.0,0.0391]
[1744211200463,100.36,77347.423,20.1,0.00032,0.0,0.03957]
[1744211205220,100.36,77362.6509,20.1,0.00032,0.0,0.04018]
[1744211206227,100.36,77380.2636,20.1,0.00033,0.0,0.04091]
[1744211211270,100.36,77390.6521,20.1,0.00033,0.0,0.04134]
[1744211215298,100.36,77368.8455,20.1,0.00032,0.0,0.04044]
[1744211216305,100.36,77357.4077,20.1,0.00032,0.0,0.03997]
[1744211218490,100.36,77340.9447,20.1,0.00032,0.0,0.03931]
[1744211224363,100.36,77323.5861,20.1,0.00031,0.0,0.03862]
[1744211227388,100.36,77306.675,20.1,0.0003,0.0,0.03796]
[1744211232423,100.36,77311.4454,20.1,0.00031,0.0,0.03814]
[1744211234437,100.36,77298.3473,20.1,0.0003,0.0,0.03764]
[1744211237458,100.36,77287.7494,20.1,0.0003,0.0,0.03723]
[1744211241487,100.36,77267.0018,20.1,0.00029,0.0,0.03645]
[1744211246523,100.36,77270.2928,20.1,0.00029,0.0,0.03657]
[1744211247524,100.36,77260.0159,20.1,0.00029,0.0,0.03619]
[1744211251528,100.36,77243.1832,20.1,0.00028,0.0,0.03534]
[1744211254531,100.36,77232.4888,20.1,0.00028,0.0,0.03496]
[1744211259536,100.36,77227.7401,20.1,0.00028,0.0,0.03479]
[1744211265542,100.36,77233.8178,20.1,0.00028,0.0,0.03501]
[1744211268546,100.36,77214.3091,20.1,0.00027,0.0,0.03431]
[1744211269547,100.36,77197.9611,20.1,0.00027,0.0,0.03374]
[1744211271549,100.36,77210.41,20.1,0.00027,0.0,0.03417]
[1744211274552,100.36,77235.0635,20.1,0.00028,0.0,0.03505]
[1744211278556,100.36,77245.2919,20.1,0.00028,0.0,0.03542]
[1744211283795,100.36,77261.9841,20.1,0.00029,0.0,0.03603]
[1744211286564,100.36,77276.2824,20.1,0.00029,0.0,0.03656]
[1744211290844,100.36,77262.0736,20.1,0.00029,0.0,0.03604]
[1744211293571,100.36,77242.6818,20.1,0.00028,0.0,0.03533]
[1744211295879,100.36,77258.7412,20.1,0.00029,0.0,0.03591]
[1744211298576,100.36,77280.6294,20.1,0.00029,0.0,0.03673]
[1744211303582,100.36,77300.6117,20.1,0.0003,0.0,0.03749]
[1744211309592,100.36,77301.6818,20.1,0.0003,0.0,0.03753]
[1744211310593,100.36,77290.9318,20.1,0.0003,0.0,0.03712]
[1744211313598,100.36,77284.5283,20.1,0.00029,0.0,0.03664]
[1744211316030,100.36,77261.563,20.1,0.00029,0.0,0.03579]
[1744211321067,100.36,77249.6094,20.1,0.00028,0.0,0.03535]
[1744211324089,100.36,77235.9618,20.1,0.00028,0.0,0.03486]
[1744211329614,100.36,77233.9005,20.1,0.00028,0.0,0.03478]
[1744211334620,100.36,77238.2073,20.1,0.00028,0.0,0.03494]
[1744211339625,100.36,77242.1977,20.1,0.00028,0.0,0.03508]
[1744211345242,100.36,77236.3223,20.1,0.00028,0.0,0.03487]
[1744211350284,100.36,77228.9467,20.1,0.00028,0.0,0.03461]
[1744211351639,100.36,77239.4524,20.1,0.00028,0.0,0.03498]
[1744211357335,100.36,77238.388,20.1,0.00028,0.0,0.03494]
[1744211360355,100.36,77257.4531,20.1,0.00028,0.0,0.03564]
[1744211363376,100.36,77268.3077,20.1,0.00029,0.0,0.03604]
[1744211365655,100.36,77256.248,20.1,0.00028,0.0,0.03559]
[1744211371436,100.36,77249.0794,20.1,0.00028,0.0,0.0351]
[1744211372662,100.36,77280.9932,20.1,0.00029,0.0,0.03627]
[1744211377478,100.36,77263.2274,20.1,0.00028,0.0,0.03562]
[1744211379492,100.36,77251.6633,20.1,0.00028,0.0,0.0352]
[1744211382514,100.36,77266.1184,20.1,0.00029,0.0,0.03572]
[1744211385535,100.36,77283.66,20.1,0.00029,0.0,0.03637]
[1744211386543,100.36,77296.4903,20.1,0.00029,0.0,0.03685]
[1744211391578,100.36,77298.8118,20.1,0.0003,0.0,0.03694]
[1744211395606,100.36,77284.6956,20.1,0.00029,0.0,0.03641]
[1744211397620,100.36,77294.9981,20.1,0.00029,0.0,0.0368]
[1744211401649,100.36,77284.0763,20.1,0.00029,0.0,0.03639]
[1744211406685,100.36,77270.1555,20.1,0.00029,0.0,0.03587]
[1744211408701,100.36,77281.4578,20.1,0.00029,0.0,0.03629]
[1744211411722,100.36,77313.3529,20.1,0.0003,0.0,0.03749]
[1744211412729,100.36,77324.096,20.1,0.0003,0.0,0.03791]
[1744211414731,100.36,77338.1835,20.1,0.00031,0.0,0.03846]
[1744211418743,100.36,77324.1732,20.1,0.0003,0.0,0.03791]
[1744211419744,100.36,77313.0616,20.1,0.0003,0.0,0.03748]
[1744211420745,100.36,77323.5654,20.1,0.0003,0.0,0.03789]
[1744211424749,100.36,77334.7538,20.1,0.00031,0.0,0.03832]
[1744211425750,100.36,77346.8433,20.1,0.00031,0.0,0.0388]
[1744211428753,100.36,77333.8566,20.1,0.00031,0.0,0.03829]
[1744211430755,100.36,77321.167,20.1,0.0003,0.0,0.03779]
[1744211436761,100.36,77322.1284,20.1,0.0003,0.0,0.03759]
[1744211440765,100.36,77336.2404,20.1,0.00031,0.0,0.03814]
[1744211445770,100.36,77345.7077,20.1,0.00031,0.0,0.03851]
[1744211447772,100.36,77333.0308,20.1,0.0003,0.0,0.03801]
[1744211449774,100.36,77314.4386,20.1,0.0003,0.0,0.0373]
[1744211454779,100.36,77308.4797,20.1,0.0003,0.0,0.03707]
[1744211457782,100.36,77319.2031,20.1,0.0003,0.0,0.03748]
[1744211461786,100.36,77305.4376,20.1,0.0003,0.0,0.03695]
[1744211463788,100.36,77315.4963,20.1,0.0003,0.0,0.03734]
[1744211466791,100.36,77299.1133,20.1,0.00029,0.0,0.03672]
[1744211469794,100.36,77312.5955,20.1,0.0003,0.0,0.03723]
[1744211473803,100.36,77324.5396,20.1,0.0003,0.0,0.03768]
[1744211474803,100.36,77342.7325,20.1,0.00031,0.0,0.03839]
[1744211477806,100.36,77328.8116,20.1,0.0003,0.0,0.03785]
[1744211482249,100.36,77381.1646,20.1,0.00032,0.0,0.03992]
[1744211483814,100.36,77368.1966,20.1,0.00032,0.0,0.0394]
[1744211484815,100.36,77357.7529,20.1,0.00031,0.0,0.03898]
[1744211489820,100.36,77360.1685,20.1,0.00031,0.0,0.03908]
[1744211490821,100.36,77338.47,20.1,0.00031,0.0,0.03822]
[1744211495826,100.36,77347.8872,20.1,0.00031,0.0,0.03835]
[1744211497828,100.36,77336.4759,20.1,0.0003,0.0,0.0379]
[1744211502834,100.36,77338.9643,20.1,0.0003,0.0,0.038]
[1744211505837,100.36,77328.2217,20.1,0.0003,0.0,0.03758]
[1744211510843,100.36,77326.136,20.1,0.0003,0.0,0.0375]
[1744211513846,100.36,77339.6369,20.1,0.0003,0.0,0.03802]
[1744211516849,100.36,77350.1544,20.1,0.00031,0.0,0.03843]
[1744211520853,100.36,77364.1711,20.1,0.00031,0.0,0.03899]
[1744211523857,100.36,77382.9228,20.1,0.00032,0.0,0.03974]
[1744211524857,100.36,77368.6115,20.1,0.00031,0.0,0.03916]
[1744211525858,100.36,77358.4961,20.1,0.00031,0.0,0.03876]
[1744211527586,100.36,77376.4396,20.1,0.00032,0.0,0.03948]
[1744211528593,100.36,77387.4077,20.1,0.00032,0.0,0.03992]
[1744211531614,100.36,77397.901,20.1,0.00032,0.0,0.04035]
[1744211534637,100.36,77363.8578,20.1,0.00031,0.0,0.03898]
[1744211537872,100.36,77321.3083,20.1,0.0003,0.0,0.03732]
[1744211539672,100.36,77305.0553,20.1,0.00029,0.0,0.0367]
[1744211540679,100.36,77294.6588,20.1,0.00029,0.0,0.03631]
[1744211543700,100.36,77305.7468,20.1,0.00029,0.0,0.03673]
[1744211545715,100.36,77319.3349,20.1,0.0003,0.0,0.03724]
[1744211547885,100.36,77307.2907,20.1,0.00029,0.0,0.03679]
[1744211549746,100.36,77281.2072,20.1,0.00029,0.0,0.03582]
[1744211551760,100.36,77275.5436,20.1,0.00028,0.0,0.03538]
[1744211555788,100.36,77285.8868,20.1,0.00029,0.0,0.03576]
[1744211560830,100.36,77286.6804,20.1,0.00029,0.0,0.03579]
[1744211561833,100.36,77302.3701,20.1,0.00029,0.0,0.03637]
[1744211566868,100.36,77305.0549,20.1,0.00029,0.0,0.03647]
[1744211567875,100.36,77319.8194,20.1,0.0003,0.0,0.03702]
[1744211570896,100.36,77329.9454,20.1,0.0003,0.0,0.03741]
[1744211575918,100.36,77317.8313,20.1,0.0003,0.0,0.03695]
[1744211579922,100.36,77328.0932,20.1,0.0003,0.0,0.03734]
[1744211583926,100.36,77313.1313,20.1,0.00029,0.0,0.03677]
[1744211588931,100.36,77315.4655,20.1,0.0003,0.0,0.03686]
[1744211590933,100.36,77299.3745,20.1,0.00029,0.0,0.03626]
[1744211592935,100.36,77283.4293,20.1,0.00028,0.0,0.03567]
[1744211597940,100.36,77285.5708,20.1,0.00029,0.0,0.03575]
[1744211602945,100.36,77282.8914,20.1,0.00028,0.0,0.03565]
[1744211607950,100.36,77275.9107,20.1,0.00028,0.0,0.03539]
[1744211612955,100.36,77270.0279,20.1,0.00028,0.0,0.03495]
[1744211615958,100.36,77282.9711,20.1,0.00028,0.0,0.03542]
[1744211621252,100.36,77288.8282,20.1,0.00028,0.0,0.03563]
[1744211623266,100.36,77274.8261,20.1,0.00028,0.0,0.03512]
[1744211628301,100.36,77268.7106,20.1,0.00028,0.0,0.0349]
[1744211631974,100.36,77233.5914,20.1,0.00027,0.0,0.03366]
[1744211632975,100.36,77214.4101,20.1,0.00026,0.0,0.033]
[1744211638526,100.36,77213.3856,20.1,0.00026,0.0,0.03296]
[1744211639982,100.36,77264.0814,20.1,0.00028,0.0,0.03474]
[1744211643986,100.36,77297.4621,20.1,0.00029,0.0,0.03595]
[1744211644987,100.36,77313.5382,20.1,0.00029,0.0,0.03655]
[1744211647990,100.36,77294.7946,20.1,0.00029,0.0,0.03585]
[1744211649992,100.36,77309.6138,20.1,0.00029,0.0,0.0364]
[1744211653996,100.36,77325.1651,20.1,0.0003,0.0,0.03699]
[1744211654997,100.36,77335.2929,20.1,0.0003,0.0,0.03737]
[1744211658002,100.36,77370.196,20.1,0.00031,0.0,0.03873]
[1744211661009,100.36,77380.2807,20.1,0.00031,0.0,0.03913]
[1744211666014,100.36,77359.7318,20.1,0.00031,0.0,0.03832]
[1744211671019,100.36,77350.6232,20.1,0.0003,0.0,0.03772]
[1744211673021,100.36,77361.3012,20.1,0.00031,0.0,0.03814]
[1744211679029,100.36,77342.8297,20.1,0.0003,0.0,0.03742]
[1744211684034,100.36,77344.1337,20.1,0.0003,0.0,0.03747]
[1744211689039,100.36,77342.8608,20.1,0.0003,0.0,0.03742]
[1744211694044,100.36,77331.0689,20.1,0.0003,0.0,0.03697]
[1744211699049,100.36,77333.5291,20.1,0.0003,0.0,0.03707]
[1744211704230,100.36,77330.2026,20.1,0.0003,0.0,0.03694]
[1744211704066,100.36,77377.1329,20.1,0.00031,0.0,0.03876]
[1744211707075,100.36,77441.7835,20.1,0.00033,0.0,0.04139]
[1744211712922,100.36,77437.186,20.1,0.00033,0.0,0.0412]
[1744211718091,100.36,77448.544,20.1,0.00034,0.0,0.04168]
[1744211720978,100.36,77460.8748,20.1,0.00034,0.0,0.0422]
[1744211726013,100.36,77449.984,20.1,0.00034,0.0,0.04174]
[1744211729102,100.36,77438.0504,20.1,0.00033,0.0,0.04124]
[1744211734070,100.36,77460.7814,20.1,0.00034,0.0,0.04193]
[1744211737092,100.36,77482.4926,20.1,0.00035,0.0,0.04286]
[1744211740115,100.36,77495.3243,20.1,0.00035,0.0,0.04342]
[1744211743118,100.36,77514.1723,20.1,0.00036,0.0,0.04425]
[1744211748130,100.36,77531.9208,20.1,0.00037,0.0,0.04505]
[1744211750133,100.36,77549.0848,20.1,0.00037,0.0,0.04584]
[1744211756139,100.36,77548.673,20.1,0.00037,0.0,0.04582]
[1744211759143,100.36,77569.9755,20.1,0.00038,0.0,0.04681]
[1744211764153,100.36,77573.6785,20.1,0.00038,0.0,0.04698]
[1744211767156,100.36,77546.9889,20.1,0.00037,0.0,0.04574]
[1744211771162,100.36,77532.8422,20.1,0.00037,0.0,0.04509]
[1744211774165,100.36,77557.2823,20.1,0.00038,0.0,0.04622]
[1744211779170,100.36,77554.7962,20.1,0.00037,0.0,0.0461]
[1744211780174,100.36,77543.4677,20.1,0.00037,0.0,0.04558]
[1744211782176,100.36,77531.1035,20.1,0.00037,0.0,0.04502]
[1744211783177,100.36,77513.9152,20.1,0.00036,0.0,0.04424]
[1744211784451,100.36,77503.7908,20.1,0.00035,0.0,0.04379]
[1744211785458,100.36,77493.5032,20.1,0.00035,0.0,0.04334]
[1744211788479,100.36,77506.6171,20.1,0.00036,0.0,0.04392]
[1744211793514,100.36,77506.9843,20.1,0.00035,0.0,0.04366]
[1744211798549,100.36,77505.0241,20.1,0.00035,0.0,0.04357]
[1744211803590,100.36,77522.7033,20.1,0.00036,0.0,0.04436]
[1744211808630,100.36,77507.6037,20.1,0.00035,0.0,0.04369]
[1744211813665,100.36,77510.4934,20.1,0.00036,0.0,0.04381]
[1744211816210,100.36,77496.386,20.1,0.00035,0.0,0.04319]
[1744211817698,100.36,77477.1605,20.1,0.00034,0.0,0.04236]
[1744211820719,100.36,77467.0263,20.1,0.00034,0.0,0.04193]
[1744211825754,100.36,77471.5921,20.1,0.00034,0.0,0.04212]
[1744211826761,100.36,77460.8073,20.1,0.00034,0.0,0.04167]
[1744211831796,100.36,77464.3303,20.1,0.00034,0.0,0.04182]
[1744211832808,100.36,77474.6078,20.1,0.00034,0.0,0.04225]
[1744211834252,100.36,77458.1695,20.1,0.00034,0.0,0.04156]
[1744211839856,100.36,77459.3823,20.1,0.00034,0.0,0.04161]
[1744211841870,100.36,77449.4708,20.1,0.00033,0.0,0.04119]
[1744211845263,100.36,77473.9419,20.1,0.00034,0.0,0.04223]
[1744211846906,100.36,77487.3905,20.1,0.00035,0.0,0.0428]
[1744211851941,100.36,77479.6621,20.1,0.00034,0.0,0.0422]
[1744211856976,100.36,77481.5172,20.1,0.00034,0.0,0.04228]
[1744211862011,100.36,77489.8905,20.1,0.00035,0.0,0.04264]
[1744211867047,100.36,77486.3829,20.1,0.00034,0.0,0.04249]
[1744211870068,100.36,77475.9987,20.1,0.00034,0.0,0.04205]
[1744211875103,100.36,77476.2526,20.1,0.00034,0.0,0.04206]
[1744211877122,100.36,77488.2456,20.1,0.00034,0.0,0.04257]
[1744211879136,100.36,77465.3615,20.1,0.00034,0.0,0.0416]
[1744211882158,100.36,77479.6649,20.1,0.00034,0.0,0.0422]
[1744211887195,100.36,77480.2257,20.1,0.00034,0.0,0.04223]
[1744211888202,100.36,77409.5062,20.1,0.00032,0.0,0.0393]
[1744211891470,100.36,77437.2612,20.1,0.00033,0.0,0.04042]
[1744211894473,100.36,77449.5378,20.1,0.00033,0.0,0.04093]
[1744211898477,100.36,77459.488,20.1,0.00033,0.0,0.04135]
[1744211904324,100.36,77451.5933,20.1,0.00033,0.0,0.04102]
[1744211905331,100.36,77423.5303,20.1,0.00032,0.0,0.03986]
[1744211909360,100.36,77458.8352,20.1,0.00033,0.0,0.04132]
[1744211912383,100.36,77454.1906,20.1,0.00033,0.0,0.04087]
[1744211915811,100.36,77466.6575,20.1,0.00033,0.0,0.04139]
[1744211917813,100.36,77480.8006,20.1,0.00034,0.0,0.04198]
[1744211920441,100.36,77506.6979,20.1,0.00035,0.0,0.0431]
[1744211925477,100.36,77489.5814,20.1,0.00034,0.0,0.04236]
[1744211926484,100.36,77472.625,20.1,0.00034,0.0,0.04164]
[1744211928498,100.36,77462.6351,20.1,0.00033,0.0,0.04122]
[1744211933533,100.36,77454.6701,20.1,0.00033,0.0,0.04089]
[1744211938570,100.36,77449.9415,20.1,0.00033,0.0,0.04069]
[1744211940584,100.36,77460.1062,20.1,0.00033,0.0,0.04111]
[1744211944612,100.36,77449.7359,20.1,0.00033,0.0,0.04068]
[1744211949648,100.36,77453.378,20.1,0.00033,0.0,0.04083]
[1744211954684,100.36,77438.5892,20.1,0.00032,0.0,0.04022]
[1744211956698,100.36,77425.6915,20.1,0.00032,0.0,0.0397]
[1744211959858,100.36,77487.0851,20.1,0.00034,0.0,0.04225]
[1744211963752,100.36,77498.2959,20.1,0.00035,0.0,0.04274]
[1744211964759,100.36,77464.1597,20.1,0.00033,0.0,0.04128]
[1744211969804,100.36,77462.3827,20.1,0.00033,0.0,0.04121]
[1744211972825,100.36,77442.2876,20.1,0.00032,0.0,0.04012]
[1744211977878,100.36,77444.1398,20.1,0.00032,0.0,0.04019]
[1744211980896,100.36,77429.3911,20.1,0.00032,0.0,0.03959]
[1744211984902,100.36,77440.1693,20.1,0.00032,0.0,0.04003]
[1744211989907,100.36,77444.2291,20.1,0.00032,0.0,0.0402]
[1744211994912,100.36,77451.1887,20.1,0.00033,0.0,0.04048]
[1744211997915,100.36,77440.0617,20.1,0.00032,0.0,0.04003]
[1744212002922,100.36,77449.4262,20.1,0.00033,0.0,0.04041]
[1744212007927,100.36,77459.5386,20.1,0.00033,0.0,0.04083]
[1744212009929,100.36,77449.4364,20.1,0.00033,0.0,0.04041]
[1744212014935,100.36,77440.1698,20.1,0.00032,0.0,0.04003]
[1744212018942,100.36,77451.4209,20.1,0.00033,0.0,0.04049]
[1744212019943,100.36,77407.7054,20.1,0.00031,0.0,0.03873]
[1744212024948,100.36,77409.0405,20.1,0.00031,0.0,0.03878]
[1744212029953,100.36,77413.0841,20.1,0.00031,0.0,0.03894]
[1744212035960,100.36,77431.7003,20.1,0.00032,0.0,0.03943]
[1744212037273,100.36,77436.6833,20.1,0.00032,0.0,0.03963]
[1744212042967,100.36,77428.5574,20.1,0.00032,0.0,0.03931]
[1744212045713,100.36,77423.7211,20.1,0.00032,0.0,0.03911]
[1744212046972,100.36,77409.1471,20.1,0.00031,0.0,0.03853]
[1744212051977,100.36,77408.7797,20.1,0.00031,0.0,0.03852]
[1744212055981,100.36,77418.89,20.1,0.00031,0.0,0.03892]
[1744212058984,100.36,77432.1995,20.1,0.00032,0.0,0.03945]
[1744212059985,100.36,77444.2715,20.1,0.00032,0.0,0.03994]
[1744212064002,100.36,77479.8729,20.1,0.00034,0.0,0.04142]
[1744212068010,100.36,77494.1215,20.1,0.00034,0.0,0.04202]
[1744212073019,100.36,77497.1263,20.1,0.00034,0.0,0.04215]
[1744212077023,100.36,77523.7077,20.1,0.00035,0.0,0.0433]
[1744212079025,100.36,77513.5406,20.1,0.00035,0.0,0.04285]
[1744212080026,100.36,77526.3092,20.1,0.00035,0.0,0.04341]
[1744212081027,100.36,77536.271,20.1,0.00036,0.0,0.04385]
[1744212084030,100.36,77548.2942,20.1,0.00036,0.0,0.04439]
[1744212087033,100.36,77536.4185,20.1,0.00036,0.0,0.04386]
[1744212090106,100.36,77499.6875,20.1,0.00034,0.0,0.04226]
[1744212092108,100.36,77478.7915,20.1,0.00033,0.0,0.04111]
[1744212097113,100.36,77477.1309,20.1,0.00033,0.0,0.04104]
[1744212103120,100.36,77472.756,20.1,0.00033,0.0,0.04086]
[1744212107123,100.36,77451.8921,20.1,0.00032,0.0,0.04]
[1744212110129,100.36,77441.8893,20.1,0.00032,0.0,0.03959]
[1744212115893,100.36,77439.9808,20.1,0.00032,0.0,0.03951]
[1744212118914,100.36,77426.8074,20.1,0.00031,0.0,0.03898]
[1744212123957,100.36,77427.5927,20.1,0.00031,0.0,0.03902]
[1744212127986,100.36,77409.6219,20.1,0.00031,0.0,0.0383]
[1744212133021,100.36,77407.2004,20.1,0.00031,0.0,0.03821]
[1744212137162,100.36,77379.9308,20.1,0.0003,0.0,0.03716]
[1744212140165,100.36,77395.594,20.1,0.0003,0.0,0.03776]
[1744212145106,100.36,77383.251,20.1,0.0003,0.0,0.03728]
[1744212150141,100.36,77384.2888,20.1,0.0003,0.0,0.03732]
[1744212154169,100.36,77372.8297,20.1,0.00029,0.0,0.03665]
[1744212157190,100.36,77347.1712,20.1,0.00029,0.0,0.03569]
[1744212162215,100.36,77377.6933,20.1,0.0003,0.0,0.03683]
[1744212163216,100.36,77392.8151,20.1,0.0003,0.0,0.03741]
[1744212168223,100.36,77389.5611,20.1,0.0003,0.0,0.03728]
[1744212173228,100.36,77393.3035,20.1,0.0003,0.0,0.03743]
[1744212178234,100.36,77370.6511,20.1,0.00029,0.0,0.03656]
[1744212181237,100.36,77357.8281,20.1,0.00029,0.0,0.03609]
[1744212184240,100.36,77346.8737,20.1,0.00029,0.0,0.03568]
[1744212187244,100.36,77364.9866,20.1,0.00029,0.0,0.03635]
[1744212190247,100.36,77381.2376,20.1,0.0003,0.0,0.03697]
[1744212195255,100.36,77375.6735,20.1,0.0003,0.0,0.03675]
[1744212199491,100.36,77363.5046,20.1,0.00029,0.0,0.0363]
[1744212202263,100.36,77340.3275,20.1,0.00028,0.0,0.03544]
[1744212207268,100.36,77334.7575,20.1,0.00028,0.0,0.03524]
[1744212212273,100.36,77351.0979,20.1,0.00029,0.0,0.0356]
[1744212215276,100.36,77338.7195,20.1,0.00028,0.0,0.03515]
[1744212220281,100.36,77326.5492,20.1,0.00028,0.0,0.03471]
[1744212224285,100.36,77337.5664,20.1,0.00028,0.0,0.03511]
[1744212229297,100.36,77325.4556,20.1,0.00028,0.0,0.03467]
[1744212234302,100.36,77329.8411,20.1,0.00028,0.0,0.03483]
[1744212239307,100.36,77352.0521,20.1,0.00029,0.0,0.03564]
[1744212242310,100.36,77363.6257,20.1,0.00029,0.0,0.03607]
[1744212243311,100.36,77378.1638,20.1,0.00029,0.0,0.03661]
[1744212248320,100.36,77380.2354,20.1,0.0003,0.0,0.03669]
[1744212250322,100.36,77396.6644,20.1,0.0003,0.0,0.03731]
[1744212255327,100.36,77402.6587,20.1,0.0003,0.0,0.03754]
[1744212260332,100.36,77403.185,20.1,0.0003,0.0,0.03756]
[1744212264336,100.36,77389.5352,20.1,0.0003,0.0,0.03704]
[1744212269341,100.36,77394.0315,20.1,0.0003,0.0,0.03721]
[1744212274346,100.36,77408.8246,20.1,0.0003,0.0,0.03754]
[1744212279351,100.36,77403.2145,20.1,0.0003,0.0,0.03732]
[1744212284356,100.36,77402.1875,20.1,0.0003,0.0,0.03728]
[1744212289361,100.36,77401.5606,20.1,0.0003,0.0,0.03726]
[1744212294366,100.36,77381.3246,20.1,0.00029,0.0,0.03649]
[1744212298370,100.36,77395.346,20.1,0.0003,0.0,0.03702]
[1744212304384,100.36,77375.647,20.1,0.00029,0.0,0.03628]
[1744212306248,100.36,77352.85,20.1,0.00028,0.0,0.03543]
[1744212311283,100.36,77359.5665,20.1,0.00029,0.0,0.03568]
[1744212313300,100.36,77345.9096,20.1,0.00028,0.0,0.03518]
[1744212316319,100.36,77360.8115,20.1,0.00029,0.0,0.03573]
[1744212321359,100.36,77353.9141,20.1,0.00028,0.0,0.03547]
[1744212322366,100.36,77302.7442,20.1,0.00027,0.0,0.03364]
[1744212327402,100.36,77294.812,20.1,0.00027,0.0,0.03337]
[1744212330424,100.36,77304.8075,20.1,0.00027,0.0,0.03371]
[1744212332438,100.36,77325.3337,20.1,0.00027,0.0,0.03421]
[1744212337452,100.36,77326.5728,20.1,0.00027,0.0,0.03426]
[1744212341456,100.36,77339.9103,20.1,0.00028,0.0,0.03473]
[1744212342457,100.36,77355.4082,20.1,0.00028,0.0,0.0353]
[1744212345460,100.36,77368.6483,20.1,0.00029,0.0,0.03578]
[1744212348463,100.36,77342.1517,20.1,0.00028,0.0,0.03482]
[1744212354469,100.36,77342.7162,20.1,0.00028,0.0,0.03484]
[1744212356471,100.36,77356.805,20.1,0.00028,0.0,0.03535]
[1744212359474,100.36,77330.3686,20.1,0.00028,0.0,0.03439]
[1744212364481,100.36,77339.487,20.1,0.00028,0.0,0.03472]
[1744212365482,100.36,77350.5226,20.1,0.00028,0.0,0.03512]
[1744212367484,100.36,77335.1707,20.1,0.00028,0.0,0.03456]
[1744212371488,100.36,77309.8962,20.1,0.00027,0.0,0.03367]
[1744212373490,100.36,77323.4109,20.1,0.00027,0.0,0.03415]
[1744212379496,100.36,77309.1193,20.1,0.00027,0.0,0.03364]
[1744212382499,100.36,77297.0837,20.1,0.00027,0.0,0.03323]
[1744212386822,100.36,77278.8271,20.1,0.00026,0.0,0.0326]
[1744212388507,100.36,77290.6153,20.1,0.00026,0.0,0.033]
[1744212390510,100.36,77304.6643,20.1,0.00027,0.0,0.03349]
[1744212393513,100.36,77298.7493,20.1,0.00026,0.0,0.03306]
[1744212398518,100.36,77292.2933,20.1,0.00026,0.0,0.03284]
[1744212403523,100.36,77303.2479,20.1,0.00027,0.0,0.03322]
[1744212408529,100.36,77298.2347,20.1,0.00026,0.0,0.03305]
[1744212413534,100.36,77299.6305,20.1,0.00026,0.0,0.03309]
[1744212418539,100.36,77300.2185,20.1,0.00027,0.0,0.03311]
[1744212422543,100.36,77314.6176,20.1,0.00027,0.0,0.03361]
[1744212426548,100.36,77333.3605,20.1,0.00027,0.0,0.03427]
[1744212427549,100.36,77344.7775,20.1,0.00028,0.0,0.03468]
[1744212432554,100.36,77355.5491,20.1,0.00028,0.0,0.03507]
[1744212435557,100.36,77365.8815,20.1,0.00028,0.0,0.03545]
[1744212437559,100.36,77349.9028,20.1,0.00028,0.0,0.03487]
[1744212439561,100.36,77332.91,20.1,0.00027,0.0,0.03426]
[1744212444566,100.36,77342.8928,20.1,0.00028,0.0,0.03461]
[1744212449571,100.36,77347.6922,20.1,0.00028,0.0,0.03479]
[1744212454576,100.36,77338.6787,20.1,0.00027,0.0,0.03424]
[1744212459582,100.36,77346.9349,20.1,0.00028,0.0,0.03453]
[1744212464587,100.36,77333.7797,20.1,0.00027,0.0,0.03406]
[1744212468591,100.36,77323.5821,20.1,0.00027,0.0,0.0337]
[1744212473600,100.36,77331.5542,20.1,0.00027,0.0,0.03398]
[1744212479481,100.36,77334.7119,20.1,0.00027,0.0,0.0341]
[1744212482502,100.36,77359.5775,20.1,0.00028,0.0,0.03499]
[1744212484516,100.36,77344.2392,20.1,0.00028,0.0,0.03443]
[1744212485523,100.36,77354.802,20.1,0.00028,0.0,0.03481]
[1744212488544,100.36,77344.2469,20.1,0.00028,0.0,0.03443]
[1744212489551,100.36,77357.0178,20.1,0.00028,0.0,0.03489]
[1744212494586,100.36,77349.442,20.1,0.00028,0.0,0.03462]
[1744212496600,100.36,77362.5951,20.1,0.00028,0.0,0.0351]
[1744212499621,100.36,77348.1792,20.1,0.00028,0.0,0.03458]
[1744212500628,100.36,77362.5681,20.1,0.00028,0.0,0.03509]
[1744212503636,100.36,77352.1888,20.1,0.00028,0.0,0.03472]
[1744212508641,100.36,77361.4079,20.1,0.00028,0.0,0.03505]
[1744212510643,100.36,77345.2634,20.1,0.00028,0.0,0.03447]
[1744212513650,100.36,77367.7823,20.1,0.00028,0.0,0.03505]
[1744212515652,100.36,77387.0655,20.1,0.00029,0.0,0.03576]
[1744212517654,100.36,77376.5411,20.1,0.00028,0.0,0.03537]
[1744212519656,100.36,77362.4744,20.1,0.00028,0.0,0.03486]
[1744212524661,100.36,77353.9719,20.1,0.00028,0.0,0.03456]
[1744212530667,100.36,77337.1386,20.1,0.00027,0.0,0.03396]
[1744212535672,100.36,77341.2767,20.1,0.00027,0.0,0.0341]
[1744212537674,100.36,77328.4986,20.1,0.00027,0.0,0.03365]
[1744212541678,100.36,77313.9002,20.1,0.00027,0.0,0.03315]
[1744212543680,100.36,77324.1808,20.1,0.00027,0.0,0.0335]
[1744212548686,100.36,77314.4822,20.1,0.00027,0.0,0.03317]
[1744212553691,100.36,77306.9858,20.1,0.00026,0.0,0.03291]
[1744212555693,100.36,77295.7307,20.1,0.00026,0.0,0.03252]
[1744212558696,100.36,77308.744,20.1,0.00026,0.0,0.03297]
[1744212563701,100.36,77310.0136,20.1,0.00026,0.0,0.03301]
[1744212568706,100.36,77315.704,20.1,0.00027,0.0,0.03321]
[1744212573711,100.36,77316.7226,20.1,0.00026,0.0,0.03302]
[1744212579807,100.36,77327.3066,20.1,0.00027,0.0,0.03339]
[1744212580808,100.36,77337.7661,20.1,0.00027,0.0,0.03375]
[1744212582810,100.36,77356.4271,20.1,0.00028,0.0,0.03442]
[1744212583641,100.36,77356.4271,20.1,0.00028,0.0,0.03442]
[1744212584818,100.36,77370.4473,20.1,0.00028,0.0,0.03492]
[1744212588823,100.36,77358.519,20.1,0.00028,0.0,0.03449]
[1744212592140,100.36,77357.2292,20.1,0.00028,0.0,0.03444]
[1744212595829,100.36,77337.0979,20.1,0.00027,0.0,0.03373]
[1744212597831,100.36,77324.4777,20.1,0.00027,0.0,0.03329]
[1744212602836,100.36,77340.0998,20.1,0.00027,0.0,0.03384]
[1744212605845,100.36,77351.4158,20.1,0.00027,0.0,0.03424]
[1744212611459,100.36,77343.1125,20.1,0.00027,0.0,0.03394]
[1744212613472,100.36,77311.4357,20.1,0.00026,0.0,0.03284]
[1744212618508,100.36,77318.1534,20.1,0.00027,0.0,0.03307]
[1744212619515,100.36,77327.9589,20.1,0.00027,0.0,0.03341]
[1744212621529,100.36,77313.5158,20.1,0.00026,0.0,0.03291]
[1744212626564,100.36,77308.4354,20.1,0.00026,0.0,0.03274]
[1744212627571,100.36,77318.4246,20.1,0.00027,0.0,0.03308]
[1744212628578,100.36,77328.2808,20.1,0.00027,0.0,0.03342]
[1744212629585,100.36,77338.2521,20.1,0.00027,0.0,0.03377]
[1744212630592,100.36,77349.2101,20.1,0.00027,0.0,0.03416]
[1744212634676,100.36,77356.8764,20.1,0.00027,0.0,0.0342]
[1744212634880,100.36,77369.0932,20.1,0.00028,0.0,0.03464]
[1744212635881,100.36,77392.0355,20.1,0.00029,0.0,0.03548]
[1744212641672,100.36,77397.3488,20.1,0.00029,0.0,0.03567]
[1744212645700,100.36,77383.5363,20.1,0.00028,0.0,0.03516]
[1744212648721,100.36,77393.5083,20.1,0.00029,0.0,0.03553]
[1744212651742,100.36,77410.2374,20.1,0.00029,0.0,0.03615]
[1744212655774,100.36,77424.2696,20.1,0.0003,0.0,0.03668]
[1744212658795,100.36,77438.6401,20.1,0.0003,0.0,0.03722]
[1744212663831,100.36,77443.4664,20.1,0.0003,0.0,0.03741]
[1744212664838,100.36,77464.0375,20.1,0.00031,0.0,0.03821]
[1744212668866,100.36,77487.5833,20.1,0.00032,0.0,0.03915]
[1744212671889,100.36,77500.6779,20.1,0.00032,0.0,0.03967]
[1744212673902,100.36,77488.0374,20.1,0.00032,0.0,0.03916]
[1744212675917,100.36,77472.9914,20.1,0.00031,0.0,0.03856]
[1744212677929,100.36,77460.2808,20.1,0.00031,0.0,0.03806]
[1744212682934,100.36,77466.4242,20.1,0.00031,0.0,0.0383]
[1744212684936,100.36,77477.8556,20.1,0.00031,0.0,0.03876]
[1744212687939,100.36,77467.3463,20.1,0.00031,0.0,0.03834]
[1744212692944,100.36,77468.2589,20.1,0.00031,0.0,0.03813]
[1744212693945,100.36,77447.3092,20.1,0.0003,0.0,0.03731]
[1744212694253,100.36,77447.3092,20.1,0.0003,0.0,0.03731]
[1744212694946,100.36,77435.5494,20.1,0.0003,0.0,0.03686]
[1744212698950,100.36,77392.5409,20.1,0.00028,0.0,0.03526]
[1744212699951,100.36,77378.6417,20.1,0.00028,0.0,0.03476]
[1744212704957,100.36,77383.5974,20.1,0.00028,0.0,0.03494]
[1744212707960,100.36,77394.182,20.1,0.00028,0.0,0.03532]
[1744212712965,100.36,77395.4745,20.1,0.00028,0.0,0.03537]
[1744212716969,100.36,77407.9203,20.1,0.00029,0.0,0.03583]
[1744212718971,100.36,77390.2299,20.1,0.00028,0.0,0.03518]
[1744212719772,100.36,77390.2299,20.1,0.00028,0.0,0.03518]
[1744212724977,100.36,77386.6516,20.1,0.00028,0.0,0.03505]
[1744212728280,100.36,77381.1938,20.1,0.00028,0.0,0.03485]
[1744212730983,100.36,77368.6226,20.1,0.00028,0.0,0.0344]
[1744212732985,100.36,77356.6263,20.1,0.00027,0.0,0.03397]
[1744212737991,100.36,77318.7862,20.1,0.00026,0.0,0.03266]
[1744212741995,100.36,77304.6084,20.1,0.00026,0.0,0.03218]
[1744212744999,100.36,77293.3202,20.1,0.00025,0.0,0.0318]
[1744212747002,100.36,77278.8965,20.1,0.00025,0.0,0.03132]
[1744212748458,100.36,77267.1888,20.1,0.00025,0.0,0.03094]
[1744212750004,100.36,77248.6221,20.1,0.00024,0.0,0.03034]
[1744212751005,100.36,77243.2124,20.1,0.00024,0.0,0.02997]
[1744212754009,100.36,77232.5999,20.1,0.00024,0.0,0.02963]
[1744212755011,100.36,77216.5092,20.1,0.00023,0.0,0.02914]
[1744212757012,100.36,77201.1321,20.1,0.00023,0.0,0.02867]
[1744212758013,100.36,77190.4872,20.1,0.00023,0.0,0.02835]
[1744212763564,100.36,77199.7025,20.1,0.00023,0.0,0.02862]
[1744212768023,100.36,77210.1951,20.1,0.00023,0.0,0.02894]
[1744212773030,100.36,77227.2097,20.1,0.00023,0.0,0.02947]
[1744212774657,100.36,77239.2319,20.1,0.00024,0.0,0.02984]
[1744212779692,100.36,77234.5932,20.1,0.00024,0.0,0.0297]
[1744212781038,100.36,77222.9557,20.1,0.00023,0.0,0.02933]
[1744212784727,100.36,77213.0079,20.1,0.00023,0.0,0.02903]
[1744212787748,100.36,77202.6949,20.1,0.00023,0.0,0.02871]
[1744212789762,100.36,77183.361,20.1,0.00022,0.0,0.02813]
[1744212791048,100.36,77196.6049,20.1,0.00023,0.0,0.02853]
[1744212794797,100.36,77183.1221,20.1,0.00022,0.0,0.02813]
[1744212796811,100.36,77170.3165,20.1,0.00022,0.0,0.02775]
[1744212800840,100.36,77157.2019,20.1,0.00022,0.0,0.02736]
[1744212801847,100.36,77119.6205,20.1,0.00021,0.0,0.02629]
[1744212805875,100.36,77131.6873,20.1,0.00021,0.0,0.02663]
[1744212806885,100.36,77149.9734,20.1,0.00022,0.0,0.02715]
[1744212811929,100.36,77128.8818,20.1,0.00021,0.0,0.02637]
[1744212814950,100.36,77113.5189,20.1,0.00021,0.0,0.02594]
[1744212817971,100.36,77123.8844,20.1,0.00021,0.0,0.02623]
[1744212821901,100.36,77124.857,20.1,0.00021,0.0,0.02626]
[1744212825022,100.36,77109.4498,20.1,0.0002,0.0,0.02583]
[1744212830058,100.36,77106.3943,20.1,0.0002,0.0,0.02574]
[1744212831064,100.36,77119.6642,20.1,0.00021,0.0,0.02611]
[1744212833079,100.36,77132.5003,20.1,0.00021,0.0,0.02647]
[1744212835093,100.36,77146.2706,20.1,0.00021,0.0,0.02686]
[1744212836098,100.36,77132.7269,20.1,0.00021,0.0,0.02648]
[1744212841104,100.36,77142.67,20.1,0.00021,0.0,0.02676]
[1744212843106,100.36,77152.4896,20.1,0.00021,0.0,0.02704]
[1744212846109,100.36,77164.14,20.1,0.00022,0.0,0.02738]
[1744212848111,100.36,77176.9706,20.1,0.00022,0.0,0.02775]
[1744212853116,100.36,77171.7302,20.1,0.00022,0.0,0.0276]
[1744212856119,100.36,77182.6791,20.1,0.00022,0.0,0.02792]
[1744212860123,100.36,77195.4935,20.1,0.00023,0.0,0.0283]
[1744212865128,100.36,77180.8068,20.1,0.00022,0.0,0.02787]
[1744212870133,100.36,77185.8919,20.1,0.00022,0.0,0.02802]
[1744212875138,100.36,77193.6193,20.1,0.00022,0.0,0.02805]
[1744212880143,100.36,77196.3786,20.1,0.00022,0.0,0.02814]
[1744212885150,100.36,77205.7072,20.1,0.00023,0.0,0.02842]
[1744212890154,100.36,77204.1426,20.1,0.00023,0.0,0.02837]
[1744212895159,100.36,77210.659,20.1,0.00023,0.0,0.02856]
[1744212898162,100.36,77200.8078,20.1,0.00022,0.0,0.02827]
[1744212903167,100.36,77205.3795,20.1,0.00023,0.0,0.02841]
[1744212908172,100.36,77207.6856,20.1,0.00023,0.0,0.02848]
[1744212913177,100.36,77196.0661,20.1,0.00022,0.0,0.02813]
[1744212917181,100.36,77178.4556,20.1,0.00022,0.0,0.02761]
[1744212918679,100.36,77168.6205,20.1,0.00022,0.0,0.02732]
[1744212923193,100.36,77222.006,20.1,0.00023,0.0,0.02891]
[1744212928199,100.36,77180.6769,20.1,0.00022,0.0,0.02767]
[1744212930205,100.36,77169.6221,20.1,0.00022,0.0,0.02735]
[1744212932229,100.36,77153.1306,20.1,0.00021,0.0,0.02669]
[1744212933233,100.36,77139.0643,20.1,0.00021,0.0,0.02629]
[1744212935236,100.36,77124.8645,20.1,0.00021,0.0,0.0259]
[1744212936237,100.36,77111.2144,20.1,0.0002,0.0,0.02552]
[1744212937238,100.36,77122.4486,20.1,0.0002,0.0,0.02583]
[1744212940241,100.36,77137.9575,20.1,0.00021,0.0,0.02626]
[1744212944245,100.36,77160.5665,20.1,0.00021,0.0,0.0269]
[1744212945893,100.36,77145.9825,20.1,0.00021,0.0,0.02649]
[1744212950930,100.36,77142.2205,20.1,0.00021,0.0,0.02638]
[1744212954958,100.36,77128.643,20.1,0.00021,0.0,0.026]
[1744212959993,100.36,77122.0443,20.1,0.0002,0.0,0.02582]
[1744212965269,100.36,77124.1351,20.1,0.0002,0.0,0.02588]
[1744212966272,100.36,77137.2978,20.1,0.00021,0.0,0.02624]
[1744212971276,100.36,77135.9613,20.1,0.00021,0.0,0.0262]
[1744212976282,100.36,77133.8509,20.1,0.00021,0.0,0.02615]
[1744212981287,100.36,77123.7142,20.1,0.0002,0.0,0.02586]
[1744212985221,100.36,77156.47,20.1,0.00021,0.0,0.02678]
[1744212990256,100.36,77169.6925,20.1,0.00022,0.0,0.02716]
[1744212995291,100.36,77171.9572,20.1,0.00021,0.0,0.02704]
[1744212998630,100.36,77195.27,20.1,0.00022,0.0,0.02772]
[1744213004355,100.36,77197.1662,20.1,0.00022,0.0,0.02778]
[1744213009391,100.36,77179.3943,20.1,0.00022,0.0,0.02726]
[1744213011405,100.36,77200.8841,20.1,0.00022,0.0,0.02789]
[1744213016440,100.36,77191.6688,20.1,0.00022,0.0,0.02761]
[1744213021475,100.36,77183.4629,20.1,0.00022,0.0,0.02738]
[1744213026511,100.36,77177.376,20.1,0.00022,0.0,0.0272]
[1744213029533,100.36,77192.2151,20.1,0.00022,0.0,0.02763]
[1744213034568,100.36,77191.1358,20.1,0.00022,0.0,0.0276]
[1744213039603,100.36,77196.9343,20.1,0.00022,0.0,0.02777]
[1744213040611,100.36,77207.1783,20.1,0.00022,0.0,0.02807]
[1744213045648,100.36,77214.2404,20.1,0.00023,0.0,0.02828]
[1744213047662,100.36,77233.6805,20.1,0.00023,0.0,0.02887]
[1744213049676,100.36,77244.0661,20.1,0.00023,0.0,0.02919]
[1744213053687,100.36,77239.2309,20.1,0.00023,0.0,0.02884]
[1744213058692,100.36,77243.6855,20.1,0.00023,0.0,0.02898]
[1744213063697,100.36,77243.9437,20.1,0.00023,0.0,0.02899]
[1744213065699,100.36,77232.4585,20.1,0.00023,0.0,0.02864]
[1744213067701,100.36,77211.7852,20.1,0.00022,0.0,0.02802]
[1744213070706,100.36,77199.9187,20.1,0.00022,0.0,0.02767]
[1744213075711,100.36,77204.2315,20.1,0.00022,0.0,0.02779]
[1744213079886,100.36,77192.4147,20.1,0.00022,0.0,0.02745]
[1744213085721,100.36,77196.8694,20.1,0.00022,0.0,0.02758]
[1744213088949,100.36,77185.4716,20.1,0.00022,0.0,0.02725]
[1744213089956,100.36,77174.5672,20.1,0.00021,0.0,0.02693]
[1744213093730,100.36,77159.2545,20.1,0.00021,0.0,0.0265]
[1744213094991,100.36,77170.0709,20.1,0.00021,0.0,0.0268]
[1744213098736,100.36,77157.5247,20.1,0.00021,0.0,0.02645]
[1744213100026,100.36,77142.9314,20.1,0.00021,0.0,0.02604]
[1744213101033,100.36,77132.6814,20.1,0.0002,0.0,0.02575]
[1744213106069,100.36,77136.1792,20.1,0.0002,0.0,0.02585]
[1744213111108,100.36,77145.8798,20.1,0.00021,0.0,0.02594]
[1744213113122,100.36,77156.5824,20.1,0.00021,0.0,0.02624]
[1744213116143,100.36,77178.9347,20.1,0.00021,0.0,0.02687]
[1744213121179,100.36,77183.3761,20.1,0.00021,0.0,0.027]
[1744213124199,100.36,77169.8135,20.1,0.00021,0.0,0.02661]
[1744213127220,100.36,77180.4911,20.1,0.00021,0.0,0.02691]
[1744213130241,100.36,77168.6312,20.1,0.00021,0.0,0.02658]
[1744213135276,100.36,77156.1115,20.1,0.00021,0.0,0.02622]
[1744213136283,100.36,77146.1082,20.1,0.00021,0.0,0.02595]
[1744213141318,100.36,77149.6389,20.1,0.00021,0.0,0.02604]
[1744213146355,100.36,77153.1624,20.1,0.00021,0.0,0.02614]
[1744213149798,100.36,77132.6766,20.1,0.0002,0.0,0.02558]
[1744213152398,100.36,77107.963,20.1,0.0002,0.0,0.02491]
[1744213153405,100.36,77092.863,20.1,0.00019,0.0,0.02451]
[1744213158440,100.36,77100.0141,20.1,0.0002,0.0,0.0247]
[1744213160455,100.36,77089.6878,20.1,0.00019,0.0,0.02442]
[1744213165489,100.36,77091.3,20.1,0.00019,0.0,0.02446]
[1744213170524,100.36,77086.2006,20.1,0.00019,0.0,0.02433]
[1744213175559,100.36,77083.9362,20.1,0.00019,0.0,0.0241]
[1744213179589,100.36,77072.4095,20.1,0.00019,0.0,0.0238]
[1744213180301,100.36,77072.4095,20.1,0.00019,0.0,0.0238]
[1744213182838,100.36,77012.6098,20.1,0.00018,0.0,0.02231]
[1744213188652,100.36,77008.9252,20.1,0.00017,0.0,0.02223]
[1744213192364,100.36,77001.1183,20.1,0.00017,0.0,0.02204]
[1744213194694,100.36,77013.5614,20.1,0.00018,0.0,0.02234]
[1744213199729,100.36,77017.2148,20.1,0.00018,0.0,0.02243]
[1744213203757,100.36,77002.2889,20.1,0.00017,0.0,0.02207]
[1744213206781,100.36,77015.6897,20.1,0.00018,0.0,0.02239]
[1744213211815,100.36,77025.4433,20.1,0.00018,0.0,0.02263]
[1744213216850,100.36,77033.6745,20.1,0.00018,0.0,0.02283]
[1744213221882,100.36,77035.9502,20.1,0.00018,0.0,0.02289]
[1744213224889,100.36,77047.5248,20.1,0.00018,0.0,0.02317]
[1744213229895,100.36,77047.7676,20.1,0.00018,0.0,0.02318]
[1744213231896,100.36,77039.9443,20.1,0.00018,0.0,0.02282]
[1744213236901,100.36,77049.5472,20.1,0.00018,0.0,0.02306]
[1744213241906,100.36,77052.3494,20.1,0.00018,0.0,0.02313]
[1744213246911,100.36,77052.2138,20.1,0.00018,0.0,0.02313]
[1744213249914,100.36,77036.118,20.1,0.00018,0.0,0.02273]
[1744213254919,100.36,77026.3293,20.1,0.00018,0.0,0.02249]
[1744213257922,100.36,77039.6537,20.1,0.00018,0.0,0.02282]
[1744213262930,100.36,77030.5805,20.1,0.00018,0.0,0.02259]
[1744213266934,100.36,77043.4792,20.1,0.00018,0.0,0.02291]
[1744213271939,100.36,77034.2177,20.1,0.00018,0.0,0.02268]
[1744213273941,100.36,77022.0433,20.1,0.00018,0.0,0.02238]
[1744213275943,100.36,77000.725,20.1,0.00017,0.0,0.02187]
[1744213281310,100.36,76991.3678,20.1,0.00017,0.0,0.02165]
[1744213286346,100.36,76982.2293,20.1,0.00017,0.0,0.02144]
[1744213289959,100.36,76967.2432,20.1,0.00017,0.0,0.02109]
[1744213290960,100.36,76952.1995,20.1,0.00016,0.0,0.02075]
[1744213294402,100.36,76974.0196,20.1,0.00017,0.0,0.02109]
[1744213299437,100.36,76970.6915,20.1,0.00016,0.0,0.02102]
[1744213304474,100.36,76983.2678,20.1,0.00017,0.0,0.02131]
[1744213307977,100.36,76994.0582,20.1,0.00017,0.0,0.02156]
[1744213311523,100.36,76981.4322,20.1,0.00017,0.0,0.02127]
[1744213316559,100.36,76982.6784,20.1,0.00017,0.0,0.02129]
[1744213321594,100.36,76974.2259,20.1,0.00017,0.0,0.0211]
[1744213326629,100.36,76977.1395,20.1,0.00017,0.0,0.02117]
[1744213329652,100.36,76988.5053,20.1,0.00017,0.0,0.02143]
[1744213331666,100.36,76998.2667,20.1,0.00017,0.0,0.02166]
[1744213335696,100.36,76977.7653,20.1,0.00017,0.0,0.02118]
[1744213340731,100.36,76980.1172,20.1,0.00017,0.0,0.02124]
[1744213345766,100.36,76964.8406,20.1,0.00016,0.0,0.02088]
[1744213349794,100.36,76978.6229,20.1,0.00017,0.0,0.0212]
[1744213351808,100.36,76995.4745,20.1,0.00017,0.0,0.02144]
[1744213356850,100.36,76990.3584,20.1,0.00017,0.0,0.02132]
[1744213362885,100.36,77007.2641,20.1,0.00017,0.0,0.02172]
[1744213364899,100.36,77017.2024,20.1,0.00017,0.0,0.02195]
[1744213366913,100.36,77006.9169,20.1,0.00017,0.0,0.02171]
[1744213370942,100.36,77020.7945,20.1,0.00017,0.0,0.02204]
[1744213372958,100.36,77039.243,20.1,0.00018,0.0,0.02248]
[1744213377993,100.36,77042.575,20.1,0.00018,0.0,0.02257]
[1744213381019,100.36,77024.0831,20.1,0.00017,0.0,0.02212]
[1744213386054,100.36,77023.0316,20.1,0.00017,0.0,0.02209]
[1744213389066,100.36,77049.1159,20.1,0.00018,0.0,0.02273]
[1744213391068,100.36,77059.1932,20.1,0.00018,0.0,0.02297]
[1744213393070,100.36,77070.1791,20.1,0.00018,0.0,0.02325]
[1744213398075,100.36,77066.9288,20.1,0.00018,0.0,0.02317]
[1744213403080,100.36,77063.6353,20.1,0.00018,0.0,0.02309]
[1744213408085,100.36,77060.8742,20.1,0.00018,0.0,0.02302]
[1744213413090,100.36,77064.1747,20.1,0.00018,0.0,0.02294]
[1744213418095,100.36,77063.1062,20.1,0.00018,0.0,0.02291]
[1744213422099,100.36,77075.0676,20.1,0.00018,0.0,0.02321]
[1744213427104,100.36,77070.7906,20.1,0.00018,0.0,0.0231]
[1744213430107,100.36,77048.6879,20.1,0.00018,0.0,0.02255]
[1744213435399,100.36,77047.1314,20.1,0.00018,0.0,0.02252]
[1744213440434,100.36,77056.8564,20.1,0.00018,0.0,0.02275]
[1744213442119,100.36,77076.794,20.1,0.00018,0.0,0.02325]
[1744213446494,100.36,77061.5081,20.1,0.00018,0.0,0.02287]
[1744213451532,100.36,77062.1952,20.1,0.00018,0.0,0.02289]
[1744213453546,100.36,77041.5009,20.1,0.00018,0.0,0.02238]
[1744213455562,100.36,77027.1801,20.1,0.00017,0.0,0.02203]
[1744213458582,100.36,77017.1892,20.1,0.00017,0.0,0.0218]
[1744213460596,100.36,77006.6803,20.1,0.00017,0.0,0.02155]
[1744213465631,100.36,76995.8878,20.1,0.00017,0.0,0.0213]
[1744213469659,100.36,77016.2116,20.1,0.00017,0.0,0.02177]
[1744213474694,100.36,77014.0835,20.1,0.00017,0.0,0.02157]
[1744213479731,100.36,77023.1965,20.1,0.00017,0.0,0.02178]
[1744213484766,100.36,77021.5609,20.1,0.00017,0.0,0.02174]
[1744213489801,100.36,77032.6915,20.1,0.00017,0.0,0.02201]
[1744213491815,100.36,77044.4251,20.1,0.00018,0.0,0.02229]
[1744213496855,100.36,77048.0832,20.1,0.00018,0.0,0.02238]
[1744213497862,100.36,77036.129,20.1,0.00017,0.0,0.02209]
[1744213498869,100.36,77025.6607,20.1,0.00017,0.0,0.02184]
[1744213502898,100.36,77039.5849,20.1,0.00017,0.0,0.02217]
[1744213503970,100.36,77049.9632,20.1,0.00018,0.0,0.02242]
[1744213506999,100.36,77061.1658,20.1,0.00018,0.0,0.0227]
[1744213508020,100.36,77076.1858,20.1,0.00018,0.0,0.02307]
[1744213509204,100.36,77114.9616,20.1,0.00019,0.0,0.02406]
[1744213512207,100.36,77127.7996,20.1,0.00019,0.0,0.02439]
[1744213517212,100.36,77127.091,20.1,0.00019,0.0,0.02438]
[1744213523117,100.36,77127.8373,20.1,0.00019,0.0,0.0244]
[1744213528154,100.36,77130.485,20.1,0.00019,0.0,0.02446]
[1744213533196,100.36,77130.1391,20.1,0.00019,0.0,0.02428]
[1744213538226,100.36,77137.8826,20.1,0.00019,0.0,0.02449]
[1744213539233,100.36,77150.7092,20.1,0.0002,0.0,0.02483]
[1744213544268,100.36,77151.9584,20.1,0.0002,0.0,0.02486]
[1744213549277,100.36,77157.9669,20.1,0.0002,0.0,0.02502]
[1744213552280,100.36,77174.9854,20.1,0.0002,0.0,0.02548]
[1744213553281,100.36,77185.9533,20.1,0.00021,0.0,0.02579]
[1744213558286,100.36,77179.2835,20.1,0.0002,0.0,0.0256]
[1744213562290,100.36,77167.2298,20.1,0.0002,0.0,0.02527]
[1744213566296,100.36,77177.1542,20.1,0.0002,0.0,0.02554]
[1744213567297,100.36,77187.7663,20.1,0.00021,0.0,0.02584]
[1744213572302,100.36,77187.6083,20.1,0.00021,0.0,0.02583]
[1744213574304,100.36,77177.2472,20.1,0.0002,0.0,0.02555]
[1744213576306,100.36,77164.8849,20.1,0.0002,0.0,0.02521]
[1744213579309,100.36,77153.643,20.1,0.0002,0.0,0.02491]
[1744213584314,100.36,77144.5263,20.1,0.0002,0.0,0.02466]
[1744213588318,100.36,77159.657,20.1,0.0002,0.0,0.02507]
[1744213589319,100.36,77171.5109,20.1,0.0002,0.0,0.02539]
[1744213594324,100.36,77178.5742,20.1,0.0002,0.0,0.0254]
[1744213600353,100.36,77158.0911,20.1,0.0002,0.0,0.02485]
[1744213605358,100.36,77160.9421,20.1,0.0002,0.0,0.02493]
[1744213609362,100.36,77171.8368,20.1,0.0002,0.0,0.02522]
[1744213614367,100.36,77187.6175,20.1,0.0002,0.0,0.02565]
[1744213619372,100.36,77186.7573,20.1,0.0002,0.0,0.02563]
[1744213624377,100.36,77187.3245,20.1,0.0002,0.0,0.02564]
[1744213628384,100.36,77197.0698,20.1,0.00021,0.0,0.02591]
[1744213633389,100.36,77207.0763,20.1,0.00021,0.0,0.02619]
[1744213638394,100.36,77201.3452,20.1,0.00021,0.0,0.02603]
[1744213640396,100.36,77187.9688,20.1,0.0002,0.0,0.02566]
[1744213642978,100.36,77198.2342,20.1,0.00021,0.0,0.02595]
[1744213644404,100.36,77217.3706,20.1,0.00021,0.0,0.02648]
[1744213648042,100.36,77297.4316,20.1,0.00023,0.0,0.02884]
[1744213649410,100.36,77317.7409,20.1,0.00024,0.0,0.02947]
[1744213654508,100.36,77320.6392,20.1,0.00024,0.0,0.02936]
[1744213660122,100.36,77329.4727,20.1,0.00024,0.0,0.02964]
[1744213662136,100.36,77313.5256,20.1,0.00023,0.0,0.02914]
[1744213663143,100.36,77301.2009,20.1,0.00023,0.0,0.02876]
[1744213667171,100.36,77286.4587,20.1,0.00023,0.0,0.02831]
[1744213672207,100.36,77267.5307,20.1,0.00022,0.0,0.02775]
[1744213674221,100.36,77283.2189,20.1,0.00023,0.0,0.02821]
[1744213679256,100.36,77291.0639,20.1,0.00023,0.0,0.02845]
[1744213684295,100.36,77294.8396,20.1,0.00023,0.0,0.02857]
[1744213685302,100.36,77324.4629,20.1,0.00024,0.0,0.02948]
[1744213688329,100.36,77307.3956,20.1,0.00023,0.0,0.02895]
[1744213690343,100.36,77317.6493,20.1,0.00023,0.0,0.02927]
[1744213694371,100.36,77307.736,20.1,0.00023,0.0,0.02896]
[1744213697392,100.36,77293.201,20.1,0.00023,0.0,0.02852]
[1744213700413,100.36,77310.9244,20.1,0.00023,0.0,0.02906]
[1744213702427,100.36,77321.6025,20.1,0.00024,0.0,0.02939]
[1744213707462,100.36,77313.2215,20.1,0.00023,0.0,0.02913]
[1744213711490,100.36,77309.9568,20.1,0.00023,0.0,0.02883]
[1744213713491,100.36,77320.3427,20.1,0.00023,0.0,0.02915]
[1744213715493,100.36,77332.186,20.1,0.00024,0.0,0.02952]
[1744213720500,100.36,77333.8123,20.1,0.00024,0.0,0.02957]
[1744213724504,100.36,77350.6684,20.1,0.00024,0.0,0.0301]
[1744213725507,100.36,77386.1399,20.1,0.00025,0.0,0.03125]
[1744213730511,100.36,77388.5072,20.1,0.00025,0.0,0.03133]
[1744213735516,100.36,77394.2381,20.1,0.00025,0.0,0.03152]
[1744213736517,100.36,77404.9965,20.1,0.00026,0.0,0.03188]
[1744213741524,100.36,77436.243,20.1,0.00027,0.0,0.03294]
[1744213746529,100.36,77444.7462,20.1,0.00027,0.0,0.03324]
[1744213748531,100.36,77422.1187,20.1,0.00026,0.0,0.03246]
[1744213750533,100.36,77399.5989,20.1,0.00026,0.0,0.0317]
[1744213751534,100.36,77386.658,20.1,0.00025,0.0,0.03127]
[1744213753536,100.36,77373.6279,20.1,0.00025,0.0,0.03084]
[1744213756822,100.36,77363.3339,20.1,0.00025,0.0,0.03051]
[1744213761859,100.36,77365.8532,20.1,0.00025,0.0,0.03059]
[1744213766958,100.36,77359.7264,20.1,0.00024,0.0,0.03039]
[1744213768910,100.36,77343.5135,20.1,0.00024,0.0,0.02987]
[1744213769916,100.36,77329.238,20.1,0.00024,0.0,0.02942]
[1744213771930,100.36,77326.1859,20.1,0.00023,0.0,0.02913]
[1744213776967,100.36,77313.4755,20.1,0.00023,0.0,0.02874]
[1744213780995,100.36,77330.0524,20.1,0.00023,0.0,0.02925]
[1744213786031,100.36,77311.5188,20.1,0.00023,0.0,0.02868]
[1744213791066,100.36,77307.9614,20.1,0.00023,0.0,0.02857]
[1744213794578,100.36,77297.2726,20.1,0.00023,0.0,0.02825]
[1744213800130,100.36,77293.0809,20.1,0.00023,0.0,0.02812]
[1744213804162,100.36,77282.7155,20.1,0.00022,0.0,0.02781]
[1744213808190,100.36,77271.5234,20.1,0.00022,0.0,0.02748]
[1744213809197,100.36,77257.1179,20.1,0.00022,0.0,0.02706]
[1744213814251,100.36,77260.0042,20.1,0.00022,0.0,0.02714]
[1744213819267,100.36,77249.7411,20.1,0.00021,0.0,0.02685]
[1744213821606,100.36,77261.7201,20.1,0.00022,0.0,0.02719]
[1744213824302,100.36,77272.4259,20.1,0.00022,0.0,0.02751]
[1744213826316,100.36,77286.9356,20.1,0.00022,0.0,0.02794]
[1744213829337,100.36,77298.1996,20.1,0.00023,0.0,0.02827]
[1744213834372,100.36,77310.0061,20.1,0.00023,0.0,0.02843]
[1744213835379,100.36,77322.1823,20.1,0.00023,0.0,0.0288]
[1744213839409,100.36,77334.0988,20.1,0.00023,0.0,0.02917]
[1744213842430,100.36,77322.9759,20.1,0.00023,0.0,0.02883]
[1744213844444,100.36,77336.1984,20.1,0.00023,0.0,0.02924]
[1744213849479,100.36,77345.7576,20.1,0.00024,0.0,0.02954]
[1744213851496,100.36,77331.1232,20.1,0.00023,0.0,0.02908]
[1744213855641,100.36,77345.5951,20.1,0.00024,0.0,0.02953]
[1744213861568,100.36,77343.5127,20.1,0.00024,0.0,0.02947]
[1744213866608,100.36,77347.494,20.1,0.00024,0.0,0.02959]
[1744213871643,100.36,77345.1142,20.1,0.00024,0.0,0.02952]
[1744213876663,100.36,77359.5672,20.1,0.00024,0.0,0.02997]
[1744213877664,100.36,77369.596,20.1,0.00024,0.0,0.03029]
[1744213878665,100.36,77357.5973,20.1,0.00024,0.0,0.02991]
[1744213883670,100.36,77356.5778,20.1,0.00024,0.0,0.02988]
[1744213885672,100.36,77323.6105,20.1,0.00023,0.0,0.02885]
[1744213888675,100.36,77306.299,20.1,0.00023,0.0,0.02832]
[1744213890677,100.36,77292.2804,20.1,0.00022,0.0,0.0279]
[1744213891678,100.36,77279.7369,20.1,0.00022,0.0,0.02734]
[1744213892680,100.36,77262.0494,20.1,0.00021,0.0,0.02683]
[1744213897685,100.36,77275.4799,20.1,0.00022,0.0,0.02721]
[1744213898686,100.36,77311.7098,20.1,0.00023,0.0,0.02829]
[1744213903691,100.36,77308.1169,20.1,0.00023,0.0,0.02818]
[1744213907695,100.36,77292.5802,20.1,0.00022,0.0,0.02772]
[1744213912701,100.36,77296.6588,20.1,0.00022,0.0,0.02784]
[1744213914703,100.36,77307.6331,20.1,0.00023,0.0,0.02817]
[1744213919708,100.36,77301.522,20.1,0.00022,0.0,0.02798]
[1744213924713,100.36,77293.1912,20.1,0.00022,0.0,0.02774]
[1744213925716,100.36,77281.6487,20.1,0.00022,0.0,0.0274]
[1744213928718,100.36,77293.3431,20.1,0.00022,0.0,0.02774]
[1744213931721,100.36,77307.242,20.1,0.00023,0.0,0.02815]
[1744213937128,100.36,77301.4576,20.1,0.00022,0.0,0.02798]
[1744213942163,100.36,77304.0662,20.1,0.00022,0.0,0.02806]
[1744213946737,100.36,77288.1559,20.1,0.00022,0.0,0.02759]
[1744213949212,100.36,77306.1202,20.1,0.00023,0.0,0.02812]
[1744213954247,100.36,77302.3061,20.1,0.00022,0.0,0.02781]
[1744213956261,100.36,77290.7706,20.1,0.00022,0.0,0.02747]
[1744213961300,100.36,77283.3855,20.1,0.00022,0.0,0.02725]
[1744213964321,100.36,77294.4205,20.1,0.00022,0.0,0.02758]
[1744213969356,100.36,77275.0745,20.1,0.00022,0.0,0.02701]
[1744213974391,100.36,77273.398,20.1,0.00022,0.0,0.02697]
[1744213977773,100.36,77291.8002,20.1,0.00022,0.0,0.0275]
[1744213982778,100.36,77298.878,20.1,0.00022,0.0,0.02771]
[1744213985472,100.36,77314.7159,20.1,0.00023,0.0,0.02818]
[1744213987783,100.36,77298.3235,20.1,0.00022,0.0,0.02769]
[1744213990786,100.36,77311.2596,20.1,0.00023,0.0,0.02808]
[1744213993528,100.36,77324.6101,20.1,0.00023,0.0,0.02848]
[1744213996792,100.36,77299.0756,20.1,0.00022,0.0,0.02772]
[1744214001584,100.36,77287.2591,20.1,0.00022,0.0,0.02737]
[1744214006806,100.36,77266.9376,20.1,0.00021,0.0,0.02678]
[1744214008635,100.36,77255.9581,20.1,0.00021,0.0,0.02647]
[1744214013670,100.36,77252.6241,20.1,0.00021,0.0,0.02619]
[1744214018710,100.36,77265.2686,20.1,0.00021,0.0,0.02654]
[1744214023746,100.36,77271.7684,20.1,0.00021,0.0,0.02673]
[1744214027774,100.36,77261.7764,20.1,0.00021,0.0,0.02644]
[1744214032809,100.36,77255.4196,20.1,0.00021,0.0,0.02627]
[1744214037839,100.36,77255.6285,20.1,0.00021,0.0,0.02627]
[1744214039841,100.36,77244.5209,20.1,0.00021,0.0,0.02596]
[1744214044846,100.36,77247.4276,20.1,0.00021,0.0,0.02604]
[1744214047849,100.36,77232.3477,20.1,0.0002,0.0,0.02562]
[1744214052856,100.36,77238.6204,20.1,0.00021,0.0,0.0258]
[1744214057861,100.36,77252.6906,20.1,0.00021,0.0,0.02619]
[1744214060864,100.36,77240.5296,20.1,0.00021,0.0,0.02585]
[1744214065871,100.36,77219.959,20.1,0.0002,0.0,0.02528]
[1744214066872,100.36,77200.6483,20.1,0.0002,0.0,0.02476]
[1744214071877,100.36,77208.4023,20.1,0.0002,0.0,0.02479]
[1744214075881,100.36,77196.953,20.1,0.0002,0.0,0.02449]
[1744214079885,100.36,77207.1186,20.1,0.0002,0.0,0.02476]
[1744214084890,100.36,77205.433,20.1,0.0002,0.0,0.02471]
[1744214089895,100.36,77207.743,20.1,0.0002,0.0,0.02477]
[1744214094900,100.36,77207.4847,20.1,0.0002,0.0,0.02477]
[1744214096902,100.36,77219.4512,20.1,0.0002,0.0,0.02509]
[1744214101907,100.36,77214.927,20.1,0.0002,0.0,0.02497]
[1744214104910,100.36,77235.054,20.1,0.0002,0.0,0.02552]
[1744214108914,100.36,77223.0415,20.1,0.0002,0.0,0.02519]
[1744214110916,100.36,77211.7546,20.1,0.0002,0.0,0.02488]
[1744214113919,100.36,77198.4815,20.1,0.0002,0.0,0.02453]
[1744214117924,100.36,77179.7971,20.1,0.00019,0.0,0.02404]
[1744214120927,100.36,77166.782,20.1,0.00019,0.0,0.0237]
[1744214123930,100.36,77156.992,20.1,0.00019,0.0,0.02345]
[1744214128935,100.36,77148.3497,20.1,0.00018,0.0,0.02323]
[1744214133940,100.36,77151.585,20.1,0.00018,0.0,0.02315]
[1744214138945,100.36,77161.4575,20.1,0.00019,0.0,0.0234]
[1744214143950,100.36,77154.3241,20.1,0.00018,0.0,0.02322]
[1744214149956,100.36,77153.4437,20.1,0.00018,0.0,0.02319]
[1744214154961,100.36,77143.9837,20.1,0.00018,0.0,0.02296]
[1744214159966,100.36,77139.2624,20.1,0.00018,0.0,0.02284]
[1744214166072,100.36,77093.4611,20.1,0.00017,0.0,0.02172]
[1744214167073,100.36,77079.2053,20.1,0.00017,0.0,0.02139]
[1744214170076,100.36,77066.606,20.1,0.00017,0.0,0.0211]
[1744214171077,100.36,77054.344,20.1,0.00016,0.0,0.02081]
[1744214176082,100.36,77044.8694,20.1,0.00016,0.0,0.0206]
[1744214181088,100.36,77061.2386,20.1,0.00017,0.0,0.02097]
[1744214184091,100.36,77051.1285,20.1,0.00016,0.0,0.02074]
[1744214186093,100.36,77040.6782,20.1,0.00016,0.0,0.0205]
[1744214191098,100.36,77030.456,20.1,0.00016,0.0,0.02013]
[1744214197104,100.36,77023.4778,20.1,0.00016,0.0,0.01997]
[1744214203013,100.36,77028.793,20.1,0.00016,0.0,0.02009]
[1744214205027,100.36,77041.5676,20.1,0.00016,0.0,0.02037]
[1744214210064,100.36,77042.1586,20.1,0.00016,0.0,0.02039]
[1744214212077,100.36,77054.0172,20.1,0.00016,0.0,0.02065]
[1744214217112,100.36,77055.97,20.1,0.00016,0.0,0.0207]
[1744214221130,100.36,77067.9991,20.1,0.00017,0.0,0.02097]
[1744214226136,100.36,77066.3605,20.1,0.00017,0.0,0.02094]
[1744214229139,100.36,77078.6908,20.1,0.00017,0.0,0.02122]
[1744214233143,100.36,77068.2524,20.1,0.00017,0.0,0.02098]
[1744214237147,100.36,77080.2543,20.1,0.00017,0.0,0.02126]
[1744214242152,100.36,77092.4164,20.1,0.00017,0.0,0.02154]
[1744214247157,100.36,77093.9918,20.1,0.00017,0.0,0.02158]
[1744214251161,100.36,77090.0898,20.1,0.00017,0.0,0.02133]
[1744214256166,100.36,77092.8935,20.1,0.00017,0.0,0.0214]
[1744214261171,100.36,77095.5571,20.1,0.00017,0.0,0.02146]
[1744214266176,100.36,77103.2689,20.1,0.00017,0.0,0.02164]
[1744214271181,100.36,77105.5624,20.1,0.00017,0.0,0.0217]
[1744214276186,100.36,77108.4757,20.1,0.00017,0.0,0.02177]
[1744214280190,100.36,77090.6244,20.1,0.00017,0.0,0.02135]
[1744214285195,100.36,77107.4461,20.1,0.00017,0.0,0.02174]
[1744214290200,100.36,77102.0774,20.1,0.00017,0.0,0.02161]
[1744214295205,100.36,77107.4193,20.1,0.00017,0.0,0.02174]
[1744214300211,100.36,77103.0666,20.1,0.00017,0.0,0.02164]
[1744214305216,100.36,77105.9202,20.1,0.00017,0.0,0.02171]
[1744214308219,100.36,77117.1022,20.1,0.00017,0.0,0.02197]
[1744214310221,100.36,77106.4077,20.1,0.00017,0.0,0.02172]
[1744214313224,100.36,77103.7213,20.1,0.00017,0.0,0.0215]
[1744214316227,100.36,77115.8113,20.1,0.00017,0.0,0.02178]
[1744214322236,100.36,77127.2194,20.1,0.00017,0.0,0.02206]
[1744214327241,100.36,77132.705,20.1,0.00018,0.0,0.02219]
[1744214332246,100.36,77130.8606,20.1,0.00018,0.0,0.02214]
[1744214337251,100.36,77129.0201,20.1,0.00018,0.0,0.0221]
[1744214342002,100.36,77116.0997,20.1,0.00017,0.0,0.02179]
[1744214347262,100.36,77111.779,20.1,0.00017,0.0,0.02169]
[1744214352267,100.36,77112.8988,20.1,0.00017,0.0,0.02171]
[1744214356271,100.36,77127.2927,20.1,0.00017,0.0,0.02206]
[1744214362142,100.36,77133.2746,20.1,0.00018,0.0,0.0222]
[1744214367282,100.36,77136.5804,20.1,0.00018,0.0,0.02228]
[1744214369192,100.36,77147.7224,20.1,0.00018,0.0,0.02256]
[1744214370285,100.36,77158.9683,20.1,0.00018,0.0,0.02283]
[1744214376241,100.36,77170.1501,20.1,0.00018,0.0,0.02295]
[1744214378255,100.36,77181.062,20.1,0.00018,0.0,0.02322]
[1744214379262,100.36,77197.9459,20.1,0.00019,0.0,0.02365]
[1744214384297,100.36,77198.0653,20.1,0.00019,0.0,0.02366]
[1744214389304,100.36,77201.5328,20.1,0.00019,0.0,0.02375]
[1744214392307,100.36,77186.0245,20.1,0.00019,0.0,0.02335]
[1744214397312,100.36,77194.2822,20.1,0.00019,0.0,0.02356]
[1744214402320,100.36,77194.0359,20.1,0.00019,0.0,0.02355]
[1744214404322,100.36,77181.7358,20.1,0.00018,0.0,0.02324]
[1744214408330,100.36,77128.9456,20.1,0.00017,0.0,0.02194]
[1744214413507,100.36,77123.2635,20.1,0.00017,0.0,0.0218]
[1744214416338,100.36,77142.2073,20.1,0.00018,0.0,0.02226]
[1744214421357,100.36,77165.191,20.1,0.00018,0.0,0.02282]
[1744214422358,100.36,77181.4649,20.1,0.00018,0.0,0.02323]
[1744214427366,100.36,77186.4847,20.1,0.00019,0.0,0.02336]
[1744214431317,100.36,77179.1866,20.1,0.00018,0.0,0.02301]
[1744214431641,100.36,77156.5527,20.1,0.00018,0.0,0.02245]
[1744214435374,100.36,77134.6127,20.1,0.00017,0.0,0.02192]
[1744214440379,100.36,77130.9567,20.1,0.00017,0.0,0.02183]
[1744214445384,100.36,77132.6247,20.1,0.00017,0.0,0.02187]
[1744214448387,100.36,77122.5487,20.1,0.00017,0.0,0.02163]
[1744214454393,100.36,77126.1769,20.1,0.00017,0.0,0.02171]
[1744214459398,100.36,77127.0127,20.1,0.00017,0.0,0.02173]
[1744214464406,100.36,77119.1289,20.1,0.00017,0.0,0.02155]
[1744214466408,100.36,77088.2474,20.1,0.00016,0.0,0.02083]
[1744214469411,100.36,77098.3912,20.1,0.00017,0.0,0.02106]
[1744214471413,100.36,77108.817,20.1,0.00017,0.0,0.0213]
[1744214474416,100.36,77095.3172,20.1,0.00017,0.0,0.02099]
[1744214479421,100.36,77095.1152,20.1,0.00017,0.0,0.02099]
[1744214484426,100.36,77079.7054,20.1,0.00016,0.0,0.02063]
[1744214487429,100.36,77068.6157,20.1,0.00016,0.0,0.02038]
[1744214491433,100.36,77096.0228,20.1,0.00017,0.0,0.02085]
[1744214496438,100.36,77094.9185,20.1,0.00016,0.0,0.02083]
[1744214501443,100.36,77094.4442,20.1,0.00016,0.0,0.02082]
[1744214504446,100.36,77104.3599,20.1,0.00017,0.0,0.02105]
[1744214506825,100.36,77106.4379,20.1,0.00017,0.0,0.02109]
[1744214511263,100.36,77103.9937,20.1,0.00017,0.0,0.02104]
[1744214515457,100.36,77143.7621,20.1,0.00017,0.0,0.02198]
[1744214516458,100.36,77154.494,20.1,0.00018,0.0,0.02223]
[1744214522464,100.36,77155.0081,20.1,0.00018,0.0,0.02225]
[1744214528471,100.36,77158.4386,20.1,0.00018,0.0,0.02233]
[1744214534477,100.36,77157.0966,20.1,0.00018,0.0,0.0223]
[1744214537398,100.36,77167.4745,20.1,0.00018,0.0,0.02255]
[1744214540419,100.36,77184.7119,20.1,0.00018,0.0,0.02298]
[1744214545455,100.36,77195.0794,20.1,0.00019,0.0,0.02324]
[1744214547469,100.36,77208.9852,20.1,0.00019,0.0,0.0236]
[1744214552505,100.36,77227.0164,20.1,0.00019,0.0,0.02389]
[1744214553507,100.36,77244.5186,20.1,0.00019,0.0,0.02435]
[1744214558512,100.36,77251.1446,20.1,0.0002,0.0,0.02453]
[1744214563517,100.36,77247.9052,20.1,0.0002,0.0,0.02444]
[1744214569449,100.36,77253.8217,20.1,0.0002,0.0,0.0246]
[1744214571525,100.36,77263.9211,20.1,0.0002,0.0,0.02487]
[1744214576674,100.36,77266.2891,20.1,0.0002,0.0,0.02493]
[1744214579695,100.36,77277.6512,20.1,0.0002,0.0,0.02524]
[1744214584730,100.36,77277.5177,20.1,0.0002,0.0,0.02524]
[1744214587751,100.36,77265.3365,20.1,0.0002,0.0,0.02491]
[1744214592786,100.36,77272.8086,20.1,0.0002,0.0,0.02511]
[1744214594800,100.36,77286.0283,20.1,0.0002,0.0,0.02547]
[1744214597821,100.36,77274.6031,20.1,0.0002,0.0,0.02516]
[1744214601555,100.36,77296.2643,20.1,0.00021,0.0,0.02575]
[1744214605559,100.36,77286.2873,20.1,0.0002,0.0,0.02548]
[1744214610564,100.36,77281.3415,20.1,0.0002,0.0,0.02534]
[1744214615570,100.36,77289.4934,20.1,0.0002,0.0,0.02538]
[1744214618573,100.36,77300.0029,20.1,0.00021,0.0,0.02567]
[1744214621576,100.36,77311.7183,20.1,0.00021,0.0,0.026]
[1744214624579,100.36,77289.4794,20.1,0.0002,0.0,0.02538]
[1744214627030,100.36,77275.1501,20.1,0.0002,0.0,0.02499]
[1744214631586,100.36,77254.3139,20.1,0.0002,0.0,0.02443]
[1744214634080,100.36,77238.4611,20.1,0.00019,0.0,0.02402]
[1744214639120,100.36,77232.5043,20.1,0.00019,0.0,0.02386]
[1744214644152,100.36,77232.9644,20.1,0.00019,0.0,0.02387]
[1744214648180,100.36,77222.5448,20.1,0.00019,0.0,0.0236]
[1744214653215,100.36,77228.6698,20.1,0.00019,0.0,0.02376]
[1744214658250,100.36,77241.776,20.1,0.00019,0.0,0.0241]
[1744214659257,100.36,77251.5913,20.1,0.00019,0.0,0.02436]
[1744214663285,100.36,77239.5278,20.1,0.00019,0.0,0.02404]
[1744214668320,100.36,77257.7437,20.1,0.0002,0.0,0.02453]
[1744214673356,100.36,77270.454,20.1,0.0002,0.0,0.02469]
[1744214675370,100.36,77281.6505,20.1,0.0002,0.0,0.02499]
[1744214680405,100.36,77282.3355,20.1,0.0002,0.0,0.02501]
[1744214682425,100.36,77272.4902,20.1,0.0002,0.0,0.02474]
[1744214683639,100.36,77262.5068,20.1,0.0002,0.0,0.02448]
[1744214685445,100.36,77251.0678,20.1,0.00019,0.0,0.02417]
[1744214690480,100.36,77250.6236,20.1,0.00019,0.0,0.02416]
[1744214695516,100.36,77254.0277,20.1,0.00019,0.0,0.02425]
[1744214700551,100.36,77252.9814,20.1,0.00019,0.0,0.02422]
[1744214705586,100.36,77258.0891,20.1,0.00019,0.0,0.02436]
[1744214707600,100.36,77268.9323,20.1,0.0002,0.0,0.02465]
[1744214709615,100.36,77255.7954,20.1,0.00019,0.0,0.0243]
[1744214710622,100.36,77244.8183,20.1,0.00019,0.0,0.02401]
[1744214715658,100.36,77250.232,20.1,0.00019,0.0,0.02415]
[1744214720680,100.36,77237.7351,20.1,0.00019,0.0,0.02383]
[1744214723683,100.36,77264.2194,20.1,0.0002,0.0,0.02452]
[1744214724685,100.36,77284.912,20.1,0.0002,0.0,0.02508]
[1744214725686,100.36,77315.3362,20.1,0.00021,0.0,0.02592]
[1744214730691,100.36,77320.8981,20.1,0.00021,0.0,0.02607]
[1744214731692,100.36,77316.7664,20.1,0.00021,0.0,0.02577]
[1744214736697,100.36,77322.6077,20.1,0.00021,0.0,0.02594]
[1744214740709,100.36,77332.4407,20.1,0.00021,0.0,0.02621]
[1744214741710,100.36,77344.0665,20.1,0.00021,0.0,0.02654]
[1744214746715,100.36,77338.7396,20.1,0.00021,0.0,0.02639]
[1744214751720,100.36,77330.1912,20.1,0.00021,0.0,0.02615]
[1744214756725,100.36,77325.4816,20.1,0.00021,0.0,0.02602]
[1744214761732,100.36,77323.9037,20.1,0.00021,0.0,0.02597]
[1744214766737,100.36,77327.1109,20.1,0.00021,0.0,0.02606]
[1744214771742,100.36,77326.3786,20.1,0.00021,0.0,0.02604]
[1744214775746,100.36,77336.8176,20.1,0.00021,0.0,0.02634]
[1744214781755,100.36,77340.4468,20.1,0.00021,0.0,0.02644]
[1744214782756,100.36,77362.8199,20.1,0.00022,0.0,0.02708]
[1744214787761,100.36,77360.4944,20.1,0.00022,0.0,0.02702]
[1744214791765,100.36,77351.3134,20.1,0.00021,0.0,0.02656]
[1744214792766,100.36,77341.6099,20.1,0.00021,0.0,0.02629]
[1744214795769,100.36,77318.3752,20.1,0.00021,0.0,0.02563]
[1744214796770,100.36,77297.0352,20.1,0.0002,0.0,0.02505]
[1744214801775,100.36,77293.0869,20.1,0.0002,0.0,0.02494]
[1744214806780,100.36,77299.2201,20.1,0.0002,0.0,0.02511]
[1744214811785,100.36,77293.7244,20.1,0.0002,0.0,0.02496]
[1744214816790,100.36,77300.309,20.1,0.0002,0.0,0.02514]
[1744214821795,100.36,77295.4708,20.1,0.0002,0.0,0.02501]
[1744214826800,100.36,77301.2072,20.1,0.0002,0.0,0.02516]
[1744214829803,100.36,77285.2647,20.1,0.0002,0.0,0.02473]
[1744214834808,100.36,77289.9722,20.1,0.0002,0.0,0.02486]
[1744214837523,100.36,77302.7627,20.1,0.0002,0.0,0.0252]
[1744214842816,100.36,77320.2725,20.1,0.00021,0.0,0.02569]
[1744214845579,100.36,77334.0869,20.1,0.00021,0.0,0.02607]
[1744214850614,100.36,77342.1843,20.1,0.00021,0.0,0.0263]
[1744214852628,100.36,77339.4383,20.1,0.00021,0.0,0.02604]
[1744214857664,100.36,77340.5471,20.1,0.00021,0.0,0.02607]
[1744214862700,100.36,77338.8755,20.1,0.00021,0.0,0.02602]
[1744214867735,100.36,77341.8843,20.1,0.00021,0.0,0.02611]
[1744214869749,100.36,77357.9358,20.1,0.00021,0.0,0.02656]
[1744214874784,100.36,77364.6155,20.1,0.00022,0.0,0.02675]
[1744214879819,100.36,77369.2158,20.1,0.00022,0.0,0.02689]
[1744214884854,100.36,77366.7868,20.1,0.00022,0.0,0.02682]
[1744214889889,100.36,77373.6017,20.1,0.00022,0.0,0.02702]
[1744214891903,100.36,77355.9136,20.1,0.00021,0.0,0.0265]
[1744214892910,100.36,77344.2435,20.1,0.00021,0.0,0.02617]
[1744214897931,100.36,77354.8859,20.1,0.00021,0.0,0.02648]
[1744214902936,100.36,77345.7876,20.1,0.00021,0.0,0.02622]
[1744214906940,100.36,77355.854,20.1,0.00021,0.0,0.0265]
[1744214911945,100.36,77367.7589,20.1,0.00021,0.0,0.02666]
[1744214916950,100.36,77372.365,20.1,0.00022,0.0,0.02679]
[1744214921955,100.36,77375.6053,20.1,0.00022,0.0,0.02688]
[1744214922956,100.36,77364.0599,20.1,0.00021,0.0,0.02655]
[1744214927961,100.36,77361.8017,20.1,0.00021,0.0,0.02648]
[1744214932966,100.36,77369.1991,20.1,0.00022,0.0,0.0267]
[1744214937971,100.36,77377.0677,20.1,0.00022,0.0,0.02692]
[1744214942976,100.36,77384.8531,20.1,0.00022,0.0,0.02715]
[1744214945979,100.36,77395.459,20.1,0.00022,0.0,0.02746]
[1744214949983,100.36,77409.0401,20.1,0.00023,0.0,0.02787]
[1744214953006,100.36,77418.6925,20.1,0.00023,0.0,0.02816]
[1744214957010,100.36,77438.1614,20.1,0.00023,0.0,0.02875]
[1744214962015,100.36,77434.5313,20.1,0.00023,0.0,0.02864]
[1744214967020,100.36,77436.4531,20.1,0.00023,0.0,0.0287]
[1744214971024,100.36,77431.8728,20.1,0.00023,0.0,0.02836]
[1744214977030,100.36,77429.035,20.1,0.00023,0.0,0.02827]
[1744214981034,100.36,77410.9193,20.1,0.00022,0.0,0.02773]
[1744214983843,100.36,77405.2803,20.1,0.00022,0.0,0.02756]
[1744214985307,100.36,77428.7962,20.1,0.00023,0.0,0.02826]
[1744214986307,100.36,77438.6474,20.1,0.00023,0.0,0.02856]
[1744214991312,100.36,77449.1264,20.1,0.00023,0.0,0.02889]
[1744214991860,100.36,77449.1264,20.1,0.00023,0.0,0.02889]
[1744214997318,100.36,77448.7059,20.1,0.00023,0.0,0.02887]
[1744215002323,100.36,77443.25,20.1,0.00023,0.0,0.02871]
[1744215003000,100.36,77443.25,20.1,0.00023,0.0,0.02871]
[1744215004325,100.36,77418.5021,20.1,0.00023,0.0,0.02795]
[1744215009330,100.36,77420.4951,20.1,0.00023,0.0,0.02801]
[1744215010331,100.36,77430.5082,20.1,0.00023,0.0,0.02832]
[1744215015336,100.36,77436.5131,20.1,0.00023,0.0,0.0285]
[1744215016609,100.36,77436.5131,20.1,0.00023,0.0,0.0285]
[1744215018345,100.36,77468.1081,20.1,0.00024,0.0,0.02948]
[1744215020347,100.36,77487.4382,20.1,0.00024,0.0,0.0301]
[1744215025352,100.36,77487.1644,20.1,0.00024,0.0,0.03009]
[1744215030357,100.36,77487.3782,20.1,0.00024,0.0,0.03009]
[1744215031358,100.36,77482.2675,20.1,0.00024,0.0,0.02972]
[1744215036363,100.36,77470.8367,20.1,0.00024,0.0,0.02936]
[1744215041368,100.36,77467.2519,20.1,0.00024,0.0,0.02925]
[1744215046373,100.36,77459.7346,20.1,0.00024,0.0,0.02901]
[1744215051378,100.36,77470.9504,20.1,0.00024,0.0,0.02936]
[1744215056383,100.36,77477.8027,20.1,0.00024,0.0,0.02958]
[1744215061388,100.36,77463.5571,20.1,0.00024,0.0,0.02913]
[1744215065130,100.36,77475.2387,20.1,0.00024,0.0,0.0295]
[1744215070397,100.36,77475.0753,20.1,0.00024,0.0,0.02949]
[1744215076403,100.36,77472.999,20.1,0.00024,0.0,0.02943]
[1744215082250,100.36,77480.973,20.1,0.00024,0.0,0.02968]
[1744215087285,100.36,77489.9144,20.1,0.00024,0.0,0.02996]
[1744215088292,100.36,77499.6182,20.1,0.00025,0.0,0.03028]
[1744215090306,100.36,77517.0774,20.1,0.00025,0.0,0.03085]
[1744215094334,100.36,77537.1528,20.1,0.00025,0.0,0.03129]
[1744215096348,100.36,77557.0445,20.1,0.00026,0.0,0.03196]
[1744215101383,100.36,77570.3528,20.1,0.00026,0.0,0.03242]
[1744215102392,100.36,77590.0273,20.1,0.00027,0.0,0.0331]
[1744215104407,100.36,77601.7361,20.1,0.00027,0.0,0.03351]
[1744215106420,100.36,77612.3483,20.1,0.00028,0.0,0.03389]
[1744215111441,100.36,77615.3521,20.1,0.00028,0.0,0.034]
[1744215116446,100.36,77610.3095,20.1,0.00028,0.0,0.03382]
[1744215122452,100.36,77594.5207,20.1,0.00027,0.0,0.03326]
[1744215127457,100.36,77594.3385,20.1,0.00027,0.0,0.03325]
[1744215132466,100.36,77600.1582,20.1,0.00027,0.0,0.03346]
[1744215137471,100.36,77588.2783,20.1,0.00027,0.0,0.03304]
[1744215140474,100.36,77574.9667,20.1,0.00027,0.0,0.03258]
[1744215143477,100.36,77586.1204,20.1,0.00027,0.0,0.03296]
[1744215144478,100.36,77597.2503,20.1,0.00027,0.0,0.03335]
[1744215149483,100.36,77600.9012,20.1,0.00027,0.0,0.03348]
[1744215153487,100.36,77594.9305,20.1,0.00027,0.0,0.03304]
[1744215155489,100.36,77582.2547,20.1,0.00027,0.0,0.0326]
[1744215160494,100.36,77589.0423,20.1,0.00027,0.0,0.03284]
[1744215165499,100.36,77589.4658,20.1,0.00027,0.0,0.03285]
[1744215170506,100.36,77594.6481,20.1,0.00027,0.0,0.03303]
[1744215175510,100.36,77597.2913,20.1,0.00027,0.0,0.03313]
[1744215180515,100.36,77601.4087,20.1,0.00027,0.0,0.03327]
[1744215184537,100.36,77651.0576,20.1,0.00029,0.0,0.03506]
[1744215185538,100.36,77674.6022,20.1,0.0003,0.0,0.03594]
[1744215187994,100.36,77687.0573,20.1,0.0003,0.0,0.03641]
[1744215191544,100.36,77701.3387,20.1,0.0003,0.0,0.03696]
[1744215197057,100.36,77711.4466,20.1,0.00031,0.0,0.03736]
[1744215202092,100.36,77722.112,20.1,0.00031,0.0,0.03778]
[1744215207127,100.36,77730.1749,20.1,0.00031,0.0,0.0381]
[1744215212162,100.36,77732.074,20.1,0.00031,0.0,0.03791]
[1744215217197,100.36,77737.6806,20.1,0.00031,0.0,0.03814]
[1744215222233,100.36,77730.8651,20.1,0.00031,0.0,0.03787]
[1744215227268,100.36,77720.5463,20.1,0.00031,0.0,0.03746]
[1744215230509,100.36,77718.1528,20.1,0.00031,0.0,0.03737]
[1744215234318,100.36,77730.4584,20.1,0.00031,0.0,0.03785]
[1744215236332,100.36,77744.2986,20.1,0.00032,0.0,0.0384]
[1744215241367,100.36,77746.5872,20.1,0.00032,0.0,0.03849]
[1744215244388,100.36,77761.8198,20.1,0.00032,0.0,0.03911]
[1744215249423,100.36,77766.4648,20.1,0.00032,0.0,0.0393]
[1744215251437,100.36,77756.8605,20.1,0.00032,0.0,0.03891]
[1744215254337,100.36,77750.4931,20.1,0.00032,0.0,0.03865]
[1744215259494,100.36,77745.4526,20.1,0.00032,0.0,0.03845]
[1744215261508,100.36,77759.4041,20.1,0.00032,0.0,0.03901]
[1744215265541,100.36,77777.4763,20.1,0.00033,0.0,0.03975]
[1744215269569,100.36,77767.4716,20.1,0.00033,0.0,0.03934]
[1744215271584,100.36,77756.5214,20.1,0.00032,0.0,0.03863]
[1744215274604,100.36,77738.7238,20.1,0.00031,0.0,0.03792]
[1744215279639,100.36,77736.8512,20.1,0.00031,0.0,0.03785]
[1744215284648,100.36,77731.8804,20.1,0.00031,0.0,0.03765]
[1744215289653,100.36,77728.2217,20.1,0.00031,0.0,0.03751]
[1744215294658,100.36,77723.4341,20.1,0.00031,0.0,0.03732]
[1744215298662,100.36,77713.3854,20.1,0.0003,0.0,0.03693]
[1744215299663,100.36,77702.6173,20.1,0.0003,0.0,0.03651]
[1744215304671,100.36,77701.174,20.1,0.0003,0.0,0.03646]
[1744215305672,100.36,77686.318,20.1,0.0003,0.0,0.03589]
[1744215310695,100.36,77694.127,20.1,0.0003,0.0,0.03619]
[1744215315700,100.36,77706.7342,20.1,0.0003,0.0,0.03667]
[1744215317702,100.36,77723.4051,20.1,0.00031,0.0,0.03732]
[1744215318703,100.36,77733.7626,20.1,0.00031,0.0,0.03772]
[1744215320706,100.36,77719.2039,20.1,0.00031,0.0,0.03715]
[1744215321706,100.36,77707.977,20.1,0.0003,0.0,0.03672]
[1744215323709,100.36,77695.0323,20.1,0.0003,0.0,0.03622]
[1744215325711,100.36,77684.0592,20.1,0.00029,0.0,0.03581]
[1744215330716,100.36,77701.6653,20.1,0.0003,0.0,0.03648]
[1744215335725,100.36,77714.1975,20.1,0.0003,0.0,0.03671]
[1744215338728,100.36,77727.8653,20.1,0.00031,0.0,0.03724]
[1744215342732,100.36,77743.3701,20.1,0.00031,0.0,0.03785]
[1744215348739,100.36,77737.3056,20.1,0.00031,0.0,0.03761]
[1744215352190,100.36,77724.9757,20.1,0.00031,0.0,0.03712]
[1744215357225,100.36,77724.9237,20.1,0.00031,0.0,0.03712]
[1744215361255,100.36,77736.1366,20.1,0.00031,0.0,0.03756]
[1744215365284,100.36,77718.35,20.1,0.0003,0.0,0.03687]
[1744215369312,100.36,77731.4674,20.1,0.00031,0.0,0.03738]
[1744215374350,100.36,77728.1309,20.1,0.00031,0.0,0.03725]
[1744215376769,100.36,77712.5214,20.1,0.0003,0.0,0.03664]
[1744215381400,100.36,77684.0258,20.1,0.00029,0.0,0.03556]
[1744215382407,100.36,77671.9116,20.1,0.00029,0.0,0.03511]
[1744215387442,100.36,77667.7285,20.1,0.00029,0.0,0.03495]
[1744215390463,100.36,77654.0735,20.1,0.00028,0.0,0.03445]
[1744215395498,100.36,77649.3719,20.1,0.00028,0.0,0.03405]
[1744215400534,100.36,77657.8967,20.1,0.00028,0.0,0.03436]
[1744215402548,100.36,77671.0791,20.1,0.00029,0.0,0.03484]
[1744215404562,100.36,77682.9758,20.1,0.00029,0.0,0.03528]
[1744215409597,100.36,77704.821,20.1,0.0003,0.0,0.0361]
[1744215410806,100.36,77714.8366,20.1,0.0003,0.0,0.03648]
[1744215412618,100.36,77728.9721,20.1,0.00031,0.0,0.03703]
[1744215415639,100.36,77740.5761,20.1,0.00031,0.0,0.03748]
[1744215420678,100.36,77743.3436,20.1,0.00031,0.0,0.03759]
[1744215423700,100.36,77731.5305,20.1,0.00031,0.0,0.03713]
[1744215425714,100.36,77745.8668,20.1,0.00031,0.0,0.03769]
[1744215430749,100.36,77753.3364,20.1,0.00031,0.0,0.03799]
[1744215435788,100.36,77742.7355,20.1,0.00031,0.0,0.03757]
[1744215440822,100.36,77737.6311,20.1,0.00031,0.0,0.03737]
[1744215443843,100.36,77726.4365,20.1,0.0003,0.0,0.03693]
[1744215448849,100.36,77736.0728,20.1,0.00031,0.0,0.0373]
[1744215453854,100.36,77742.4237,20.1,0.00031,0.0,0.0373]
[1744215454855,100.36,77732.7799,20.1,0.0003,0.0,0.03692]
[1744215458863,100.36,77747.1208,20.1,0.00031,0.0,0.03748]
[1744215461866,100.36,77733.3934,20.1,0.0003,0.0,0.03695]
[1744215463868,100.36,77723.3169,20.1,0.0003,0.0,0.03656]
[1744215468873,100.36,77730.351,20.1,0.0003,0.0,0.03683]
[1744215471876,100.36,77718.1856,20.1,0.0003,0.0,0.03636]
[1744215476881,100.36,77716.2381,20.1,0.0003,0.0,0.03629]
[1744215479884,100.36,77706.655,20.1,0.0003,0.0,0.03592]
[1744215481886,100.36,77693.7521,20.1,0.00029,0.0,0.03544]
[1744215486893,100.36,77678.0701,20.1,0.00029,0.0,0.03485]
[1744215487894,100.36,77652.7094,20.1,0.00028,0.0,0.03393]
[1744215490897,100.36,77662.5929,20.1,0.00028,0.0,0.03429]
[1744215492219,100.36,77657.4104,20.1,0.00028,0.0,0.0341]
[1744215497904,100.36,77635.1573,20.1,0.00027,0.0,0.03331]
[1744215501910,100.36,77651.0827,20.1,0.00028,0.0,0.03387]
[1744215506915,100.36,77660.5367,20.1,0.00028,0.0,0.03421]
[1744215509026,100.36,77663.5226,20.1,0.00028,0.0,0.03432]
[1744215510919,100.36,77675.9909,20.1,0.00029,0.0,0.03478]
[1744215514923,100.36,77698.6486,20.1,0.00029,0.0,0.03537]
[1744215519928,100.36,77704.752,20.1,0.00029,0.0,0.0356]
[1744215521930,100.36,77715.6087,20.1,0.0003,0.0,0.03601]
[1744215522931,100.36,77705.6864,20.1,0.00029,0.0,0.03564]
[1744215527438,100.36,77691.902,20.1,0.00029,0.0,0.03512]
[1744215532797,100.36,77686.9019,20.1,0.00029,0.0,0.03494]
[1744215534493,100.36,77668.1955,20.1,0.00028,0.0,0.03425]
[1744215536023,100.36,77663.2737,20.1,0.00028,0.0,0.03408]
[1744215540535,100.36,77650.2139,20.1,0.00028,0.0,0.03361]
[1744215545572,100.36,77662.2123,20.1,0.00028,0.0,0.03404]
[1744215549600,100.36,77647.9335,20.1,0.00028,0.0,0.03353]
[1744215550607,100.36,77637.6378,20.1,0.00027,0.0,0.03316]
[1744215555642,100.36,77635.0651,20.1,0.00027,0.0,0.03307]
[1744215560678,100.36,77623.6332,20.1,0.00027,0.0,0.03267]
[1744215565713,100.36,77619.9854,20.1,0.00027,0.0,0.03255]
[1744215569741,100.36,77630.8625,20.1,0.00027,0.0,0.03292]
[1744215572762,100.36,77628.136,20.1,0.00027,0.0,0.0326]
[1744215577797,100.36,77638.052,20.1,0.00027,0.0,0.03295]
[1744215582832,100.36,77644.8822,20.1,0.00027,0.0,0.03319]
[1744215587867,100.36,77643.3163,20.1,0.00027,0.0,0.03313]
[1744215592902,100.36,77642.0383,20.1,0.00027,0.0,0.03309]
[1744215597937,100.36,77649.9658,20.1,0.00027,0.0,0.03337]
[1744215602975,100.36,77651.5682,20.1,0.00027,0.0,0.03342]
[1744215603982,100.36,77640.4573,20.1,0.00027,0.0,0.03303]
[1744215607003,100.36,77625.7647,20.1,0.00027,0.0,0.03252]
[1744215612031,100.36,77621.1005,20.1,0.00027,0.0,0.03236]
[1744215615034,100.36,77609.9262,20.1,0.00026,0.0,0.03198]
[1744215617036,100.36,77596.6998,20.1,0.00026,0.0,0.03153]
[1744215622042,100.36,77574.5356,20.1,0.00025,0.0,0.03079]
[1744215627047,100.36,77564.9545,20.1,0.00025,0.0,0.03048]
[1744215630050,100.36,77576.3179,20.1,0.00025,0.0,0.03085]
[1744215635055,100.36,77580.8306,20.1,0.00025,0.0,0.03078]
[1744215640060,100.36,77575.9136,20.1,0.00025,0.0,0.03062]
[1744215645067,100.36,77572.8777,20.1,0.00025,0.0,0.03052]
[1744215650071,100.36,77578.4744,20.1,0.00025,0.0,0.0307]
[1744215655079,100.36,77574.0556,20.1,0.00025,0.0,0.03056]
[1744215658083,100.36,77584.6027,20.1,0.00025,0.0,0.0309]
[1744215663623,100.36,77586.8077,20.1,0.00025,0.0,0.03098]
[1744215665100,100.36,77615.7492,20.1,0.00026,0.0,0.03195]
[1744215669104,100.36,77601.1945,20.1,0.00026,0.0,0.03146]
[1744215675110,100.36,77588.0482,20.1,0.00025,0.0,0.03102]
[1744215681117,100.36,77582.3137,20.1,0.00025,0.0,0.03083]
[1744215684120,100.36,77570.7495,20.1,0.00025,0.0,0.03045]
[1744215689125,100.36,77584.1218,20.1,0.00025,0.0,0.03089]
[1744215691127,100.36,77580.8157,20.1,0.00025,0.0,0.03056]
[1744215693129,100.36,77563.5946,20.1,0.00024,0.0,0.03]
[1744215694130,100.36,77554.0286,20.1,0.00024,0.0,0.0297]
[1744215699135,100.36,77551.3498,20.1,0.00024,0.0,0.02961]
[1744215702138,100.36,77560.9771,20.1,0.00024,0.0,0.02992]
[1744215707143,100.36,77570.9328,20.1,0.00025,0.0,0.03024]
[1744215712148,100.36,77575.8041,20.1,0.00025,0.0,0.0304]
[1744215717153,100.36,77576.2909,20.1,0.00025,0.0,0.03041]
[1744215721157,100.36,77605.2084,20.1,0.00026,0.0,0.03137]
[1744215726162,100.36,77610.2548,20.1,0.00026,0.0,0.03154]
[1744215731167,100.36,77610.1029,20.1,0.00026,0.0,0.03153]
[1744215736172,100.36,77616.3867,20.1,0.00026,0.0,0.03175]
[1744215741177,100.36,77624.5869,20.1,0.00026,0.0,0.03203]
[1744215746184,100.36,77632.7621,20.1,0.00026,0.0,0.03231]
[1744215751189,100.36,77657.5083,20.1,0.00027,0.0,0.03294]
[1744215754192,100.36,77647.0083,20.1,0.00027,0.0,0.03257]
[1744215758092,100.36,77635.707,20.1,0.00026,0.0,0.03218]
[1744215763129,100.36,77636.0644,20.1,0.00026,0.0,0.03219]
[1744215764136,100.36,77648.419,20.1,0.00027,0.0,0.03262]
[1744215768165,100.36,77658.634,20.1,0.00027,0.0,0.03298]
[1744215771185,100.36,77670.5062,20.1,0.00027,0.0,0.0334]
[1744215772192,100.36,77658.8567,20.1,0.00027,0.0,0.03299]
[1744215773199,100.36,77649.0241,20.1,0.00027,0.0,0.03264]
[1744215778220,100.36,77659.5802,20.1,0.00027,0.0,0.03301]
[1744215781223,100.36,77646.3651,20.1,0.00027,0.0,0.03255]
[1744215784226,100.36,77657.0935,20.1,0.00027,0.0,0.03292]
[1744215787229,100.36,77642.0547,20.1,0.00027,0.0,0.0324]
[1744215792236,100.36,77646.5155,20.1,0.00027,0.0,0.03255]
[1744215794238,100.36,77635.3674,20.1,0.00026,0.0,0.03217]
[1744215800244,100.36,77610.1264,20.1,0.00026,0.0,0.03131]
[1744215801245,100.36,77600.4664,20.1,0.00025,0.0,0.03099]
[1744215806251,100.36,77597.0058,20.1,0.00025,0.0,0.03088]
[1744215808255,100.36,77585.3051,20.1,0.00025,0.0,0.03049]
[1744215813260,100.36,77558.7673,20.1,0.00024,0.0,0.02943]
[1744215818265,100.36,77565.4589,20.1,0.00024,0.0,0.02964]
[1744215823271,100.36,77556.514,20.1,0.00024,0.0,0.02936]
[1744215828276,100.36,77556.4285,20.1,0.00024,0.0,0.02935]
[1744215833281,100.36,77557.8391,20.1,0.00024,0.0,0.0294]
[1744215835287,100.36,77568.9391,20.1,0.00024,0.0,0.02975]
[1744215838291,100.36,77603.4285,20.1,0.00025,0.0,0.03087]
[1744215843296,100.36,77588.7969,20.1,0.00025,0.0,0.03039]
[1744215848301,100.36,77588.6353,20.1,0.00025,0.0,0.03039]
[1744215853306,100.36,77600.7201,20.1,0.00025,0.0,0.03078]
[1744215858311,100.36,77596.7879,20.1,0.00025,0.0,0.03065]
[1744215863316,100.36,77597.4699,20.1,0.00025,0.0,0.03068]
[1744215868321,100.36,77598.9943,20.1,0.00025,0.0,0.03073]
[1744215871324,100.36,77595.3485,20.1,0.00025,0.0,0.03039]
[1744215876331,100.36,77578.6978,20.1,0.00024,0.0,0.02985]
[1744215881336,100.36,77585.538,20.1,0.00025,0.0,0.03007]
[1744215886341,100.36,77575.8103,20.1,0.00024,0.0,0.02976]
[1744215891346,100.36,77575.5885,20.1,0.00024,0.0,0.02975]
[1744215894350,100.36,77554.7089,20.1,0.00024,0.0,0.02909]
[1744215899355,100.36,77553.6958,20.1,0.00024,0.0,0.02906]
[1744215901357,100.36,77543.3523,20.1,0.00023,0.0,0.02874]
[1744215904360,100.36,77515.494,20.1,0.00023,0.0,0.02788]
[1744215909365,100.36,77520.2763,20.1,0.00023,0.0,0.02803]
[1744215913377,100.36,77532.1051,20.1,0.00023,0.0,0.02839]
[1744215917380,100.36,77544.831,20.1,0.00023,0.0,0.02878]
[1744215923386,100.36,77538.743,20.1,0.00023,0.0,0.02859]
[1744215929306,100.36,77537.3491,20.1,0.00023,0.0,0.02855]
[1744215930313,100.36,77519.4772,20.1,0.00023,0.0,0.028]
[1744215932327,100.36,77497.0229,20.1,0.00022,0.0,0.02714]
[1744215934342,100.36,77513.5487,20.1,0.00022,0.0,0.02763]
[1744215935349,100.36,77528.3547,20.1,0.00023,0.0,0.02807]
[1744215939377,100.36,77540.0123,20.1,0.00023,0.0,0.02843]
[1744215940384,100.36,77551.9222,20.1,0.00023,0.0,0.0288]
[1744215941391,100.36,77540.5671,20.1,0.00023,0.0,0.02845]
[1744215942398,100.36,77527.4739,20.1,0.00023,0.0,0.02805]
[1744215946411,100.36,77517.4967,20.1,0.00023,0.0,0.02774]
[1744215951416,100.36,77518.5132,20.1,0.00023,0.0,0.02778]
[1744215956496,100.36,77525.3312,20.1,0.00023,0.0,0.02798]
[1744215959424,100.36,77538.3942,20.1,0.00023,0.0,0.02838]
[1744215964560,100.36,77543.5104,20.1,0.00023,0.0,0.02854]
[1744215969594,100.36,77542.6504,20.1,0.00023,0.0,0.02851]
[1744215974629,100.36,77549.1982,20.1,0.00023,0.0,0.02871]
[1744215980445,100.36,77540.304,20.1,0.00023,0.0,0.02844]
[1744215982685,100.36,77555.6586,20.1,0.00024,0.0,0.02891]
[1744215984699,100.36,77568.2933,20.1,0.00024,0.0,0.02931]
[1744215988727,100.36,77557.9228,20.1,0.00024,0.0,0.02898]
[1744215990741,100.36,77546.3214,20.1,0.00023,0.0,0.02862]
[1744215993762,100.36,77542.3283,20.1,0.00023,0.0,0.0283]
[1744215998797,100.36,77547.5643,20.1,0.00023,0.0,0.02846]
[1744216003833,100.36,77551.0479,20.1,0.00023,0.0,0.02856]
[1744216007866,100.36,77561.3878,20.1,0.00024,0.0,0.02888]
[1744216010887,100.36,77574.8399,20.1,0.00024,0.0,0.02931]
[1744216012901,100.36,77598.7303,20.1,0.00025,0.0,0.03007]
[1744216017936,100.36,77591.1364,20.1,0.00024,0.0,0.02982]
[1744216022971,100.36,77593.8405,20.1,0.00024,0.0,0.02991]
[1744216024986,100.36,77607.5994,20.1,0.00025,0.0,0.03036]
[1744216030021,100.36,77600.7067,20.1,0.00025,0.0,0.03013]
[1744216035056,100.36,77607.0088,20.1,0.00025,0.0,0.03034]
[1744216040091,100.36,77609.5745,20.1,0.00025,0.0,0.03042]
[1744216045126,100.36,77611.7396,20.1,0.00025,0.0,0.03049]
[1744216050524,100.36,77624.7221,20.1,0.00025,0.0,0.03092]
[1744216053183,100.36,77648.5268,20.1,0.00026,0.0,0.0315]
[1744216058220,100.36,77643.0068,20.1,0.00026,0.0,0.03131]
[1744216062248,100.36,77632.8661,20.1,0.00025,0.0,0.03097]
[1744216067283,100.36,77632.1389,20.1,0.00025,0.0,0.03095]
[1744216071311,100.36,77645.2972,20.1,0.00026,0.0,0.03139]
[1744216073325,100.36,77657.2296,20.1,0.00026,0.0,0.03179]
[1744216078360,100.36,77661.3921,20.1,0.00026,0.0,0.03193]
[1744216079367,100.36,77651.802,20.1,0.00026,0.0,0.03161]
[1744216084407,100.36,77646.9447,20.1,0.00026,0.0,0.03144]
[1744216089442,100.36,77655.5058,20.1,0.00026,0.0,0.03173]
[1744216094477,100.36,77659.3351,20.1,0.00026,0.0,0.03186]
[1744216099512,100.36,77651.738,20.1,0.00026,0.0,0.0316]
[1744216102533,100.36,77639.3161,20.1,0.00026,0.0,0.03119]
[1744216104547,100.36,77625.0282,20.1,0.00025,0.0,0.03071]
[1744216109589,100.36,77594.5754,20.1,0.00024,0.0,0.02972]
[1744216111591,100.36,77582.3941,20.1,0.00024,0.0,0.02913]
[1744216113593,100.36,77568.2767,20.1,0.00023,0.0,0.02869]
[1744216117597,100.36,77548.2727,20.1,0.00023,0.0,0.02807]
[1744216120600,100.36,77530.181,20.1,0.00022,0.0,0.02753]
[1744216125605,100.36,77531.0113,20.1,0.00022,0.0,0.02755]
[1744216130610,100.36,77531.4955,20.1,0.00022,0.0,0.02757]
[1744216135618,100.36,77527.408,20.1,0.00022,0.0,0.02744]
[1744216136620,100.36,77491.4814,20.1,0.00021,0.0,0.02639]
[1744216137626,100.36,77474.9855,20.1,0.00021,0.0,0.02592]
[1744216142631,100.36,77494.4413,20.1,0.00022,0.0,0.02648]
[1744216144633,100.36,77505.8078,20.1,0.00022,0.0,0.02681]
[1744216149638,100.36,77500.4718,20.1,0.00022,0.0,0.02665]
[1744216154643,100.36,77494.297,20.1,0.00022,0.0,0.02647]
[1744216159648,100.36,77495.8527,20.1,0.00022,0.0,0.02652]
[1744216164653,100.36,77489.9913,20.1,0.00021,0.0,0.02635]
[1744216169662,100.36,77497.7945,20.1,0.00022,0.0,0.02657]
[1744216174667,100.36,77503.5491,20.1,0.00022,0.0,0.02655]
[1744216179672,100.36,77507.9005,20.1,0.00022,0.0,0.02667]
[1744216184677,100.36,77504.7711,20.1,0.00022,0.0,0.02658]
[1744216189682,100.36,77498.8416,20.1,0.00021,0.0,0.02641]
[1744216194689,100.36,77507.5234,20.1,0.00022,0.0,0.02666]
[1744216199694,100.36,77515.5619,20.1,0.00022,0.0,0.0269]
[1744216204278,100.36,77499.3943,20.1,0.00021,0.0,0.02643]
[1744216205701,100.36,77461.8437,20.1,0.00021,0.0,0.02537]
[1744216210713,100.36,77463.3758,20.1,0.00021,0.0,0.02541]
[1744216216367,100.36,77458.5134,20.1,0.00021,0.0,0.02527]
[1744216219721,100.36,77513.9188,20.1,0.00022,0.0,0.02685]
[1744216220862,100.36,77513.9188,20.1,0.00022,0.0,0.02685]
[1744216221723,100.36,77535.742,20.1,0.00022,0.0,0.02749]
[1744216226728,100.36,77539.6067,20.1,0.00023,0.0,0.02761]
[1744216229369,100.36,77533.166,20.1,0.00022,0.0,0.02742]
[1744216238742,100.36,77535.2877,20.1,0.00022,0.0,0.02728]
[1744216241746,100.36,77520.3978,20.1,0.00022,0.0,0.02684]
[1744216246751,100.36,77520.7911,20.1,0.00022,0.0,0.02685]
[1744216252757,100.36,77532.0697,20.1,0.00022,0.0,0.02719]
[1744216255644,100.36,77541.8879,20.1,0.00022,0.0,0.02748]
[1744216256650,100.36,77553.2663,20.1,0.00023,0.0,0.02782]
[1744216261767,100.36,77555.9451,20.1,0.00023,0.0,0.0279]
[1744216267730,100.36,77561.5676,20.1,0.00023,0.0,0.02807]
[1744216269775,100.36,77572.2386,20.1,0.00023,0.0,0.0284]
[1744216273773,100.36,77582.0331,20.1,0.00023,0.0,0.0287]
[1744216278786,100.36,77588.7385,20.1,0.00024,0.0,0.02891]
[1744216283791,100.36,77576.5295,20.1,0.00023,0.0,0.02853]
[1744216285793,100.36,77566.2194,20.1,0.00023,0.0,0.02821]
[1744216287795,100.36,77576.0538,20.1,0.00023,0.0,0.02851]
[1744216292800,100.36,77594.7296,20.1,0.00024,0.0,0.02889]
[1744216297805,100.36,77610.8064,20.1,0.00024,0.0,0.02939]
[1744216298806,100.36,77623.0143,20.1,0.00024,0.0,0.02978]
[1744216299807,100.36,77613.51,20.1,0.00024,0.0,0.02948]
[1744216304812,100.36,77609.7598,20.1,0.00024,0.0,0.02936]
[1744216307815,100.36,77595.9866,20.1,0.00024,0.0,0.02893]
[1744216308816,100.36,77583.6109,20.1,0.00023,0.0,0.02854]
[1744216313821,100.36,77579.3449,20.1,0.00023,0.0,0.02841]
[1744216318826,100.36,77585.4659,20.1,0.00023,0.0,0.0286]
[1744216323831,100.36,77585.6916,20.1,0.00023,0.0,0.02861]
[1744216326834,100.36,77572.6986,20.1,0.00023,0.0,0.02821]
[1744216329837,100.36,77583.3706,20.1,0.00023,0.0,0.02853]
[1744216334842,100.36,77590.1139,20.1,0.00024,0.0,0.02874]
[1744216337845,100.36,77600.2141,20.1,0.00024,0.0,0.02906]
[1744216342850,100.36,77596.2591,20.1,0.00024,0.0,0.02893]
[1744216347855,100.36,77610.8129,20.1,0.00024,0.0,0.02939]
[1744216349857,100.36,77620.7875,20.1,0.00024,0.0,0.02971]
[1744216352860,100.36,77614.309,20.1,0.00024,0.0,0.02929]
[1744216356864,100.36,77604.6998,20.1,0.00024,0.0,0.02899]
[1744216360868,100.36,77615.7502,20.1,0.00024,0.0,0.02934]
[1744216362872,100.36,77627.5071,20.1,0.00024,0.0,0.02971]
[1744216367876,100.36,77625.8602,20.1,0.00024,0.0,0.02966]
[1744216371880,100.36,77614.07,20.1,0.00024,0.0,0.02929]
[1744216376885,100.36,77613.3971,20.1,0.00024,0.0,0.02926]
[1744216382539,100.36,77623.7883,20.1,0.00024,0.0,0.02959]
[1744216387584,100.36,77633.1524,20.1,0.00025,0.0,0.02989]
[1744216388897,100.36,77643.1787,20.1,0.00025,0.0,0.03022]
[1744216390899,100.36,77665.8143,20.1,0.00025,0.0,0.03096]
[1744216394904,100.36,77693.5623,20.1,0.00026,0.0,0.0319]
[1744216396647,100.36,77710.6176,20.1,0.00027,0.0,0.03249]
[1744216401911,100.36,77715.4668,20.1,0.00027,0.0,0.03266]
[1744216404704,100.36,77733.8204,20.1,0.00028,0.0,0.0333]
[1744216405711,100.36,77746.1553,20.1,0.00028,0.0,0.03374]
[1744216410746,100.36,77753.5108,20.1,0.00028,0.0,0.03401]
[1744216413767,100.36,77750.6216,20.1,0.00028,0.0,0.03367]
[1744216418802,100.36,77742.6379,20.1,0.00028,0.0,0.03338]
[1744216423846,100.36,77758.6814,20.1,0.00028,0.0,0.03396]
[1744216427883,100.36,77769.6829,20.1,0.00028,0.0,0.03436]
[1744216430904,100.36,77756.3373,20.1,0.00028,0.0,0.03387]
[1744216435939,100.36,77752.7455,20.1,0.00028,0.0,0.03374]
[1744216439956,100.36,77766.4888,20.1,0.00028,0.0,0.03424]
[1744216444962,100.36,77761.1258,20.1,0.00028,0.0,0.03405]
[1744216448966,100.36,77737.5308,20.1,0.00027,0.0,0.0332]
[1744216450968,100.36,77722.0076,20.1,0.00027,0.0,0.03265]
[1744216455973,100.36,77699.1405,20.1,0.00026,0.0,0.03186]
[1744216458110,100.36,77687.89,20.1,0.00026,0.0,0.03148]
[1744216459977,100.36,77676.1487,20.1,0.00026,0.0,0.03109]
[1744216460979,100.36,77665.3343,20.1,0.00025,0.0,0.03073]
[1744216463147,100.36,77652.0165,20.1,0.00025,0.0,0.03029]
[1744216467175,100.36,77673.7733,20.1,0.00026,0.0,0.03101]
[1744216469189,100.36,77695.0319,20.1,0.00026,0.0,0.03172]
[1744216472210,100.36,77691.2797,20.1,0.00026,0.0,0.03137]
[1744216477245,100.36,77684.5378,20.1,0.00026,0.0,0.03115]
[1744216479262,100.36,77697.9998,20.1,0.00026,0.0,0.0316]
[1744216484298,100.36,77688.7445,20.1,0.00026,0.0,0.03129]
[1744216489333,100.36,77698.1977,20.1,0.00026,0.0,0.03161]
[1744216490340,100.36,77710.2485,20.1,0.00026,0.0,0.03202]
[1744216491348,100.36,77721.9171,20.1,0.00027,0.0,0.03242]
[1744216496384,100.36,77729.3099,20.1,0.00027,0.0,0.03268]
[1744216499018,100.36,77747.634,20.1,0.00028,0.0,0.03332]
[1744216502023,100.36,77761.599,20.1,0.00028,0.0,0.03383]
[1744216505448,100.36,77748.6215,20.1,0.00028,0.0,0.03336]
[1744216510483,100.36,77742.9136,20.1,0.00027,0.0,0.03316]
[1744216514513,100.36,77753.8029,20.1,0.00028,0.0,0.03354]
[1744216516037,100.36,77770.7647,20.1,0.00028,0.0,0.03416]
[1744216521042,100.36,77780.286,20.1,0.00029,0.0,0.03451]
[1744216526047,100.36,77775.746,20.1,0.00028,0.0,0.03434]
[1744216531055,100.36,77781.8296,20.1,0.00028,0.0,0.03432]
[1744216536062,100.36,77782.405,20.1,0.00028,0.0,0.03434]
[1744216539065,100.36,77797.9115,20.1,0.00029,0.0,0.03491]
[1744216544071,100.36,77803.2024,20.1,0.00029,0.0,0.03511]
[1744216547074,100.36,77818.0532,20.1,0.0003,0.0,0.03567]
[1744216552079,100.36,77810.3851,20.1,0.00029,0.0,0.03538]
[1744216557084,100.36,77820.2621,20.1,0.0003,0.0,0.03575]
[1744216562896,100.36,77814.2948,20.1,0.00029,0.0,0.03553]
[1744216564914,100.36,77798.6967,20.1,0.00029,0.0,0.03494]
[1744216565921,100.36,77774.7217,20.1,0.00028,0.0,0.03406]
[1744216569959,100.36,77791.527,20.1,0.00029,0.0,0.03468]
[1744216571973,100.36,77802.2555,20.1,0.00029,0.0,0.03507]
[1744216576001,100.36,77791.5643,20.1,0.00029,0.0,0.03468]
[1744216579023,100.36,77802.9705,20.1,0.00029,0.0,0.0351]
[1744216584058,100.36,77792.5177,20.1,0.00029,0.0,0.03471]
[1744216589095,100.36,77785.4236,20.1,0.00029,0.0,0.03445]
[1744216591109,100.36,77780.0266,20.1,0.00028,0.0,0.03401]
[1744216593123,100.36,77767.2842,20.1,0.00028,0.0,0.03355]
[1744216598158,100.36,77764.5048,20.1,0.00028,0.0,0.03345]
[1744216602275,100.36,77754.4579,20.1,0.00027,0.0,0.0331]
[1744216604202,100.36,77743.3648,20.1,0.00027,0.0,0.03271]
[1744216605209,100.36,77732.1853,20.1,0.00027,0.0,0.03232]
[1744216610244,100.36,77739.1221,20.1,0.00027,0.0,0.03256]
[1744216615279,100.36,77745.8632,20.1,0.00027,0.0,0.03279]
[1744216620292,100.36,77752.8834,20.1,0.00027,0.0,0.03304]
[1744216623295,100.36,77766.6903,20.1,0.00028,0.0,0.03353]
[1744216626299,100.36,77785.8819,20.1,0.00028,0.0,0.03423]
[1744216627299,100.36,77807.0441,20.1,0.00029,0.0,0.03501]
[1744216632399,100.36,77802.0708,20.1,0.00029,0.0,0.03482]
[1744216634413,100.36,77811.7634,20.1,0.00029,0.0,0.03518]
[1744216640317,100.36,77807.0892,20.1,0.00029,0.0,0.03501]
[1744216644483,100.36,77790.8255,20.1,0.00029,0.0,0.03441]
[1744216648346,100.36,77779.1043,20.1,0.00028,0.0,0.03398]
[1744216652350,100.36,77770.5361,20.1,0.00028,0.0,0.03343]
[1744216653351,100.36,77736.0082,20.1,0.00027,0.0,0.03222]
[1744216654352,100.36,77724.5324,20.1,0.00026,0.0,0.03182]
[1744216658356,100.36,77712.6953,20.1,0.00026,0.0,0.03142]
[1744216661359,100.36,77700.8694,20.1,0.00026,0.0,0.03102]
[1744216666365,100.36,77702.942,20.1,0.00026,0.0,0.03109]
[1744216671369,100.36,77699.4181,20.1,0.00026,0.0,0.03098]
[1744216676374,100.36,77705.2127,20.1,0.00026,0.0,0.03117]
[1744216681379,100.36,77712.584,20.1,0.00026,0.0,0.03142]
[1744216686384,100.36,77710.6517,20.1,0.00026,0.0,0.03135]
[1744216688386,100.36,77700.5367,20.1,0.00026,0.0,0.03101]
[1744216690388,100.36,77683.9439,20.1,0.00025,0.0,0.03046]
[1744216692392,100.36,77672.0814,20.1,0.00025,0.0,0.03008]
[1744216694394,100.36,77682.039,20.1,0.00025,0.0,0.0304]
[1744216696396,100.36,77692.8943,20.1,0.00025,0.0,0.03076]
[1744216700400,100.36,77704.8677,20.1,0.00026,0.0,0.03116]
[1744216705405,100.36,77697.9592,20.1,0.00025,0.0,0.03093]
[1744216710411,100.36,77700.1759,20.1,0.00026,0.0,0.031]
[1744216711411,100.36,77689.8406,20.1,0.00025,0.0,0.03044]
[1744216713413,100.36,77679.4283,20.1,0.00025,0.0,0.0301]
[1744216718418,100.36,77679.8507,20.1,0.00025,0.0,0.03011]
[1744216723423,100.36,77694.0631,20.1,0.00025,0.0,0.03058]
[1744216726426,100.36,77704.8369,20.1,0.00026,0.0,0.03093]
[1744216729435,100.36,77718.8015,20.1,0.00026,0.0,0.0314]
[1744216735126,100.36,77722.3326,20.1,0.00026,0.0,0.03152]
[1744216740446,100.36,77744.4952,20.1,0.00027,0.0,0.03228]
[1744216744450,100.36,77772.7904,20.1,0.00028,0.0,0.03328]
[1744216748223,100.36,77783.1643,20.1,0.00028,0.0,0.03365]
[1744216753258,100.36,77778.8202,20.1,0.00028,0.0,0.03349]
[1744216758293,100.36,77777.1069,20.1,0.00028,0.0,0.03343]
[1744216763328,100.36,77779.8639,20.1,0.00028,0.0,0.03353]
[1744216767358,100.36,77790.7708,20.1,0.00028,0.0,0.03392]
[1744216772396,100.36,77795.5329,20.1,0.00028,0.0,0.03385]
[1744216774414,100.36,77812.3988,20.1,0.00029,0.0,0.03447]
[1744216779487,100.36,77814.3297,20.1,0.00029,0.0,0.03454]
[1744216785491,100.36,77812.236,20.1,0.00029,0.0,0.03446]
[1744216789497,100.36,77822.0926,20.1,0.00029,0.0,0.03483]
[1744216794502,100.36,77827.8913,20.1,0.00029,0.0,0.03504]
[1744216798507,100.36,77837.472,20.1,0.00029,0.0,0.0354]
[1744216800508,100.36,77848.1514,20.1,0.0003,0.0,0.03581]
[1744216805513,100.36,77849.3501,20.1,0.0003,0.0,0.03585]
[1744216811519,100.36,77843.9563,20.1,0.0003,0.0,0.03565]
[1744216816524,100.36,77847.5145,20.1,0.0003,0.0,0.03578]
[1744216821529,100.36,77845.3178,20.1,0.0003,0.0,0.0357]
[1744216825533,100.36,77833.699,20.1,0.00029,0.0,0.03526]
[1744216829538,100.36,77818.5016,20.1,0.00029,0.0,0.0347]
[1744216834543,100.36,77824.0843,20.1,0.00029,0.0,0.03466]
[1744216838547,100.36,77813.1941,20.1,0.00028,0.0,0.03426]
[1744216843554,100.36,77805.3433,20.1,0.00028,0.0,0.03397]
[1744216848559,100.36,77803.8042,20.1,0.00028,0.0,0.03391]
[1744216854565,100.36,77785.6552,20.1,0.00028,0.0,0.03326]
[1744216856567,100.36,77775.6497,20.1,0.00027,0.0,0.03291]
[1744216861572,100.36,77776.7219,20.1,0.00027,0.0,0.03294]
[1744216865576,100.36,77765.9324,20.1,0.00027,0.0,0.03257]
[1744216870581,100.36,77774.9102,20.1,0.00027,0.0,0.03288]
[1744216874585,100.36,77787.7131,20.1,0.00028,0.0,0.03334]
[1744216879590,100.36,77791.7607,20.1,0.00028,0.0,0.03348]
[1744216884595,100.36,77793.3228,20.1,0.00028,0.0,0.03354]
[1744216890602,100.36,77786.3169,20.1,0.00028,0.0,0.03329]
[1744216896292,100.36,77796.1362,20.1,0.00028,0.0,0.0334]
[1744216901327,100.36,77798.9634,20.1,0.00028,0.0,0.0335]
[1744216906362,100.36,77797.435,20.1,0.00028,0.0,0.03345]
[1744216911397,100.36,77796.478,20.1,0.00028,0.0,0.03341]
[1744216915425,100.36,77806.2667,20.1,0.00028,0.0,0.03376]
[1744216920460,100.36,77803.8781,20.1,0.00028,0.0,0.03368]
[1744216925495,100.36,77791.5031,20.1,0.00028,0.0,0.03323]
[1744216930530,100.36,77798.4654,20.1,0.00028,0.0,0.03348]
[1744216935565,100.36,77796.4425,20.1,0.00028,0.0,0.03341]
[1744216940600,100.36,77794.696,20.1,0.00028,0.0,0.03335]
[1744216945635,100.36,77799.6592,20.1,0.00028,0.0,0.03352]
[1744216950671,100.36,77794.7539,20.1,0.00028,0.0,0.03335]
[1744216952685,100.36,77751.5417,20.1,0.00026,0.0,0.03161]
[1744216953693,100.36,77737.9723,20.1,0.00026,0.0,0.03115]
[1744216956700,100.36,77748.1833,20.1,0.00026,0.0,0.0315]
[1744216961705,100.36,77755.1665,20.1,0.00026,0.0,0.03173]
[1744216966710,100.36,77755.3799,20.1,0.00026,0.0,0.03174]
[1744216971715,100.36,77746.2667,20.1,0.00026,0.0,0.03143]
[1744216976720,100.36,77741.7031,20.1,0.00026,0.0,0.03128]
[1744216981725,100.36,77751.2965,20.1,0.00026,0.0,0.0316]
[1744216984728,100.36,77739.9625,20.1,0.00026,0.0,0.03122]
[1744216985729,100.36,77729.7069,20.1,0.00026,0.0,0.03087]
[1744216987731,100.36,77719.6286,20.1,0.00025,0.0,0.03054]
[1744216992736,100.36,77731.8515,20.1,0.00026,0.0,0.03095]
[1744216995739,100.36,77719.4842,20.1,0.00025,0.0,0.03054]
[1744217000746,100.36,77720.7502,20.1,0.00025,0.0,0.03058]
[1744217005751,100.36,77719.2985,20.1,0.00025,0.0,0.03053]
[1744217009755,100.36,77705.9656,20.1,0.00025,0.0,0.03009]
[1744217011757,100.36,77700.5967,20.1,0.00024,0.0,0.0297]
[1744217012758,100.36,77676.1778,20.1,0.00024,0.0,0.02893]
[1744217018764,100.36,77682.3894,20.1,0.00024,0.0,0.02912]
[1744217023769,100.36,77682.86,20.1,0.00024,0.0,0.02914]
[1744217027773,100.36,77707.0465,20.1,0.00025,0.0,0.02991]
[1744217030776,100.36,77716.5714,20.1,0.00025,0.0,0.03022]
[1744217034780,100.36,77705.5568,20.1,0.00025,0.0,0.02986]
[1744217039785,100.36,77710.4594,20.1,0.00025,0.0,0.03002]
[1744217044790,100.36,77705.7427,20.1,0.00025,0.0,0.02987]
[1744217046792,100.36,77715.4681,20.1,0.00025,0.0,0.03018]
[1744217052803,100.36,77693.9097,20.1,0.00024,0.0,0.02949]
[1744217053804,100.36,77684.3198,20.1,0.00024,0.0,0.02918]
[1744217056807,100.36,77698.3679,20.1,0.00024,0.0,0.02963]
[1744217061815,100.36,77690.8917,20.1,0.00024,0.0,0.02939]
[1744217066820,100.36,77700.3827,20.1,0.00024,0.0,0.02969]
[1744217071827,100.36,77714.025,20.1,0.00025,0.0,0.02992]
[1744217075830,100.36,77724.8151,20.1,0.00025,0.0,0.03027]
[1744217077832,100.36,77738.8097,20.1,0.00025,0.0,0.03073]
[1744217081836,100.36,77752.1476,20.1,0.00026,0.0,0.03118]
[1744217086841,100.36,77761.5096,20.1,0.00026,0.0,0.03149]
[1744217091846,100.36,77764.5497,20.1,0.00026,0.0,0.0316]
[1744217096851,100.36,77761.5108,20.1,0.00026,0.0,0.03149]
[1744217101856,100.36,77765.7392,20.1,0.00026,0.0,0.03164]
[1744217106771,100.36,77785.021,20.1,0.00027,0.0,0.0323]
[1744217110799,100.36,77771.6033,20.1,0.00026,0.0,0.03184]
[1744217115834,100.36,77775.2842,20.1,0.00026,0.0,0.03197]
[1744217118855,100.36,77789.6306,20.1,0.00027,0.0,0.03246]
[1744217123883,100.36,77786.1446,20.1,0.00027,0.0,0.03234]
[1744217126886,100.36,77773.0439,20.1,0.00026,0.0,0.03189]
[1744217127887,100.36,77758.3635,20.1,0.00026,0.0,0.03139]
[1744217131891,100.36,77752.4831,20.1,0.00026,0.0,0.03097]
[1744217136896,100.36,77737.3776,20.1,0.00025,0.0,0.03046]
[1744217141901,100.36,77747.7071,20.1,0.00025,0.0,0.03081]
[1744217146906,100.36,77752.7441,20.1,0.00026,0.0,0.03097]
[1744217148908,100.36,77737.8136,20.1,0.00025,0.0,0.03048]
[1744217152104,100.36,77723.8028,20.1,0.00025,0.0,0.03002]
[1744217157139,100.36,77717.1476,20.1,0.00025,0.0,0.0298]
[1744217162174,100.36,77725.2758,20.1,0.00025,0.0,0.03007]
[1744217166927,100.36,77696.8742,20.1,0.00024,0.0,0.02915]
[1744217170231,100.36,77707.3926,20.1,0.00024,0.0,0.02949]
[1744217174935,100.36,77718.4591,20.1,0.00025,0.0,0.02985]
[1744217177281,100.36,77730.966,20.1,0.00025,0.0,0.03025]
[1744217180302,100.36,77720.4941,20.1,0.00025,0.0,0.02991]
[1744217185341,100.36,77722.3208,20.1,0.00025,0.0,0.02997]
[1744217189379,100.36,77732.3129,20.1,0.00025,0.0,0.0303]
[1744217194414,100.36,77737.5507,20.1,0.00025,0.0,0.03025]
[1744217199449,100.36,77746.8594,20.1,0.00025,0.0,0.03056]
[1744217200456,100.36,77757.6108,20.1,0.00026,0.0,0.03091]
[1744217205491,100.36,77760.1711,20.1,0.00026,0.0,0.031]
[1744217210526,100.36,77753.1158,20.1,0.00025,0.0,0.03076]
[1744217215561,100.36,77762.7822,20.1,0.00026,0.0,0.03109]
[1744217218219,100.36,77763.4742,20.1,0.00026,0.0,0.03111]
[1744217219091,100.36,77814.7769,20.1,0.00027,0.0,0.03288]
[1744217223095,100.36,77799.9136,20.1,0.00027,0.0,0.03236]
[1744217225635,100.36,77814.0602,20.1,0.00027,0.0,0.03285]
[1744217228660,100.36,77797.3932,20.1,0.00027,0.0,0.03227]
[1744217229267,100.36,77797.3932,20.1,0.00027,0.0,0.03227]
[1744217230675,100.36,77778.3818,20.1,0.00026,0.0,0.03161]
[1744217232582,100.36,77773.69,20.1,0.00026,0.0,0.03145]
[1744217235710,100.36,77789.0217,20.1,0.00027,0.0,0.03198]
[1744217240745,100.36,77794.7163,20.1,0.00027,0.0,0.03218]
[1744217245780,100.36,77804.1079,20.1,0.00027,0.0,0.0325]
[1744217250816,100.36,77807.1483,20.1,0.00027,0.0,0.03261]
[1744217252830,100.36,77826.3319,20.1,0.00027,0.0,0.03305]
[1744217254844,100.36,77837.4649,20.1,0.00028,0.0,0.03345]
[1744217258872,100.36,77848.261,20.1,0.00028,0.0,0.03384]
[1744217263907,100.36,77845.4673,20.1,0.00028,0.0,0.03374]
[1744217268943,100.36,77834.5919,20.1,0.00028,0.0,0.03335]
[1744217269950,100.36,77823.0563,20.1,0.00027,0.0,0.03293]
[1744217271964,100.36,77806.2868,20.1,0.00027,0.0,0.03235]
[1744217275093,100.36,77803.9604,20.1,0.00027,0.0,0.03226]
[1744217280021,100.36,77783.5567,20.1,0.00026,0.0,0.03156]
[1744217285057,100.36,77789.2231,20.1,0.00026,0.0,0.03176]
[1744217289056,100.36,77787.4494,20.1,0.00026,0.0,0.0317]
[1744217290095,100.36,77799.9792,20.1,0.00027,0.0,0.03213]
[1744217291102,100.36,77810.6938,20.1,0.00027,0.0,0.0325]
[1744217292109,100.36,77820.7389,20.1,0.00027,0.0,0.03285]
[1744217297145,100.36,77822.2362,20.1,0.00027,0.0,0.03291]
[1744217299159,100.36,77831.7843,20.1,0.00028,0.0,0.03324]
[1744217303187,100.36,77841.5156,20.1,0.00028,0.0,0.03359]
[1744217307198,100.36,77851.2483,20.1,0.00028,0.0,0.03395]
[1744217312203,100.36,77857.1487,20.1,0.00028,0.0,0.03392]
[1744217317209,100.36,77867.1876,20.1,0.00029,0.0,0.03429]
[1744217323215,100.36,77872.7571,20.1,0.00029,0.0,0.03449]
[1744217325217,100.36,77860.9639,20.1,0.00028,0.0,0.03406]
[1744217328374,100.36,77849.5158,20.1,0.00028,0.0,0.03364]
[1744217334227,100.36,77850.2311,20.1,0.00028,0.0,0.03367]
[1744217338444,100.36,77863.2202,20.1,0.00028,0.0,0.03414]
[1744217343479,100.36,77852.9023,20.1,0.00028,0.0,0.03376]
[1744217348514,100.36,77853.0945,20.1,0.00028,0.0,0.03377]
[1744217352542,100.36,77866.5257,20.1,0.00029,0.0,0.03426]
[1744217353549,100.36,77877.9238,20.1,0.00029,0.0,0.03468]
[1744217358584,100.36,77880.5983,20.1,0.00029,0.0,0.03478]
[1744217363619,100.36,77877.1491,20.1,0.00029,0.0,0.03465]
[1744217367647,100.36,77888.8814,20.1,0.00029,0.0,0.03509]
[1744217372682,100.36,77884.0589,20.1,0.00029,0.0,0.03466]
[1744217377717,100.36,77886.6124,20.1,0.00029,0.0,0.03476]
[1744217382752,100.36,77896.5824,20.1,0.00029,0.0,0.03513]
[1744217387788,100.36,77912.547,20.1,0.0003,0.0,0.03574]
[1744217393048,100.36,77919.3422,20.1,0.0003,0.0,0.036]
[1744217394837,100.36,77908.8955,20.1,0.0003,0.0,0.0356]
[1744217399872,100.36,77921.0931,20.1,0.0003,0.0,0.03606]
[1744217404907,100.36,77925.9594,20.1,0.0003,0.0,0.03625]
[1744217408935,100.36,77937.2487,20.1,0.00031,0.0,0.03669]
[1744217411956,100.36,77948.3039,20.1,0.00031,0.0,0.03712]
[1744217416991,100.36,77953.7667,20.1,0.00031,0.0,0.03734]
[1744217422026,100.36,77964.3011,20.1,0.00032,0.0,0.03776]
[1744217425048,100.36,77984.1413,20.1,0.00032,0.0,0.03856]
[1744217427064,100.36,78004.1558,20.1,0.00033,0.0,0.03939]
[1744217432098,100.36,78023.4952,20.1,0.00034,0.0,0.03992]
[1744217433331,100.36,78034.5338,20.1,0.00034,0.0,0.04039]
[1744217437133,100.36,78046.7153,20.1,0.00035,0.0,0.04091]
[1744217438140,100.36,78090.2994,20.1,0.00036,0.0,0.04283]
[1744217440154,100.36,78102.8422,20.1,0.00037,0.0,0.0434]
[1744217445191,100.36,78123.4635,20.1,0.00038,0.0,0.04435]
[1744217446344,100.36,78138.5615,20.1,0.00038,0.0,0.04505]
[1744217450227,100.36,78123.1547,20.1,0.00038,0.0,0.04433]
[1744217451234,100.36,78112.21,20.1,0.00037,0.0,0.04383]
[1744217456270,100.36,78122.6651,20.1,0.00038,0.0,0.04431]
[1744217459362,100.36,78102.6078,20.1,0.00037,0.0,0.04339]
[1744217462316,100.36,78089.5769,20.1,0.00036,0.0,0.0428]
[1744217467352,100.36,78065.0956,20.1,0.00035,0.0,0.04171]
[1744217469366,100.36,78052.5125,20.1,0.00035,0.0,0.04116]
[1744217475384,100.36,78032.8119,20.1,0.00034,0.0,0.04032]
[1744217476385,100.36,78020.1019,20.1,0.00034,0.0,0.03978]
[1744217478387,100.36,78008.2141,20.1,0.00033,0.0,0.03928]
[1744217483392,100.36,78005.868,20.1,0.00033,0.0,0.03919]
[1744217488397,100.36,77995.6737,20.1,0.00033,0.0,0.03876]
[1744217491400,100.36,77988.4064,20.1,0.00032,0.0,0.0382]
[1744217496405,100.36,77987.7079,20.1,0.00032,0.0,0.03817]
[1744217499408,100.36,77975.1236,20.1,0.00032,0.0,0.03766]
[1744217504413,100.36,77977.4374,20.1,0.00032,0.0,0.03775]
[1744217509419,100.36,77988.9613,20.1,0.00032,0.0,0.03822]
[1744217512422,100.36,77977.2198,20.1,0.00032,0.0,0.03775]
[1744217517427,100.36,77977.2093,20.1,0.00032,0.0,0.03775]
[1744217523436,100.36,77958.6785,20.1,0.00031,0.0,0.03701]
[1744217524436,100.36,77943.0007,20.1,0.00031,0.0,0.0364]
[1744217525770,100.36,77930.4313,20.1,0.0003,0.0,0.03591]
[1744217528791,100.36,77911.7751,20.1,0.00029,0.0,0.0352]
[1744217533828,100.36,77908.8671,20.1,0.00029,0.0,0.03509]
[1744217538863,100.36,77922.3567,20.1,0.0003,0.0,0.0356]
[1744217542891,100.36,77911.4923,20.1,0.00029,0.0,0.03519]
[1744217548460,100.36,77915.8302,20.1,0.0003,0.0,0.03535]
[1744217550947,100.36,77927.1113,20.1,0.0003,0.0,0.03578]
[1744217552961,100.36,77923.3565,20.1,0.0003,0.0,0.03539]
[1744217556989,100.36,77910.9777,20.1,0.00029,0.0,0.03492]
[1744217562029,100.36,77913.5374,20.1,0.00029,0.0,0.03502]
[1744217567064,100.36,77901.969,20.1,0.00029,0.0,0.03458]
[1744217572099,100.36,77898.6086,20.1,0.00029,0.0,0.03446]
[1744217577134,100.36,77900.0531,20.1,0.00029,0.0,0.03451]
[1744217582169,100.36,77885.9274,20.1,0.00028,0.0,0.03399]
[1744217587204,100.36,77874.0265,20.1,0.00028,0.0,0.03356]
[1744217588211,100.36,77859.8381,20.1,0.00028,0.0,0.03305]
[1744217589218,100.36,77846.1226,20.1,0.00027,0.0,0.03257]
[1744217594253,100.36,77853.5169,20.1,0.00027,0.0,0.03283]
[1744217599289,100.36,77853.8034,20.1,0.00027,0.0,0.03284]
[1744217602314,100.36,77864.3711,20.1,0.00028,0.0,0.03322]
[1744217606337,100.36,77879.581,20.1,0.00028,0.0,0.03376]
[1744217608352,100.36,77894.2482,20.1,0.00029,0.0,0.0343]
[1744217612379,100.36,77916.0627,20.1,0.00029,0.0,0.03486]
[1744217614393,100.36,77927.5143,20.1,0.0003,0.0,0.03529]
[1744217619428,100.36,77927.2163,20.1,0.0003,0.0,0.03528]
[1744217624463,100.36,77923.9886,20.1,0.00029,0.0,0.03516]
[1744217627484,100.36,77935.6981,20.1,0.0003,0.0,0.0356]
[1744217631512,100.36,77951.7087,20.1,0.0003,0.0,0.03622]
[1744217636551,100.36,77960.2353,20.1,0.00031,0.0,0.03655]
[1744217641565,100.36,77952.2893,20.1,0.0003,0.0,0.03624]
[1744217645569,100.36,77962.0509,20.1,0.00031,0.0,0.03662]
[1744217647572,100.36,77973.139,20.1,0.00031,0.0,0.03705]
[1744217648573,100.36,77983.6389,20.1,0.00031,0.0,0.03747]
[1744217650575,100.36,77993.78,20.1,0.00032,0.0,0.03788]
[1744217655580,100.36,77990.0892,20.1,0.00032,0.0,0.03773]
[1744217657582,100.36,77977.6757,20.1,0.00031,0.0,0.03723]
[1744217662587,100.36,77988.7893,20.1,0.00032,0.0,0.03768]
[1744217667592,100.36,77988.9347,20.1,0.00032,0.0,0.03768]
[1744217669596,100.36,78001.644,20.1,0.00032,0.0,0.0382]
[1744217672598,100.36,77998.4045,20.1,0.00032,0.0,0.0378]
[1744217677840,100.36,78000.8888,20.1,0.00032,0.0,0.0379]
[1744217682875,100.36,78003.0908,20.1,0.00032,0.0,0.03799]
[1744217687152,100.36,78002.4252,20.1,0.00032,0.0,0.03796]
[1744217691939,100.36,78025.9803,20.1,0.00033,0.0,0.03892]
[1744217693953,100.36,78039.653,20.1,0.00033,0.0,0.03949]
[1744217698988,100.36,78038.6718,20.1,0.00033,0.0,0.03945]
[1744217704023,100.36,78037.1606,20.1,0.00033,0.0,0.03938]
[1744217708645,100.36,78023.5193,20.1,0.00033,0.0,0.03882]
[1744217711072,100.36,78035.5533,20.1,0.00033,0.0,0.03932]
[1744217716107,100.36,78038.405,20.1,0.00033,0.0,0.03944]
[1744217721144,100.36,78025.7547,20.1,0.00033,0.0,0.03891]
[1744217726179,100.36,78026.1819,20.1,0.00033,0.0,0.03893]
[1744217731214,100.36,78024.82,20.1,0.00033,0.0,0.0386]
[1744217736249,100.36,78021.1774,20.1,0.00032,0.0,0.03845]
[1744217740298,100.36,78031.7521,20.1,0.00033,0.0,0.03888]
[1744217745335,100.36,78033.2824,20.1,0.00033,0.0,0.03895]
[1744217747349,100.36,78052.4935,20.1,0.00034,0.0,0.03975]
[1744217749364,100.36,78068.4983,20.1,0.00034,0.0,0.04043]
[1744217750371,100.36,78083.127,20.1,0.00035,0.0,0.04106]
[1744217753393,100.36,78093.6702,20.1,0.00035,0.0,0.04152]
[1744217756447,100.36,78095.7066,20.1,0.00035,0.0,0.04161]
[1744217762460,100.36,78093.9387,20.1,0.00035,0.0,0.04153]
[1744217766488,100.36,78105.9224,20.1,0.00036,0.0,0.04206]
[1744217771523,100.36,78101.8735,20.1,0.00035,0.0,0.04188]
[1744217772711,100.36,78087.768,20.1,0.00035,0.0,0.04126]
[1744217775551,100.36,78078.2252,20.1,0.00035,0.0,0.04085]
[1744217780586,100.36,78083.2782,20.1,0.00035,0.0,0.04107]
[1744217784614,100.36,78093.8348,20.1,0.00035,0.0,0.04153]
[1744217789649,100.36,78105.3214,20.1,0.00036,0.0,0.04203]
[1744217791667,100.36,78100.6391,20.1,0.00035,0.0,0.04153]
[1744217793733,100.36,78127.7989,20.1,0.00036,0.0,0.04274]
[1744217796701,100.36,78141.6772,20.1,0.00037,0.0,0.04337]
[1744217799737,100.36,78161.0758,20.1,0.00038,0.0,0.04426]
[1744217800744,100.36,78172.3457,20.1,0.00038,0.0,0.04479]
[1744217805760,100.36,78177.1407,20.1,0.00038,0.0,0.04501]
[1744217808763,100.36,78191.0019,20.1,0.00039,0.0,0.04567]
[1744217813836,100.36,78209.9322,20.1,0.0004,0.0,0.04658]
[1744217818852,100.36,78206.9732,20.1,0.0004,0.0,0.04644]
[1744217822858,100.36,78217.1266,20.1,0.0004,0.0,0.04693]
[1744217826932,100.36,78206.6324,20.1,0.0004,0.0,0.04642]
[1744217831967,100.36,78216.0698,20.1,0.0004,0.0,0.04688]
[1744217834375,100.36,78219.9684,20.1,0.0004,0.0,0.04707]
[1744217837885,100.36,78250.7392,20.1,0.00042,0.0,0.04861]
[1744217839887,100.36,78263.1131,20.1,0.00042,0.0,0.04923]
[1744217840888,100.36,78273.062,20.1,0.00043,0.0,0.04975]
[1744217842895,100.36,78261.0777,20.1,0.00042,0.0,0.04913]
[1744217844897,100.36,78245.6164,20.1,0.00041,0.0,0.04835]
[1744217849902,100.36,78249.93,20.1,0.00042,0.0,0.04857]
[1744217850739,100.36,78249.93,20.1,0.00042,0.0,0.04857]
[1744217855780,100.36,78250.0215,20.1,0.00041,0.0,0.04824]
[1744217859913,100.36,78225.7265,20.1,0.0004,0.0,0.04703]
[1744217864918,100.36,78225.194,20.1,0.0004,0.0,0.04701]
[1744217866920,100.36,78236.8485,20.1,0.00041,0.0,0.04758]
[1744217870925,100.36,78249.0271,20.1,0.00041,0.0,0.04819]
[1744217871926,100.36,78258.4857,20.1,0.00042,0.0,0.04867]
[1744217876931,100.36,78261.2567,20.1,0.00042,0.0,0.04881]
[1744217881936,100.36,78263.028,20.1,0.00042,0.0,0.0489]
[1744217886941,100.36,78267.0074,20.1,0.00042,0.0,0.0491]
[1744217890945,100.36,78255.434,20.1,0.00042,0.0,0.04851]
[1744217894949,100.36,78268.0421,20.1,0.00042,0.0,0.04915]
[1744217899955,100.36,78236.3909,20.1,0.00041,0.0,0.04756]
[1744217903960,100.36,78216.3134,20.1,0.0004,0.0,0.04657]
[1744217905961,100.36,78206.4784,20.1,0.00039,0.0,0.0461]
[1744217910966,100.36,78199.5556,20.1,0.00039,0.0,0.04577]
[1744217912968,100.36,78195.6276,20.1,0.00039,0.0,0.04526]
[1744217915972,100.36,78170.4809,20.1,0.00038,0.0,0.04409]
[1744217917974,100.36,78137.4036,20.1,0.00036,0.0,0.04258]
[1744217922979,100.36,78144.6532,20.1,0.00036,0.0,0.0429]
[1744217924981,100.36,78156.8812,20.1,0.00037,0.0,0.04346]
[1744217927984,100.36,78166.3517,20.1,0.00037,0.0,0.04389]
[1744217932989,100.36,78161.382,20.1,0.00037,0.0,0.04367]
[1744217936993,100.36,78149.2398,20.1,0.00037,0.0,0.04311]
[1744217939996,100.36,78139.5953,20.1,0.00036,0.0,0.04268]
[1744217943005,100.36,78155.6872,20.1,0.00037,0.0,0.04341]
[1744217948011,100.36,78158.6729,20.1,0.00037,0.0,0.04354]
[1744217954017,100.36,78161.0063,20.1,0.00037,0.0,0.04365]
[1744217956864,100.36,78188.6399,20.1,0.00038,0.0,0.04493]
[1744217961899,100.36,78191.9463,20.1,0.00038,0.0,0.04509]
[1744217966934,100.36,78193.7773,20.1,0.00039,0.0,0.04518]
[1744217971969,100.36,78189.8375,20.1,0.00038,0.0,0.04468]
[1744217977006,100.36,78189.9246,20.1,0.00038,0.0,0.04468]
[1744217982041,100.36,78177.6286,20.1,0.00038,0.0,0.04411]
[1744217984053,100.36,78187.5733,20.1,0.00038,0.0,0.04457]
[1744217989058,100.36,78185.2135,20.1,0.00038,0.0,0.04446]
[1744217994063,100.36,78190.3898,20.1,0.00038,0.0,0.04471]
[1744217999068,100.36,78192.2923,20.1,0.00038,0.0,0.0448]
[1744218002071,100.36,78203.3708,20.1,0.00039,0.0,0.04532]
[1744218007086,100.36,78207.1356,20.1,0.00039,0.0,0.0455]
[1744218009089,100.36,78241.554,20.1,0.0004,0.0,0.04717]
[1744218010089,100.36,78254.8671,20.1,0.00041,0.0,0.04782]
[1744218012091,100.36,78264.7794,20.1,0.00041,0.0,0.04832]
[1744218017096,100.36,78273.1157,20.1,0.00042,0.0,0.04874]
[1744218022101,100.36,78293.9726,20.1,0.00043,0.0,0.04981]
[1744218023102,100.36,78284.4649,20.1,0.00042,0.0,0.04932]
[1744218025104,100.36,78270.7628,20.1,0.00042,0.0,0.04862]
[1744218027106,100.36,78261.3291,20.1,0.00041,0.0,0.04815]
[1744218029108,100.36,78249.0207,20.1,0.00041,0.0,0.04753]
[1744218034113,100.36,78250.6048,20.1,0.0004,0.0,0.04729]
[1744218039118,100.36,78250.2951,20.1,0.0004,0.0,0.04727]
[1744218042121,100.36,78239.4061,20.1,0.0004,0.0,0.04674]
[1744218045124,100.36,78250.6708,20.1,0.0004,0.0,0.04729]
[1744218049128,100.36,78262.5324,20.1,0.00041,0.0,0.04788]
[1744218053132,100.36,78273.0518,20.1,0.00041,0.0,0.04841]
[1744218057136,100.36,78252.1662,20.1,0.00041,0.0,0.04736]
[1744218061147,100.36,78277.7785,20.1,0.00042,0.0,0.04865]
[1744218066152,100.36,78276.4612,20.1,0.00042,0.0,0.04858]
[1744218069156,100.36,78255.8686,20.1,0.00041,0.0,0.04755]
[1744218071697,100.36,78243.6546,20.1,0.0004,0.0,0.04694]
[1744218075738,100.36,78272.7184,20.1,0.00041,0.0,0.04839]
[1744218076745,100.36,78290.133,20.1,0.00042,0.0,0.04927]
[1744218081780,100.36,78296.7772,20.1,0.00043,0.0,0.04962]
[1744218086786,100.36,78297.1837,20.1,0.00043,0.0,0.04964]
[1744218092187,100.36,78283.1744,20.1,0.00042,0.0,0.04859]
[1744218097893,100.36,78285.7101,20.1,0.00042,0.0,0.04871]
[1744218099194,100.36,78299.3241,20.1,0.00042,0.0,0.04941]
[1744218104199,100.36,78295.2971,20.1,0.00042,0.0,0.0492]
[1744218108203,100.36,78277.4323,20.1,0.00041,0.0,0.0483]
[1744218114210,100.36,78251.9877,20.1,0.0004,0.0,0.04703]
[1744218120049,100.36,78254.8869,20.1,0.0004,0.0,0.04717]
[1744218121217,100.36,78271.0348,20.1,0.00041,0.0,0.04797]
[1744218127109,100.36,78271.0348,20.1,0.00041,0.0,0.04797]
[1744218128143,100.36,78271.0348,20.1,0.00041,0.0,0.04797]
[1744218128237,100.36,78579.917,20.1,0.00058,0.0,0.06587]
[1744218131153,100.36,78589.9029,20.1,0.00058,0.0,0.06654]
[1744218133168,100.36,78577.7812,20.1,0.00058,0.0,0.06573]
[1744218134176,100.36,78598.9256,20.1,0.00059,0.0,0.06715]
[1744218135674,100.36,78593.0037,20.1,0.00058,0.0,0.06675]
[1744218136054,100.36,78593.0037,20.1,0.00058,0.0,0.06675]
[1744218138220,100.36,78573.2487,20.1,0.00057,0.0,0.06543]
[1744218139221,100.36,78591.6862,20.1,0.00058,0.0,0.06666]
[1744218143248,100.36,78653.5729,20.1,0.00062,0.0,0.07094]
[1744218144256,100.36,78667.9386,20.1,0.00063,0.0,0.07196]
[1744218145262,100.36,78680.3223,20.1,0.00064,0.0,0.07286]
[1744218148285,100.36,78689.8258,20.1,0.00065,0.0,0.07355]
[1744218149291,100.36,78718.3626,20.1,0.00067,0.0,0.07568]
[1744218151293,100.36,78704.2357,20.1,0.00065,0.0,0.07414]
[1744218153296,100.36,78661.9794,20.1,0.00063,0.0,0.07108]
[1744218155298,100.36,78637.519,20.1,0.00061,0.0,0.06935]
[1744218156163,100.36,78637.519,20.1,0.00061,0.0,0.06935]
[1744218157300,100.36,78619.5841,20.1,0.0006,0.0,0.06811]
[1744218161306,100.36,78606.9205,20.1,0.00059,0.0,0.06725]
[1744218162307,100.36,78588.6753,20.1,0.00058,0.0,0.06602]
[1744218165157,100.36,78586.1149,20.1,0.00058,0.0,0.06585]
[1744218167314,100.36,78632.7825,20.1,0.00061,0.0,0.06902]
[1744218169316,100.36,78660.0484,20.1,0.00062,0.0,0.07094]
[1744218171318,100.36,78672.382,20.1,0.00063,0.0,0.07182]
[1744218173326,100.36,78642.8779,20.1,0.00061,0.0,0.06973]
[1744218174327,100.36,78625.1497,20.1,0.0006,0.0,0.0685]
[1744218176329,100.36,78598.6257,20.1,0.00058,0.0,0.06669]
[1744218177330,100.36,78581.9235,20.1,0.00057,0.0,0.06558]
[1744218177565,100.36,78581.9235,20.1,0.00057,0.0,0.06558]
[1744218178331,100.36,78564.959,20.1,0.00056,0.0,0.06446]
[1744218179332,100.36,78555.4324,20.1,0.00056,0.0,0.06384]
[1744218179376,100.36,78555.4324,20.1,0.00056,0.0,0.06384]
[1744218180333,100.36,78540.2193,20.1,0.00055,0.0,0.06286]
[1744218185346,100.36,78532.1488,20.1,0.00054,0.0,0.06235]
[1744218186346,100.36,78511.6888,20.1,0.00053,0.0,0.06107]
[1744218187347,100.36,78496.216,20.1,0.00052,0.0,0.06011]
[1744218190350,100.36,78516.2737,20.1,0.00053,0.0,0.06135]
[1744218195358,100.36,78525.2406,20.1,0.00054,0.0,0.06191]
[1744218196358,100.36,78537.2557,20.1,0.00055,0.0,0.06267]
[1744218200362,100.36,78511.7605,20.1,0.00053,0.0,0.06107]
[1744218203910,100.36,78501.8202,20.1,0.00053,0.0,0.06045]
[1744218205367,100.36,78480.0469,20.1,0.00051,0.0,0.05913]
[1744218206368,100.36,78466.4445,20.1,0.00051,0.0,0.05831]
[1744218209371,100.36,78477.6695,20.1,0.00051,0.0,0.05898]
[1744218211373,100.36,78474.3939,20.1,0.00051,0.0,0.0584]
[1744218211963,100.36,78474.3939,20.1,0.00051,0.0,0.0584]
[1744218214378,100.36,78493.3298,20.1,0.00052,0.0,0.05954]
[1744218220387,100.36,78493.0851,20.1,0.00052,0.0,0.05952]
[1744218222389,100.36,78481.6977,20.1,0.00051,0.0,0.05883]
[1744218223390,100.36,78450.8441,20.1,0.00049,0.0,0.057]
[1744218228398,100.36,78457.4642,20.1,0.0005,0.0,0.05739]
[1744218231401,100.36,78474.3038,20.1,0.00051,0.0,0.05839]
[1744218236406,100.36,78491.5044,20.1,0.00052,0.0,0.05943]
[1744218241958,100.36,78506.189,20.1,0.00053,0.0,0.06032]
[1744218247417,100.36,78512.148,20.1,0.00053,0.0,0.06069]
[1744218250427,100.36,78528.3727,20.1,0.00054,0.0,0.0617]
[1744218253041,100.36,78561.5119,20.1,0.00056,0.0,0.06382]
[1744218254048,100.36,78573.7745,20.1,0.00057,0.0,0.06461]
[1744218258444,100.36,78604.1097,20.1,0.00058,0.0,0.06663]
[1744218261447,100.36,78614.6769,20.1,0.00059,0.0,0.06734]
[1744218266452,100.36,78632.4291,20.1,0.0006,0.0,0.06855]
[1744218271173,100.36,78628.5336,20.1,0.0006,0.0,0.06784]
[1744218275201,100.36,78640.0407,20.1,0.0006,0.0,0.06864]
[1744218280236,100.36,78652.1407,20.1,0.00061,0.0,0.06948]
[1744218284268,100.36,78641.6413,20.1,0.0006,0.0,0.06875]
[1744218287289,100.36,78630.5247,20.1,0.0006,0.0,0.06798]
[1744218292324,100.36,78640.3366,20.1,0.0006,0.0,0.06866]
[1744218294338,100.36,78658.8914,20.1,0.00062,0.0,0.06995]
[1744218297359,100.36,78668.3614,20.1,0.00062,0.0,0.07062]
[1744218299373,100.36,78680.0103,20.1,0.00063,0.0,0.07145]
[1744218300986,100.36,78678.9741,20.1,0.00063,0.0,0.07137]
[1744218303403,100.36,78692.8942,20.1,0.00064,0.0,0.07238]
[1744218308444,100.36,78635.7429,20.1,0.0006,0.0,0.06834]
[1744218313483,100.36,78636.4364,20.1,0.0006,0.0,0.06839]
[1744218318515,100.36,78628.9203,20.1,0.0006,0.0,0.06787]
[1744218319516,100.36,78607.6687,20.1,0.00058,0.0,0.06643]
[1744218321518,100.36,78618.4772,20.1,0.00059,0.0,0.06716]
[1744218323532,100.36,78605.3061,20.1,0.00058,0.0,0.06627]
[1744218326534,100.36,78567.34,20.1,0.00056,0.0,0.06377]
[1744218331539,100.36,78576.6619,20.1,0.00056,0.0,0.06396]
[1744218335543,100.36,78559.34,20.1,0.00055,0.0,0.06284]
[1744218340551,100.36,78564.9235,20.1,0.00055,0.0,0.0632]
[1744218342550,100.36,78579.3495,20.1,0.00056,0.0,0.06413]
[1744218345553,100.36,78557.3666,20.1,0.00055,0.0,0.06272]
[1744218350558,100.36,78566.8628,20.1,0.00055,0.0,0.06332]
[1744218352560,100.36,78547.6724,20.1,0.00054,0.0,0.0621]
[1744218354562,100.36,78530.4335,20.1,0.00053,0.0,0.06102]
[1744218358566,100.36,78569.5241,20.1,0.00056,0.0,0.0635]
[1744218359827,100.36,78569.5241,20.1,0.00056,0.0,0.0635]
[1744218361576,100.36,78597.3244,20.1,0.00057,0.0,0.06531]
[1744218362577,100.36,78608.3926,20.1,0.00058,0.0,0.06605]
[1744218365580,100.36,78590.4356,20.1,0.00057,0.0,0.06486]
[1744218367583,100.36,78558.2329,20.1,0.00055,0.0,0.06277]
[1744218369585,100.36,78547.2375,20.1,0.00054,0.0,0.06207]
[1744218373591,100.36,78534.6872,20.1,0.00054,0.0,0.06129]
[1744218374592,100.36,78551.4956,20.1,0.00054,0.0,0.06234]
[1744218375950,100.36,78569.0884,20.1,0.00056,0.0,0.06347]
[1744218380987,100.36,78561.6837,20.1,0.00055,0.0,0.06299]
[1744218384009,100.36,78551.1743,20.1,0.00054,0.0,0.06232]
[1744218386023,100.36,78537.297,20.1,0.00054,0.0,0.06145]
[1744218389044,100.36,78518.1429,20.1,0.00053,0.0,0.06026]
[1744218391059,100.36,78512.0963,20.1,0.00052,0.0,0.05949]
[1744218393618,100.36,78491.7635,20.1,0.00051,0.0,0.05827]
[1744218395087,100.36,78477.5732,20.1,0.0005,0.0,0.05742]
[1744218397101,100.36,78467.5953,20.1,0.00049,0.0,0.05684]
[1744218399115,100.36,78457.4708,20.1,0.00049,0.0,0.05625]
[1744218401627,100.36,78441.2628,20.1,0.00048,0.0,0.05532]
[1744218405157,100.36,78455.0825,20.1,0.00049,0.0,0.05611]
[1744218407172,100.36,78474.6418,20.1,0.0005,0.0,0.05725]
[1744218412207,100.36,78486.6587,20.1,0.0005,0.0,0.05796]
[1744218415230,100.36,78470.9447,20.1,0.0005,0.0,0.05703]
[1744218416237,100.36,78458.5684,20.1,0.00049,0.0,0.05631]
[1744218418251,100.36,78441.9346,20.1,0.00048,0.0,0.05536]
[1744218423290,100.36,78443.4269,20.1,0.00048,0.0,0.05544]
[1744218424297,100.36,78452.9833,20.1,0.00049,0.0,0.05599]
[1744218425304,100.36,78462.9625,20.1,0.00049,0.0,0.05657]
[1744218428326,100.36,78440.1786,20.1,0.00048,0.0,0.05526]
[1744218430342,100.36,78426.8954,20.1,0.00047,0.0,0.05451]
[1744218435381,100.36,78435.084,20.1,0.00048,0.0,0.05497]
[1744218437395,100.36,78424.3571,20.1,0.00047,0.0,0.05436]
[1744218439409,100.36,78404.0788,20.1,0.00046,0.0,0.05324]
[1744218440416,100.36,78394.3517,20.1,0.00046,0.0,0.0527]
[1744218444674,100.36,78373.7272,20.1,0.00045,0.0,0.05159]
[1744218446459,100.36,78357.2766,20.1,0.00044,0.0,0.05071]
[1744218451498,100.36,78370.3228,20.1,0.00044,0.0,0.05106]
[1744218455527,100.36,78354.2718,20.1,0.00043,0.0,0.05021]
[1744218456534,100.36,78343.1172,20.1,0.00043,0.0,0.04963]
[1744218457541,100.36,78333.3183,20.1,0.00042,0.0,0.04913]
[1744218459555,100.36,78320.2898,20.1,0.00042,0.0,0.04846]
[1744218463583,100.36,78330.4179,20.1,0.00042,0.0,0.04898]
[1744218468624,100.36,78359.877,20.1,0.00044,0.0,0.05051]
[1744218469633,100.36,78371.8113,20.1,0.00044,0.0,0.05114]
[1744218470619,100.36,78371.8113,20.1,0.00044,0.0,0.05114]
[1744218471652,100.36,78394.6998,20.1,0.00045,0.0,0.05236]
[1744218476687,100.36,78387.7749,20.1,0.00045,0.0,0.05199]
[1744218480717,100.36,78372.974,20.1,0.00044,0.0,0.0512]
[1744218482732,100.36,78358.4503,20.1,0.00044,0.0,0.05043]
[1744218483739,100.36,78348.8226,20.1,0.00043,0.0,0.04993]
[1744218484746,100.36,78333.5303,20.1,0.00042,0.0,0.04914]
[1744218489761,100.36,78330.5823,20.1,0.00042,0.0,0.04899]
[1744218491763,100.36,78346.9222,20.1,0.00043,0.0,0.04983]
[1744218492764,100.36,78359.6334,20.1,0.00044,0.0,0.05049]
[1744218496768,100.36,78369.3964,20.1,0.00044,0.0,0.05101]
[1744218500772,100.36,78386.5225,20.1,0.00045,0.0,0.05192]
[1744218503775,100.36,78376.7455,20.1,0.00044,0.0,0.0514]
[1744218505777,100.36,78386.2124,20.1,0.00045,0.0,0.05191]
[1744218508784,100.36,78375.4127,20.1,0.00044,0.0,0.05133]
[1744218509785,100.36,78359.6054,20.1,0.00044,0.0,0.05049]
[1744218511787,100.36,78357.0463,20.1,0.00043,0.0,0.05001]
[1744218516794,100.36,78333.0589,20.1,0.00042,0.0,0.04878]
[1744218517795,100.36,78322.9904,20.1,0.00042,0.0,0.04827]
[1744218519797,100.36,78306.1938,20.1,0.00041,0.0,0.04743]
[1744218521799,100.36,78295.9742,20.1,0.0004,0.0,0.04692]
[1744218522800,100.36,78285.0081,20.1,0.0004,0.0,0.04638]
[1744218527806,100.36,78293.4713,20.1,0.0004,0.0,0.0468]
[1744218533090,100.36,78280.539,20.1,0.0004,0.0,0.04617]
[1744218538125,100.36,78288.2184,20.1,0.0004,0.0,0.04654]
[1744218541819,100.36,78274.7719,20.1,0.00039,0.0,0.04589]
[1744218547188,100.36,78273.4817,20.1,0.00039,0.0,0.04583]
[1744218552832,100.36,78278.8248,20.1,0.0004,0.0,0.04608]
[1744218557838,100.36,78268.5874,20.1,0.00039,0.0,0.04559]
[1744218560840,100.36,78238.5905,20.1,0.00038,0.0,0.04417]
[1744218566324,100.36,78235.7942,20.1,0.00038,0.0,0.04404]
[1744218571359,100.36,78240.2817,20.1,0.00038,0.0,0.04394]
[1744218576394,100.36,78229.9945,20.1,0.00037,0.0,0.04347]
[1744218581433,100.36,78239.2026,20.1,0.00038,0.0,0.04389]
[1744218586467,100.36,78237.7083,20.1,0.00038,0.0,0.04382]
[1744218590495,100.36,78223.6262,20.1,0.00037,0.0,0.04318]
[1744218593516,100.36,78211.6451,20.1,0.00036,0.0,0.04263]
[1744218596537,100.36,78202.232,20.1,0.00036,0.0,0.04221]
[1744218601578,100.36,78199.1572,20.1,0.00036,0.0,0.04207]
[1744218604598,100.36,78219.7073,20.1,0.00037,0.0,0.043]
[1744218605621,100.36,78232.7155,20.1,0.00037,0.0,0.04359]
[1744218610894,100.36,78234.7,20.1,0.00037,0.0,0.04368]
[1744218615692,100.36,78222.1537,20.1,0.00037,0.0,0.04311]
[1744218617706,100.36,78201.5015,20.1,0.00036,0.0,0.04218]
[1744218619725,100.36,78190.8374,20.1,0.00036,0.0,0.0417]
[1744218621742,100.36,78159.8324,20.1,0.00034,0.0,0.04035]
[1744218622749,100.36,78137.2116,20.1,0.00033,0.0,0.03939]
[1744218624769,100.36,78125.3084,20.1,0.00033,0.0,0.03889]
[1744218627791,100.36,78114.4247,20.1,0.00033,0.0,0.03844]
[1744218629807,100.36,78101.1017,20.1,0.00032,0.0,0.0379]
[1744218631819,100.36,78090.886,20.1,0.00032,0.0,0.03722]
[1744218636854,100.36,78087.9062,20.1,0.00031,0.0,0.0371]
[1744218641890,100.36,78102.6207,20.1,0.00032,0.0,0.03769]
[1744218646926,100.36,78092.5327,20.1,0.00032,0.0,0.03728]
[1744218651940,100.36,78091.1377,20.1,0.00032,0.0,0.03723]
[1744218657947,100.36,78084.4218,20.1,0.00031,0.0,0.03696]
[1744218662952,100.36,78079.0279,20.1,0.00031,0.0,0.03675]
[1744218666961,100.36,78114.0584,20.1,0.00032,0.0,0.03815]
[1744218667962,100.36,78134.4687,20.1,0.00033,0.0,0.03899]
[1744218670965,100.36,78145.4408,20.1,0.00034,0.0,0.03945]
[1744218676136,100.36,78141.8659,20.1,0.00033,0.0,0.0393]
[1744218680047,100.36,78152.7846,20.1,0.00034,0.0,0.03976]
[1744218681047,100.36,78167.079,20.1,0.00034,0.0,0.04037]
[1744218685199,100.36,78178.876,20.1,0.00035,0.0,0.04088]
[1744218688073,100.36,78213.8737,20.1,0.00036,0.0,0.04243]
[1744218693078,100.36,78225.0212,20.1,0.00036,0.0,0.04263]
[1744218696081,100.36,78239.0877,20.1,0.00037,0.0,0.04327]
[1744218701086,100.36,78242.5847,20.1,0.00037,0.0,0.04343]
[1744218706093,100.36,78229.0273,20.1,0.00037,0.0,0.04282]
[1744218708094,100.36,78242.1542,20.1,0.00037,0.0,0.04341]
[1744218710097,100.36,78252.2942,20.1,0.00038,0.0,0.04388]
[1744218715102,100.36,78250.4189,20.1,0.00038,0.0,0.0438]
[1744218720107,100.36,78243.4096,20.1,0.00037,0.0,0.04347]
[1744218725112,100.36,78260.157,20.1,0.00038,0.0,0.04425]
[1744218730119,100.36,78266.229,20.1,0.00038,0.0,0.04453]
[1744218735124,100.36,78271.339,20.1,0.00038,0.0,0.04477]
[1744218740132,100.36,78273.3991,20.1,0.00038,0.0,0.04487]
[1744218746138,100.36,78283.9317,20.1,0.00039,0.0,0.04537]
[1744218751143,100.36,78295.166,20.1,0.00039,0.0,0.04559]
[1744218752681,100.36,78306.8677,20.1,0.0004,0.0,0.04616]
[1744218757716,100.36,78315.8452,20.1,0.0004,0.0,0.04659]
[1744218762754,100.36,78318.1398,20.1,0.0004,0.0,0.04671]
[1744218764768,100.36,78305.5964,20.1,0.0004,0.0,0.04609]
[1744218769803,100.36,78308.4831,20.1,0.0004,0.0,0.04623]
[1744218774840,100.36,78315.0191,20.1,0.0004,0.0,0.04655]
[1744218779875,100.36,78315.7278,20.1,0.0004,0.0,0.04659]
[1744218782896,100.36,78328.3955,20.1,0.00041,0.0,0.04721]
[1744218785182,100.36,78355.2215,20.1,0.00042,0.0,0.04856]
[1744218787931,100.36,78345.8119,20.1,0.00041,0.0,0.04808]
[1744218788938,100.36,78356.1919,20.1,0.00042,0.0,0.04861]
[1744218790952,100.36,78366.4809,20.1,0.00042,0.0,0.04913]
[1744218793973,100.36,78377.2461,20.1,0.00043,0.0,0.04969]
[1744218799008,100.36,78380.9617,20.1,0.00043,0.0,0.04988]
[1744218800199,100.36,78398.237,20.1,0.00044,0.0,0.05079]
[1744218805055,100.36,78386.5674,20.1,0.00043,0.0,0.05018]
[1744218810090,100.36,78384.3378,20.1,0.00043,0.0,0.05006]
[1744218811097,100.36,78376.5059,20.1,0.00043,0.0,0.04931]
[1744218812104,100.36,78365.8825,20.1,0.00042,0.0,0.04876]
[1744218814118,100.36,78352.4506,20.1,0.00041,0.0,0.04808]
[1744218819154,100.36,78335.5254,20.1,0.00041,0.0,0.04724]
[1744218823183,100.36,78345.9936,20.1,0.00041,0.0,0.04776]
[1744218828219,100.36,78381.6399,20.1,0.00043,0.0,0.04957]
[1744218830230,100.36,78396.4566,20.1,0.00044,0.0,0.05035]
[1744218832232,100.36,78383.2829,20.1,0.00043,0.0,0.04966]
[1744218834234,100.36,78369.5953,20.1,0.00042,0.0,0.04895]
[1744218837237,100.36,78387.3535,20.1,0.00043,0.0,0.04987]
[1744218842243,100.36,78375.3708,20.1,0.00043,0.0,0.04925]
[1744218847247,100.36,78374.2776,20.1,0.00043,0.0,0.04919]
[1744218851253,100.36,78361.863,20.1,0.00042,0.0,0.04856]
[1744218853255,100.36,78374.2536,20.1,0.00043,0.0,0.04919]
[1744218856258,100.36,78360.1857,20.1,0.00042,0.0,0.04847]
[1744218858260,100.36,78345.993,20.1,0.00041,0.0,0.04776]
[1744218863265,100.36,78339.7967,20.1,0.00041,0.0,0.04745]
[1744218867269,100.36,78325.5613,20.1,0.0004,0.0,0.04675]
[1744218869271,100.36,78315.1787,20.1,0.0004,0.0,0.04624]
[1744218874276,100.36,78323.8647,20.1,0.0004,0.0,0.04634]
[1744218880282,100.36,78350.1103,20.1,0.00041,0.0,0.04763]
[1744218881283,100.36,78361.005,20.1,0.00042,0.0,0.04818]
[1744218884286,100.36,78370.5277,20.1,0.00042,0.0,0.04866]
[1744218889292,100.36,78377.4192,20.1,0.00042,0.0,0.04902]
[1744218891293,100.36,78400.4441,20.1,0.00043,0.0,0.05021]
[1744218894296,100.36,78411.4045,20.1,0.00044,0.0,0.05079]
[1744218898300,100.36,78425.6054,20.1,0.00045,0.0,0.05154]
[1744218900305,100.36,78436.2664,20.1,0.00045,0.0,0.05212]
[1744218902307,100.36,78469.7939,20.1,0.00047,0.0,0.05397]
[1744218908313,100.36,78453.6605,20.1,0.00046,0.0,0.05307]
[1744218911824,100.36,78442.4261,20.1,0.00046,0.0,0.05245]
[1744218915856,100.36,78417.6282,20.1,0.00044,0.0,0.05112]
[1744218917870,100.36,78427.2205,20.1,0.00045,0.0,0.05163]
[1744218918877,100.36,78438.9713,20.1,0.00045,0.0,0.05227]
[1744218920891,100.36,78452.0021,20.1,0.00046,0.0,0.05298]
[1744218925927,100.36,78443.2567,20.1,0.00046,0.0,0.0525]
[1744218927942,100.36,78433.8383,20.1,0.00045,0.0,0.05199]
[1744218931970,100.36,78431.1279,20.1,0.00045,0.0,0.05149]
[1744218937005,100.36,78436.9237,20.1,0.00045,0.0,0.0518]
[1744218938012,100.36,78446.8202,20.1,0.00045,0.0,0.05233]
[1744218942049,100.36,78434.8624,20.1,0.00045,0.0,0.05169]
[1744218944062,100.36,78446.2133,20.1,0.00045,0.0,0.0523]
[1744218949097,100.36,78461.1987,20.1,0.00046,0.0,0.05312]
[1744218952121,100.36,78470.5524,20.1,0.00047,0.0,0.05364]
[1744218953128,100.36,78484.146,20.1,0.00047,0.0,0.0544]
[1744218954139,100.36,78493.8029,20.1,0.00048,0.0,0.05495]
[1744218956153,100.36,78472.2858,20.1,0.00047,0.0,0.05374]
[1744218958167,100.36,78450.9146,20.1,0.00046,0.0,0.05256]
[1744218959368,100.36,78436.9623,20.1,0.00045,0.0,0.0518]
[1744218961196,100.36,78421.6224,20.1,0.00044,0.0,0.05098]
[1744218963217,100.36,78408.5748,20.1,0.00044,0.0,0.05029]
[1744218965231,100.36,78447.4246,20.1,0.00045,0.0,0.05237]
[1744218966242,100.36,78473.6262,20.1,0.00047,0.0,0.05381]
[1744218967381,100.36,78491.3755,20.1,0.00048,0.0,0.05481]
[1744218972387,100.36,78493.122,20.1,0.00048,0.0,0.05491]
[1744218977392,100.36,78486.4065,20.1,0.00047,0.0,0.05453]
[1744218979394,100.36,78499.2387,20.1,0.00048,0.0,0.05526]
[1744218985375,100.36,78516.6231,20.1,0.00049,0.0,0.05626]
[1744218989403,100.36,78535.8928,20.1,0.0005,0.0,0.05739]
[1744218991408,100.36,78552.5444,20.1,0.00051,0.0,0.05799]
[1744218993410,100.36,78565.5887,20.1,0.00051,0.0,0.05877]
[1744218999417,100.36,78561.661,20.1,0.00051,0.0,0.05854]
[1744219004422,100.36,78552.0078,20.1,0.00051,0.0,0.05796]
[1744219007425,100.36,78523.2656,20.1,0.00049,0.0,0.05626]
[1744219010428,100.36,78506.1291,20.1,0.00048,0.0,0.05528]
[1744219011429,100.36,78473.1383,20.1,0.00046,0.0,0.05342]
[1744219016434,100.36,78482.4084,20.1,0.00047,0.0,0.05393]
[1744219019437,100.36,78470.5852,20.1,0.00046,0.0,0.05328]
[1744219023442,100.36,78436.0531,20.1,0.00045,0.0,0.0514]
[1744219026445,100.36,78393.3214,20.1,0.00043,0.0,0.04915]
[1744219027446,100.36,78383.9091,20.1,0.00042,0.0,0.04867]
[1744219031450,100.36,78368.8805,20.1,0.00041,0.0,0.04791]
[1744219037456,100.36,78375.0697,20.1,0.00042,0.0,0.04822]
[1744219041540,100.36,78325.2171,20.1,0.00039,0.0,0.04576]
[1744219046545,100.36,78321.5595,20.1,0.00039,0.0,0.04558]
[1744219051550,100.36,78331.0341,20.1,0.00039,0.0,0.04572]
[1744219054553,100.36,78347.8219,20.1,0.0004,0.0,0.04653]
[1744219059558,100.36,78347.0968,20.1,0.0004,0.0,0.0465]
[1744219063562,100.36,78323.8625,20.1,0.00039,0.0,0.04537]
[1744219066565,100.36,78310.8468,20.1,0.00039,0.0,0.04475]
[1744219068568,100.36,78295.9195,20.1,0.00038,0.0,0.04405]
[1744219073573,100.36,78295.7154,20.1,0.00038,0.0,0.04404]
[1744219079580,100.36,78276.677,20.1,0.00037,0.0,0.04316]
[1744219081582,100.36,78264.2485,20.1,0.00037,0.0,0.04259]
[1744219083587,100.36,78248.7683,20.1,0.00036,0.0,0.0419]
[1744219086590,100.36,78235.5635,20.1,0.00035,0.0,0.04131]
[1744219091596,100.36,78230.9427,20.1,0.00035,0.0,0.04111]
[1744219097185,100.36,78232.9537,20.1,0.00035,0.0,0.0412]
[1744219102220,100.36,78233.4822,20.1,0.00035,0.0,0.04122]
[1744219106248,100.36,78218.1043,20.1,0.00035,0.0,0.04055]
[1744219111283,100.36,78218.3061,20.1,0.00034,0.0,0.04027]
[1744219115312,100.36,78205.467,20.1,0.00034,0.0,0.03972]
[1744219120349,100.36,78199.007,20.1,0.00034,0.0,0.03945]
[1744219125385,100.36,78197.4407,20.1,0.00034,0.0,0.03938]
[1744219126642,100.36,78175.9294,20.1,0.00033,0.0,0.03848]
[1744219132482,100.36,77832.0433,20.1,0.00022,0.0,0.02643]
[1744219133476,100.36,77723.2039,20.1,0.00019,0.0,0.0234]
[1744219135002,100.36,77701.6823,20.1,0.00019,0.0,0.02284]
[1744219139011,100.36,77739.4079,20.1,0.0002,0.0,0.02383]
[1744219141019,100.36,77749.5823,20.1,0.0002,0.0,0.02411]
[1744219142021,100.36,77729.3695,20.1,0.0002,0.0,0.02357]
[1744219146039,100.36,77678.4202,20.1,0.00018,0.0,0.02225]
[1744219147040,100.36,77651.6154,20.1,0.00018,0.0,0.02159]
[1744219153053,100.36,77820.0453,20.1,0.00022,0.0,0.02608]
[1744219155658,100.36,77889.9601,20.1,0.00024,0.0,0.02818]
[1744219157696,100.36,77900.5724,20.1,0.00024,0.0,0.02852]
[1744219160151,100.36,78125.0148,20.1,0.00031,0.0,0.03643]
[1744219165324,100.36,78249.5165,20.1,0.00036,0.0,0.04163]
[1744219168330,100.36,78467.8593,20.1,0.00046,0.0,0.0524]
[1744219171397,100.36,78485.4339,20.1,0.00046,0.0,0.053]
[1744219173825,100.36,78505.9352,20.1,0.00047,0.0,0.05414]
[1744219176847,100.36,78584.7769,20.1,0.00052,0.0,0.05874]
[1744219178409,100.36,78638.6669,20.1,0.00055,0.0,0.06208]
[1744219179872,100.36,78628.4573,20.1,0.00054,0.0,0.06144]
[1744219183430,100.36,78617.4974,20.1,0.00053,0.0,0.06075]
[1744219184431,100.36,78685.0119,20.1,0.00057,0.0,0.06509]
[1744219187442,100.36,78730.4483,20.1,0.0006,0.0,0.06817]
[1744219189443,100.36,78812.0818,20.1,0.00066,0.0,0.07403]
[1744219191445,100.36,78831.6896,20.1,0.00067,0.0,0.0755]
[1744219195007,100.36,78859.3987,20.1,0.00069,0.0,0.07762]
[1744219198456,100.36,78967.5298,20.1,0.00078,0.0,0.08643]
[1744219200459,100.36,78907.1921,20.1,0.00073,0.0,0.08141]
[1744219204096,100.36,78877.9514,20.1,0.00071,0.0,0.07907]
[1744219208139,100.36,78715.1293,20.1,0.00059,0.0,0.06712]
[1744219209148,100.36,78702.9465,20.1,0.00059,0.0,0.06629]
[1744219211184,100.36,78657.0239,20.1,0.00056,0.0,0.06326]
[1744219214222,100.36,78516.4729,20.1,0.00048,0.0,0.05474]
[1744219216253,100.36,78530.0285,20.1,0.00048,0.0,0.05551]
[1744219217496,100.36,78706.5819,20.1,0.00059,0.0,0.06654]
[1744219220273,100.36,78724.3383,20.1,0.0006,0.0,0.06775]
[1744219222504,100.36,78679.6299,20.1,0.00057,0.0,0.06474]
[1744219224509,100.36,78698.3075,20.1,0.00058,0.0,0.06598]
[1744219229352,100.36,78799.829,20.1,0.00065,0.0,0.07312]
[1744219232384,100.36,78850.7188,20.1,0.00068,0.0,0.07645]
[1744219233384,100.36,78781.6722,20.1,0.00063,0.0,0.07133]
[1744219238575,100.36,78962.1259,20.1,0.00077,0.0,0.08543]
[1744219241447,100.36,78988.7605,20.1,0.00079,0.0,0.08771]
[1744219244879,100.36,78929.9429,20.1,0.00074,0.0,0.08274]
[1744219248499,100.36,79021.3349,20.1,0.00082,0.0,0.09057]
[1744219249887,100.36,79010.5029,20.1,0.00081,0.0,0.08961]
[1744219255566,100.36,79126.7896,20.1,0.00091,0.0,0.1004]
[1744219257581,100.36,79100.3366,20.1,0.00089,0.0,0.09785]
[1744219258927,100.36,79079.1676,20.1,0.00087,0.0,0.09585]
[1744219261638,100.36,79038.0446,20.1,0.00083,0.0,0.09207]
[1744219266673,100.36,79090.71,20.1,0.00088,0.0,0.09694]
[1744219268694,100.36,79337.1015,20.1,0.00114,0.0,0.12289]
[1744219270709,100.36,79358.3065,20.1,0.00116,0.0,0.12539]
[1744219272735,100.36,79371.7037,20.1,0.00118,0.0,0.12699]
[1744219273997,100.36,79350.8715,20.1,0.00115,0.0,0.12451]
[1744219278002,100.36,79535.0326,20.1,0.00139,0.0,0.148]
[1744219280801,100.36,79581.5887,20.1,0.00146,0.0,0.15453]
[1744219282818,100.36,79605.5948,20.1,0.00149,0.0,0.15799]
[1744219284833,100.36,79705.0329,20.1,0.00165,0.0,0.17306]
[1744219285841,100.36,79744.7516,20.1,0.00171,0.0,0.17942]
[1744219287858,100.36,79721.9686,20.1,0.00167,0.0,0.17575]
[1744219289052,100.36,79653.9473,20.1,0.00156,0.0,0.16517]
[1744219289393,100.36,79653.9473,20.1,0.00156,0.0,0.16517]
[1744219292561,100.36,79653.9473,20.1,0.00156,0.0,0.16424]
[1744219294061,100.36,79764.9828,20.1,0.00174,0.0,0.18174]
[1744219299963,100.36,79798.4981,20.1,0.00179,0.0,0.18733]
[1744219300971,100.36,79831.3967,20.1,0.00185,0.0,0.19296]
[1744219302986,100.36,79849.6225,20.1,0.00189,0.0,0.19614]
[1744219303996,100.36,79901.0708,20.1,0.00198,0.0,0.20538]
[1744219306013,100.36,79926.1234,20.1,0.00203,0.0,0.21001]
[1744219308027,100.36,79793.5071,20.1,0.00179,0.0,0.18649]
[1744219309035,100.36,79691.7003,20.1,0.00162,0.0,0.17002]
[1744219311051,100.36,79665.1996,20.1,0.00157,0.0,0.16595]
[1744219314079,100.36,79619.4218,20.1,0.0015,0.0,0.15911]
[1744219315087,100.36,79536.4305,20.1,0.00138,0.0,0.14735]
[1744219316098,100.36,79500.85,20.1,0.00133,0.0,0.14255]
[1744219318116,100.36,79525.0652,20.1,0.00137,0.0,0.1458]
[1744219320129,100.36,79426.865,20.1,0.00124,0.0,0.13299]
[1744219322429,100.36,79500.7664,20.1,0.00133,0.0,0.14253]
[1744219325439,100.36,79579.0314,20.1,0.00144,0.0,0.15329]
[1744219327442,100.36,79629.9537,20.1,0.00152,0.0,0.16066]
[1744219330207,100.36,79570.8643,20.1,0.00143,0.0,0.15213]
[1744219332223,100.36,79599.4735,20.1,0.00147,0.0,0.15621]
[1744219335254,100.36,79572.6225,20.1,0.00143,0.0,0.15238]
[1744219336258,100.36,79444.7652,20.1,0.00126,0.0,0.13525]
[1744219337453,100.36,79425.3435,20.1,0.00124,0.0,0.1328]
[1744219341297,100.36,79496.8899,20.1,0.00133,0.0,0.14202]
[1744219344468,100.36,79389.1187,20.1,0.00119,0.0,0.12834]
[1744219347355,100.36,79332.2765,20.1,0.00112,0.0,0.12161]
[1744219348365,100.36,79379.897,20.1,0.00118,0.0,0.12723]
[1744219350379,100.36,79466.6818,20.1,0.00129,0.0,0.13806]
[1744219351386,100.36,79500.6569,20.1,0.00133,0.0,0.1417]
[1744219352418,100.36,79559.6181,20.1,0.00141,0.0,0.1497]
[1744219356447,100.36,79604.9135,20.1,0.00147,0.0,0.15611]
[1744219357456,100.36,79724.9588,20.1,0.00166,0.0,0.17428]
[1744219358465,100.36,79803.1473,20.1,0.00179,0.0,0.18709]
[1744219360482,100.36,79829.8058,20.1,0.00184,0.0,0.19164]
[1744219362497,100.36,79877.5697,20.1,0.00193,0.0,0.20003]
[1744219364517,100.36,79922.3501,20.1,0.00201,0.0,0.20819]
[1744219366527,100.36,79952.7371,20.1,0.00207,0.0,0.21389]
[1744219370560,100.36,79810.1586,20.1,0.0018,0.0,0.18828]
[1744219373582,100.36,79767.3681,20.1,0.00173,0.0,0.18113]
[1744219374590,100.36,79727.0197,20.1,0.00166,0.0,0.17461]
[1744219376669,100.36,79788.9445,20.1,0.00177,0.0,0.1847]
[1744219377617,100.36,79826.9096,20.1,0.00183,0.0,0.19114]
[1744219379641,100.36,79871.4502,20.1,0.00192,0.0,0.19894]
[1744219380648,100.36,79820.7004,20.1,0.00182,0.0,0.19007]
[1744219382673,100.36,79841.5037,20.1,0.00186,0.0,0.19367]
[1744219383680,100.36,79985.9036,20.1,0.00214,0.0,0.22026]
[1744219388715,100.36,80093.3438,20.1,0.00237,0.0,0.24206]
[1744219390731,100.36,80117.0269,20.1,0.00243,0.0,0.2471]
[1744219393760,100.36,80155.0038,20.1,0.00251,0.0,0.25538]
[1744219397790,100.36,80141.5149,20.1,0.00248,0.0,0.25242]
[1744219398799,100.36,80130.8581,20.1,0.00246,0.0,0.25009]
[1744219402847,100.36,80021.7112,20.1,0.00221,0.0,0.22733]
[1744219405870,100.36,79974.252,20.1,0.00212,0.0,0.21801]
[1744219407883,100.36,80098.1791,20.1,0.00238,0.0,0.24308]
[1744219409906,100.36,80083.5132,20.1,0.00235,0.0,0.23999]
[1744219412927,100.36,80135.4014,20.1,0.00246,0.0,0.24979]
[1744219415129,100.36,80197.8019,20.1,0.0026,0.0,0.26366]
[1744219417976,100.36,80315.3569,20.1,0.00291,0.0,0.29159]
[1744219419995,100.36,80329.0747,20.1,0.00294,0.0,0.29501]
[1744219423028,100.36,80279.7792,20.1,0.00281,0.0,0.28288]
[1744219424035,100.36,80361.3977,20.1,0.00303,0.0,0.30321]
[1744219426050,100.36,80389.4878,20.1,0.00311,0.0,0.31048]
[1744219427250,100.36,80465.2602,20.1,0.00334,0.0,0.33086]
[1744219430080,100.36,80455.9624,20.1,0.00331,0.0,0.3283]
[1744219431086,100.36,80426.3657,20.1,0.00322,0.0,0.32026]
[1744219433102,100.36,80448.029,20.1,0.00329,0.0,0.32613]
[1744219434444,100.36,80471.8977,20.1,0.00336,0.0,0.3327]
[1744219437136,100.36,80548.4181,20.1,0.0036,0.0,0.35453]
[1744219438143,100.36,80558.3231,20.1,0.00363,0.0,0.35745]
[1744219439453,100.36,80583.2833,20.1,0.00372,0.0,0.36488]
[1744219445199,100.36,80520.128,20.1,0.00351,0.0,0.34632]
[1744219447215,100.36,80595.6652,20.1,0.00376,0.0,0.36861]
[1744219449229,100.36,80632.1808,20.1,0.00388,0.0,0.37982]
[1744219451484,100.36,80695.2139,20.1,0.00411,0.0,0.39984]
[1744219452549,100.36,80695.2139,20.1,0.00411,0.0,0.39984]
[1744219453262,100.36,80695.2139,20.1,0.00411,0.0,0.39984]
[1744219454269,100.36,80710.1851,20.1,0.00416,0.0,0.40472]
[1744219456337,100.36,80710.1851,20.1,0.00416,0.0,0.40472]
[1744219457299,100.36,80724.4235,20.1,0.00422,0.0,0.40941]
[1744219459314,100.36,80700.8742,20.1,0.00413,0.0,0.40168]
[1744219463345,100.36,80722.3394,20.1,0.00421,0.0,0.40872]
[1744219468390,100.36,80730.7339,20.1,0.00424,0.0,0.41151]
[1744219469397,100.36,80716.8665,20.1,0.00419,0.0,0.40692]
[1744219472420,100.36,80744.0903,20.1,0.00427,0.0,0.41407]
[1744219474579,100.36,80732.7578,20.1,0.00423,0.0,0.41029]
[1744219475580,100.36,80743.1098,20.1,0.00427,0.0,0.41374]
[1744219478467,100.36,80722.0886,20.1,0.00419,0.0,0.40677]
[1744219479474,100.36,80709.8841,20.1,0.00414,0.0,0.40276]
[1744219480483,100.36,80682.2546,20.1,0.00404,0.0,0.39382]
[1744219482616,100.36,80732.92,20.1,0.00423,0.0,0.41035]
[1744219485519,100.36,80762.8611,20.1,0.00435,0.0,0.42039]
[1744219487535,100.36,80788.1807,20.1,0.00444,0.0,0.42904]
[1744219489483,100.36,80794.128,20.1,0.00447,0.0,0.43109]
[1744219490567,100.36,80781.3789,20.1,0.00442,0.0,0.4267]
[1744219491574,100.36,80801.5972,20.1,0.0045,0.0,0.43368]
[1744219494601,100.36,80818.1147,20.1,0.00456,0.0,0.43946]
[1744219495608,100.36,80835.5603,20.1,0.00463,0.0,0.44563]
[1744219496615,100.36,80851.6493,20.1,0.0047,0.0,0.45139]
[1744219498631,100.36,80864.1444,20.1,0.00475,0.0,0.4559]
[1744219501720,100.36,80829.2421,20.1,0.00461,0.0,0.44339]
[1744219502760,100.36,80791.2522,20.1,0.00446,0.0,0.4301]
[1744219505716,100.36,80700.2601,20.1,0.00411,0.0,0.39963]
[1744219509731,100.36,80680.9027,20.1,0.00404,0.0,0.39339]
[1744219511746,100.36,80704.1245,20.1,0.00412,0.0,0.40088]
[1744219512754,100.36,80732.8978,20.1,0.00423,0.0,0.41034]
[1744219513761,100.36,80711.999,20.1,0.00415,0.0,0.40345]
[1744219516787,100.36,80738.9789,20.1,0.00425,0.0,0.41236]
[1744219517794,100.36,80784.7735,20.1,0.00443,0.0,0.42787]
[1744219520819,100.36,80845.2901,20.1,0.00467,0.0,0.4491]
[1744219521826,100.36,80889.9234,20.1,0.00486,0.0,0.46533]
[1744219522833,100.36,80917.9523,20.1,0.00498,0.0,0.47577]
[1744219526865,100.36,80966.2637,20.1,0.00519,0.0,0.49422]
[1744219529262,100.36,80980.0031,20.1,0.00526,0.0,0.49958]
[1744219532267,100.36,80947.2344,20.1,0.00509,0.0,0.48474]
[1744219535364,100.36,80999.4907,20.1,0.00532,0.0,0.50505]
[1744219539372,100.36,81033.6534,20.1,0.00548,0.0,0.51871]
[1744219544935,100.36,81027.5051,20.1,0.00545,0.0,0.51623]
[1744219546020,100.36,80910.0867,20.1,0.00493,0.0,0.47073]
[1744219549058,100.36,80799.3608,20.1,0.00447,0.0,0.43095]
[1744219551073,100.36,80819.3391,20.1,0.00455,0.0,0.43791]
[1744219553090,100.36,80800.2343,20.1,0.00447,0.0,0.43125]
[1744219553957,100.36,80800.2343,20.1,0.00447,0.0,0.43125]
[1744219555457,100.36,80691.444,20.1,0.00406,0.0,0.39494]
[1744219558460,100.36,80577.684,20.1,0.00366,0.0,0.35977]
[1744219559461,100.36,80657.6701,20.1,0.00394,0.0,0.38421]
[1744219562777,100.36,80650.7966,20.1,0.00391,0.0,0.38205]
[1744219564190,100.36,80678.6452,20.1,0.00401,0.0,0.39084]
[1744219565200,100.36,80723.0839,20.1,0.00418,0.0,0.40522]
[1744219566202,100.36,80744.4259,20.1,0.00426,0.0,0.41229]
[1744219567213,100.36,80760.6265,20.1,0.00432,0.0,0.41772]
[1744219570239,100.36,80782.6579,20.1,0.0044,0.0,0.4252]
[1744219571248,100.36,80798.2824,20.1,0.00446,0.0,0.43057]
[1744219571644,100.36,80798.2824,20.1,0.00446,0.0,0.43057]
[1744219572483,100.36,80763.5339,20.1,0.00433,0.0,0.4187]
[1744219575280,100.36,80683.3358,20.1,0.00403,0.0,0.39234]
[1744219576287,100.36,80692.7001,20.1,0.00406,0.0,0.39534]
[1744219577294,100.36,80730.3655,20.1,0.0042,0.0,0.40762]
[1744219578494,100.36,80762.0549,20.1,0.00432,0.0,0.4182]
[1744219580443,100.36,80762.0549,20.1,0.00432,0.0,0.4182]
[1744219582505,100.36,80662.3414,20.1,0.00395,0.0,0.38568]
[1744219583207,100.36,80662.3414,20.1,0.00395,0.0,0.38568]
[1744219583338,100.36,80662.3414,20.1,0.00395,0.0,0.38568]
[1744219584508,100.36,80674.3088,20.1,0.004,0.0,0.38946]
[1744219586361,100.36,80710.6029,20.1,0.00413,0.0,0.40114]
[1744219587920,100.36,80710.6029,20.1,0.00413,0.0,0.40114]
[1744219588511,100.36,80736.9933,20.1,0.00423,0.0,0.40981]
[1744219591398,100.36,80703.4382,20.1,0.00408,0.0,0.39697]
[1744219592406,100.36,80689.3321,20.1,0.00403,0.0,0.39243]
[1744219593413,100.36,80705.3924,20.1,0.00409,0.0,0.3976]
[1744219594419,100.36,80773.3043,20.1,0.00435,0.0,0.42008]
[1744219595427,100.36,80831.9337,20.1,0.00458,0.0,0.44035]
[1744219595808,100.36,80831.9337,20.1,0.00458,0.0,0.44035]
[1744219596902,100.36,80831.9337,20.1,0.00458,0.0,0.44035]
[1744219599457,100.36,80841.317,20.1,0.00462,0.0,0.44367]
[1744219602482,100.36,80823.4033,20.1,0.00454,0.0,0.43735]
[1744219603527,100.36,80798.3326,20.1,0.00444,0.0,0.42864]
[1744219606545,100.36,80707.767,20.1,0.0041,0.0,0.39837]
[1744219609544,100.36,80758.5946,20.1,0.00429,0.0,0.41512]
[1744219610552,100.36,80780.5591,20.1,0.00437,0.0,0.42255]
[1744219611559,100.36,80815.738,20.1,0.00451,0.0,0.43467]
[1744219612567,100.36,80841.8944,20.1,0.00462,0.0,0.44387]
[1744219613574,100.36,80866.495,20.1,0.00472,0.0,0.45268]
[1744219616581,100.36,80876.1643,20.1,0.00476,0.0,0.45618]
[1744219617585,100.36,80866.4811,20.1,0.00472,0.0,0.45267]
[1744219619586,100.36,80889.3765,20.1,0.00482,0.0,0.461]
[1744219620587,100.36,80911.5702,20.1,0.00491,0.0,0.46919]
[1744219621588,100.36,80964.8433,20.1,0.00514,0.0,0.48935]
[1744219624592,100.36,81015.0635,20.1,0.00537,0.0,0.50902]
[1744219627596,100.36,81026.7309,20.1,0.00543,0.0,0.51368]
[1744219628597,100.36,81038.4346,20.1,0.00548,0.0,0.51839]
[1744219630600,100.36,81054.3223,20.1,0.00556,0.0,0.52485]
[1744219633604,100.36,81094.9189,20.1,0.00576,0.0,0.54165]
[1744219634605,100.36,81120.9907,20.1,0.00589,1e-05,0.55267]
[1744219636608,100.36,81132.0702,20.1,0.00594,1e-05,0.55741]
[1744219637612,100.36,81153.6205,20.1,0.00605,1e-05,0.56673]
[1744219638618,100.36,81178.5827,20.1,0.00618,1e-05,0.57769]
[1744219640620,100.36,81192.0907,20.1,0.00625,1e-05,0.58369]
[1744219641621,100.36,81178.9308,20.1,0.00618,1e-05,0.57784]
[1744219644626,100.36,81150.8676,20.1,0.00604,1e-05,0.56553]
[1744219647629,100.36,81026.0746,20.1,0.00542,0.0,0.51342]
[1744219649632,100.36,80971.5006,20.1,0.00517,0.0,0.49192]
[1744219652638,100.36,80905.2826,20.1,0.00486,0.0,0.46478]
[1744219657659,100.36,80912.2536,20.1,0.00489,0.0,0.46735]
[1744219661665,100.36,81047.6455,20.1,0.0055,0.0,0.51987]
[1744219662666,100.36,81149.7921,20.1,0.00601,1e-05,0.56267]
[1744219663190,100.36,81149.7921,20.1,0.00601,1e-05,0.56267]
[1744219664668,100.36,81175.0908,20.1,0.00614,1e-05,0.57371]
[1744219665670,100.36,81144.1922,20.1,0.00598,1e-05,0.56025]
[1744219666670,100.36,81127.9373,20.1,0.0059,1e-05,0.55328]
[1744219667671,100.36,81092.5094,20.1,0.00572,0.0,0.53832]
[1744219668675,100.36,81051.2786,20.1,0.00552,0.0,0.52134]
[1744219671677,100.36,81083.2459,20.1,0.00567,0.0,0.53447]
[1744219673679,100.36,81118.7687,20.1,0.00585,1e-05,0.54937]
[1744219676683,100.36,81101.9349,20.1,0.00577,0.0,0.54227]
[1744219677684,100.36,81135.7989,20.1,0.00594,1e-05,0.55664]
[1744219678685,100.36,81112.3886,20.1,0.00582,0.0,0.54667]
[1744219679686,100.36,81087.1044,20.1,0.00569,0.0,0.53607]
[1744219684695,100.36,80950.1885,20.1,0.00506,0.0,0.4816]
[1744219686697,100.36,80861.4666,20.1,0.00468,0.0,0.44884]
[1744219687250,100.36,80861.4666,20.1,0.00468,0.0,0.44884]
[1744219687698,100.36,80883.2045,20.1,0.00477,0.0,0.45669]
[1744219690177,100.36,80872.098,20.1,0.00472,0.0,0.45266]
[1744219691702,100.36,80814.1226,20.1,0.00449,0.0,0.43214]
[1744219694706,100.36,80786.9858,20.1,0.00438,0.0,0.4228]
[1744219697282,100.36,80775.144,20.1,0.00433,0.0,0.41878]
[1744219699714,100.36,80757.3959,20.1,0.00427,0.0,0.41282]
[1744219701716,100.36,80577.5714,20.1,0.00363,0.0,0.35633]
[1744219702619,100.36,80577.5714,20.1,0.00363,0.0,0.35633]
[1744219703719,100.36,80603.711,20.1,0.00372,0.0,0.36411]
[1744219706345,100.36,80654.2911,20.1,0.00389,0.0,0.37957]
[1744219711384,100.36,80611.1317,20.1,0.00372,0.0,0.36461]
[1744219716426,100.36,80669.9895,20.1,0.00393,0.0,0.38269]
[1744219717832,100.36,80688.9063,20.1,0.00399,0.0,0.38865]
[1744219719833,100.36,80709.2334,20.1,0.00407,0.0,0.39515]
[1744219721470,100.36,80693.9248,20.1,0.00401,0.0,0.39025]
[1744219722480,100.36,80656.4096,20.1,0.00388,0.0,0.37845]
[1744219723487,100.36,80665.8467,20.1,0.00391,0.0,0.38139]
[1744219724842,100.36,80699.5698,20.1,0.00403,0.0,0.39205]
[1744219728579,100.36,80694.6204,20.1,0.00401,0.0,0.39047]
[1744219728743,100.36,80694.6204,20.1,0.00401,0.0,0.39047]
[1744219729533,100.36,80708.1215,20.1,0.00406,0.0,0.3948]
[1744219730544,100.36,80689.777,20.1,0.004,0.0,0.38893]
[1744219731549,100.36,80652.5578,20.1,0.00387,0.0,0.37726]
[1744219732560,100.36,80606.4765,20.1,0.00371,0.0,0.36321]
[1744219733567,100.36,80622.5215,20.1,0.00376,0.0,0.36805]
[1744219733924,100.36,80622.5215,20.1,0.00376,0.0,0.36805]
[1744219734574,100.36,80622.5215,20.1,0.00376,0.0,0.36805]
[1744219735581,100.36,80657.2916,20.1,0.00388,0.0,0.37872]
[1744219738604,100.36,80669.1249,20.1,0.00392,0.0,0.38241]
[1744219741626,100.36,80693.6369,20.1,0.00401,0.0,0.39016]
[1744219742642,100.36,80684.179,20.1,0.00398,0.0,0.38715]
[1744219744866,100.36,80667.3156,20.1,0.00392,0.0,0.38185]
[1744219748687,100.36,80792.388,20.1,0.00438,0.0,0.42271]
[1744219749130,100.36,80792.388,20.1,0.00438,0.0,0.42271]
[1744219749694,100.36,80792.388,20.1,0.00438,0.0,0.42271]
[1744219750701,100.36,80839.9595,20.1,0.00457,0.0,0.43919]
[1744219751709,100.36,80908.3087,20.1,0.00485,0.0,0.46382]
[1744219752720,100.36,80963.6143,20.1,0.00509,0.0,0.48458]
[1744219753899,100.36,80963.6143,20.1,0.00509,0.0,0.48458]
[1744219754964,100.36,80952.1116,20.1,0.00504,0.0,0.4802]
[1744219757967,100.36,80919.7157,20.1,0.0049,0.0,0.46804]
[1744219760334,100.36,80921.3199,20.1,0.00491,0.0,0.46863]
[1744219761801,100.36,80901.8751,20.1,0.00483,0.0,0.46145]
[1744219762858,100.36,80869.088,20.1,0.00469,0.0,0.44955]
[1744219763973,100.36,80703.9796,20.1,0.00405,0.0,0.39346]
[1744219765968,100.36,80703.9796,20.1,0.00405,0.0,0.39346]
[1744219766674,100.36,80703.9796,20.1,0.00405,0.0,0.39346]
[1744219770878,100.36,80609.3086,20.1,0.00372,0.0,0.36406]
[1744219773900,100.36,80656.592,20.1,0.00386,0.0,0.37673]
[1744219775006,100.36,80656.592,20.1,0.00386,0.0,0.37673]
[1744219775132,100.36,80697.3022,20.1,0.00401,0.0,0.3895]
[1744219779138,100.36,80636.0722,20.1,0.00379,0.0,0.37042]
[1744219781961,100.36,80661.1352,20.1,0.00388,0.0,0.37814]
[1744219783143,100.36,80680.1385,20.1,0.00394,0.0,0.38407]
[1744219785266,100.36,80680.1385,20.1,0.00394,0.0,0.38407]
[1744219786147,100.36,80710.6643,20.1,0.00405,0.0,0.39377]
[1744219788012,100.36,80727.4521,20.1,0.00412,0.0,0.3992]
[1744219790032,100.36,80737.1791,20.1,0.00415,0.0,0.40237]
[1744219791153,100.36,80791.205,20.1,0.00436,0.0,0.42037]
[1744219792154,100.36,80781.7315,20.1,0.00432,0.0,0.41717]
[1744219794065,100.36,80752.5841,20.1,0.00421,0.0,0.40744]
[1744219796158,100.36,80803.7267,20.1,0.00441,0.0,0.42464]
[1744219799118,100.36,80767.0971,20.1,0.00426,0.0,0.41226]
[1744219800129,100.36,80752.5864,20.1,0.00421,0.0,0.40744]
[1744219802519,100.36,80778.55,20.1,0.00431,0.0,0.4161]
[1744219804521,100.36,80856.1828,20.1,0.00462,0.0,0.44293]
[1744219808192,100.36,80826.3739,20.1,0.0045,0.0,0.43246]
[1744219810207,100.36,80793.5666,20.1,0.00437,0.0,0.42118]
[1744219814244,100.36,80878.0749,20.1,0.00471,0.0,0.45075]
[1744219815251,100.36,80921.1139,20.1,0.00489,0.0,0.46647]
[1744219817272,100.36,80881.274,20.1,0.00472,0.0,0.4519]
[1744219818542,100.36,80816.4116,20.1,0.00446,0.0,0.429]
[1744219821545,100.36,80832.0731,20.1,0.00452,0.0,0.43444]
[1744219822546,100.36,80842.3578,20.1,0.00456,0.0,0.43804]
[1744219825549,100.36,80940.6982,20.1,0.00497,0.0,0.47377]
[1744219827353,100.36,80928.8903,20.1,0.00492,0.0,0.46936]
[1744219830555,100.36,80996.0221,20.1,0.00522,0.0,0.49492]
[1744219831619,100.36,80983.4369,20.1,0.00514,0.0,0.48788]
[1744219834460,100.36,80945.3081,20.1,0.00497,0.0,0.47339]
[1744219835741,100.36,80925.7526,20.1,0.00489,0.0,0.4661]
[1744219838744,100.36,80938.6545,20.1,0.00494,0.0,0.4709]
[1744219839745,100.36,80986.0953,20.1,0.00515,0.0,0.48891]
[1744219840202,100.36,80986.0953,20.1,0.00515,0.0,0.48891]
[1744219845488,100.36,80930.1269,20.1,0.0049,0.0,0.46772]
[1744219848511,100.36,80977.9155,20.1,0.00511,0.0,0.48576]
[1744219851832,100.36,80920.3772,20.1,0.00486,0.0,0.46411]
[1744219854835,100.36,80999.1503,20.1,0.00521,0.0,0.49396]
[1744219860613,100.36,81026.8739,20.1,0.00534,0.0,0.50484]
[1744219861845,100.36,81039.3509,20.1,0.00539,0.0,0.5098]
[1744219862128,100.36,81039.3509,20.1,0.00539,0.0,0.5098]
[1744219862850,100.36,81067.2806,20.1,0.00553,0.0,0.52106]
[1744219867713,100.36,81093.8774,20.1,0.00566,0.0,0.53197]
[1744219869727,100.36,81157.7405,20.1,0.00597,1e-05,0.55894]
[1744219870724,100.36,81157.7405,20.1,0.00597,1e-05,0.55894]
[1744219870895,100.36,81204.0095,20.1,0.00621,1e-05,0.57918]
[1744219873760,100.36,81317.0089,20.1,0.00684,1e-05,0.63119]
[1744219875198,100.36,81318.0806,20.1,0.00684,1e-05,0.6317]
[1744219880830,100.36,81311.9988,20.1,0.00681,1e-05,0.62881]
[1744219882843,100.36,81286.3842,20.1,0.00666,1e-05,0.61673]
[1744219883850,100.36,81201.268,20.1,0.0062,1e-05,0.57797]
[1744219886875,100.36,81222.7583,20.1,0.00631,1e-05,0.58756]
[1744219888889,100.36,81345.8642,20.1,0.00701,1e-05,0.64507]
[1744219892924,100.36,81429.2137,20.1,0.00748,1e-05,0.68381]
[1744219893934,100.36,81470.4909,20.1,0.00774,1e-05,0.70511]
[1744219894935,100.36,81495.0997,20.1,0.0079,1e-05,0.71806]
[1744219899983,100.36,81481.9233,20.1,0.00782,1e-05,0.7111]
[1744219903011,100.36,81539.6264,20.1,0.0082,1e-05,0.74198]
[1744219904084,100.36,81555.9373,20.1,0.00831,1e-05,0.75091]
[1744219904723,100.36,81555.9373,20.2,0.00831,1e-05,0.75091]
[1744219907040,100.36,81587.4314,20.2,0.00852,1e-05,0.76839]
[1744219912209,100.36,81615.7368,20.2,0.00872,1e-05,0.78439]
[1744219916111,100.36,81579.7769,20.2,0.00847,1e-05,0.76411]
[1744219918125,100.36,81590.2399,20.2,0.00854,1e-05,0.76997]
[1744219919146,100.36,81562.4716,20.2,0.00835,1e-05,0.75451]
[1744219921184,100.36,81547.8389,20.2,0.00825,1e-05,0.74647]
[1744219923207,100.36,81560.6403,20.2,0.00834,1e-05,0.7535]
[1744219924215,100.36,81587.4051,20.2,0.00852,1e-05,0.76838]
[1744219925223,100.36,81615.2929,20.2,0.00872,1e-05,0.78413]
[1744219927238,100.36,81624.2562,20.2,0.00878,1e-05,0.78925]
[1744219928245,100.36,81654.4725,20.2,0.009,1e-05,0.80671]
[1744219931267,100.36,81627.3608,20.2,0.00881,1e-05,0.79103]
[1744219933281,100.36,81593.0826,20.2,0.00856,1e-05,0.77156]
[1744219934288,100.36,81504.9225,20.2,0.00797,1e-05,0.72328]
[1744219937319,100.36,81425.3457,20.2,0.00746,1e-05,0.68185]
[1744219939333,100.36,81442.611,20.2,0.00757,1e-05,0.69067]
[1744219943443,100.36,81498.721,20.2,0.00793,1e-05,0.71998]
[1744219947394,100.36,81317.6673,20.2,0.00681,1e-05,0.6289]
[1744219949412,100.36,81270.9077,20.2,0.00655,1e-05,0.60699]
[1744219950419,100.36,81189.1919,20.2,0.00611,1e-05,0.57021]
[1744219951426,100.36,81163.3744,20.2,0.00595,1e-05,0.5566]
[1744219953444,100.36,81189.6578,20.2,0.00609,1e-05,0.56799]
[1744219956465,100.36,81131.4024,20.2,0.00579,0.0,0.54299]
[1744219958475,100.36,81078.5525,20.2,0.00553,0.0,0.52111]
[1744219959477,100.36,81047.8824,20.2,0.00539,0.0,0.50875]
[1744219962480,100.36,81124.6832,20.2,0.00576,0.0,0.54016]
[1744219965483,100.36,81107.6748,20.2,0.00567,0.0,0.53307]
[1744219968490,100.36,81213.9483,20.2,0.00622,1e-05,0.5787]
[1744219969490,100.36,81187.187,20.2,0.00608,1e-05,0.56691]
[1744219972496,100.36,81227.5323,20.2,0.00629,1e-05,0.58475]
[1744219973497,100.36,81211.1936,20.2,0.0062,1e-05,0.57747]
[1744219976510,100.36,81248.339,20.2,0.0064,1e-05,0.59414]
[1744219978512,100.36,81266.2033,20.2,0.0065,1e-05,0.60229]
[1744219980519,100.36,81250.2859,20.2,0.00641,1e-05,0.59502]
[1744219983521,100.36,81285.9086,20.2,0.00661,1e-05,0.61139]
[1744219984522,100.36,81301.5208,20.2,0.0067,1e-05,0.61868]
[1744219985523,100.36,81284.9244,20.2,0.0066,1e-05,0.61093]
[1744219987532,100.36,81255.7513,20.2,0.00644,1e-05,0.59751]
[1744219989534,100.36,81190.7622,20.2,0.00609,1e-05,0.56847]
[1744219991539,100.36,81142.0322,20.2,0.00584,1e-05,0.54748]
[1744219993546,100.36,81188.4697,20.2,0.00608,1e-05,0.56747]
[1744219994547,100.36,81200.4063,20.2,0.00614,1e-05,0.57271]
[1744219995548,100.36,81232.9613,20.2,0.00632,1e-05,0.58719]
[1744219996549,100.36,81242.4084,20.2,0.00637,1e-05,0.59145]
[1744219998555,100.36,81277.0106,20.2,0.00656,1e-05,0.60727]
[1744219999556,100.36,81221.9403,20.2,0.00626,1e-05,0.58225]
[1744220001835,100.36,81186.7015,20.2,0.00607,1e-05,0.5667]
[1744220003565,100.36,81107.2147,20.2,0.00567,0.0,0.53288]
[1744220004568,100.36,81086.0814,20.2,0.00557,0.0,0.52418]
[1744220006571,100.36,81110.2205,20.2,0.00569,0.0,0.53413]
[1744220008582,100.36,81133.2857,20.2,0.0058,0.0,0.54378]
[1744220009219,100.36,81133.2857,20.2,0.0058,0.0,0.54378]
[1744220010584,100.36,80970.6584,20.2,0.00504,0.0,0.47871]
[1744220011585,100.36,80958.8009,20.2,0.00496,0.0,0.47212]
[1744220013588,100.36,80986.4417,20.2,0.00509,0.0,0.48257]
[1744220015591,100.36,81022.8803,20.2,0.00525,0.0,0.49666]
[1744220016591,100.36,80971.7989,20.2,0.00502,0.0,0.47701]
[1744220017592,100.36,80956.6541,20.2,0.00495,0.0,0.47131]
[1744220019977,100.36,80969.792,20.2,0.00501,0.0,0.47625]
[1744220021598,100.36,80999.9477,20.2,0.00515,0.0,0.48775]
[1744220022301,100.36,80999.9477,20.2,0.00515,0.0,0.48775]
[1744220022599,100.36,80974.8528,20.2,0.00503,0.0,0.47817]
[1744220026604,100.36,81047.1867,20.2,0.00536,0.0,0.50624]
[1744220027605,100.36,81056.0485,20.2,0.0054,0.0,0.50977]
[1744220028610,100.36,81045.6171,20.2,0.00535,0.0,0.50562]
[1744220031613,100.36,81136.6517,20.2,0.00579,0.0,0.54286]
[1744220032614,100.36,81119.3983,20.2,0.00571,0.0,0.53563]
[1744220034618,100.36,81200.3157,20.2,0.00612,1e-05,0.57024]
[1744220036620,100.36,81245.6615,20.2,0.00636,1e-05,0.59043]
[1744220039623,100.36,81211.4341,20.2,0.00618,1e-05,0.57513]
[1744220040626,100.36,81235.9396,20.2,0.00631,1e-05,0.58605]
[1744220042627,100.36,81275.8773,20.2,0.00653,1e-05,0.60421]
[1744220048200,100.36,81277.7843,20.2,0.00654,1e-05,0.60509]
[1744220049635,100.36,81345.267,20.2,0.00692,1e-05,0.63686]
[1744220053640,100.36,81419.5941,20.2,0.00736,1e-05,0.67344]
[1744220056643,100.36,81374.784,20.2,0.00709,1e-05,0.65119]
[1744220059646,100.36,81403.4479,20.2,0.00726,1e-05,0.66535]
[1744220062649,100.36,81429.4871,20.2,0.00742,1e-05,0.67843]
[1744220064652,100.36,81480.7024,20.2,0.00775,1e-05,0.70478]
[1744220067655,100.36,81492.1593,20.2,0.00782,1e-05,0.71079]
[1744220073663,100.36,81450.0372,20.2,0.00752,1e-05,0.68612]
[1744220076407,100.36,81509.6975,20.2,0.0079,1e-05,0.7172]
[1744220079673,100.36,81465.0697,20.2,0.00762,1e-05,0.69385]
[1744220081495,100.36,81452.0553,20.2,0.00754,1e-05,0.68716]
[1744220084517,100.36,81426.9808,20.2,0.00738,1e-05,0.67442]
[1744220085692,100.36,81383.6501,20.2,0.00712,1e-05,0.65285]
[1744220089554,100.36,81401.6476,20.2,0.00723,1e-05,0.66174]
[1744220090565,100.36,81417.7576,20.2,0.00732,1e-05,0.66978]
[1744220094603,100.36,81443.8021,20.2,0.00748,1e-05,0.68294]
[1744220097642,100.36,81420.8146,20.2,0.00734,1e-05,0.67131]
[1744220099657,100.36,81394.8457,20.2,0.00718,1e-05,0.65837]
[1744220103719,100.36,81451.4341,20.2,0.00753,1e-05,0.68684]
[1744220104727,100.36,81464.744,20.2,0.00762,1e-05,0.69368]
[1744220105733,100.36,81523.3303,20.2,0.00799,1e-05,0.72446]
[1744220107749,100.36,81556.5406,20.2,0.00822,1e-05,0.74239]
[1744220112754,100.36,81474.8172,20.2,0.00768,1e-05,0.69889]
[1744220116758,100.36,81531.8036,20.2,0.00805,1e-05,0.729]
[1744220117759,100.36,81559.9476,20.2,0.00824,1e-05,0.74426]
[1744220120763,100.36,81572.0025,20.2,0.00832,1e-05,0.75087]
[1744220122766,100.36,81593.5874,20.2,0.00847,1e-05,0.76283]
[1744220126908,100.36,81619.1553,20.2,0.00865,1e-05,0.7772]
[1744220130779,100.36,81629.7841,20.2,0.00872,1e-05,0.78323]
[1744220131781,100.36,81649.2142,20.2,0.00883,1e-05,0.79129]
[1744220132782,100.36,81668.3855,20.2,0.00897,1e-05,0.80237]
[1744220138791,100.36,81726.8107,20.2,0.0094,1e-05,0.83692]
[1744220144802,100.36,81754.7008,20.2,0.00962,1e-05,0.85383]
[1744220148813,100.36,81738.3247,20.2,0.00949,1e-05,0.84386]
[1744220149814,100.36,81747.0121,20.2,0.00956,1e-05,0.84914]
[1744220152840,100.36,81668.3696,20.2,0.00897,1e-05,0.80236]
[1744220153842,100.36,81653.1984,20.2,0.00886,1e-05,0.79358]
[1744220155846,100.36,81631.4785,20.2,0.0087,1e-05,0.78114]
[1744220159850,100.36,81585.6525,20.2,0.00838,1e-05,0.75543]
[1744220165105,100.36,81591.86,20.2,0.00843,1e-05,0.75887]
[1744220168883,100.36,81672.3328,20.2,0.009,1e-05,0.80466]
[1744220169884,100.36,81544.0992,20.2,0.0081,1e-05,0.73271]
[1744220172301,100.36,81468.4681,20.2,0.00761,1e-05,0.6928]
[1744220173310,100.36,81458.507,20.2,0.00755,1e-05,0.68768]
[1744220174404,100.36,81419.1672,20.2,0.0073,1e-05,0.66775]
[1744220176340,100.36,81387.2898,20.2,0.00711,1e-05,0.65196]
[1744220177985,100.36,81304.7537,20.2,0.00663,1e-05,0.61248]
[1744220178986,100.36,81333.2587,20.2,0.00679,1e-05,0.62589]
[1744220181995,100.36,81314.6264,20.2,0.00669,1e-05,0.6171]
[1744220187005,100.36,81363.7464,20.2,0.00697,1e-05,0.64049]
[1744220189462,100.36,81342.2427,20.2,0.00685,1e-05,0.63016]
[1744220190471,100.36,81321.5006,20.2,0.00673,1e-05,0.62033]
[1744220192020,100.36,81269.5483,20.2,0.00641,1e-05,0.59375]
[1744220194499,100.36,81323.8355,20.2,0.00671,1e-05,0.61884]
[1744220196023,100.36,81310.4505,20.2,0.00664,1e-05,0.61257]
[1744220197528,100.36,81297.8232,20.2,0.00657,1e-05,0.60671]
[1744220200027,100.36,81318.4418,20.2,0.00668,1e-05,0.61631]
[1744220201031,100.36,81336.738,20.2,0.00679,1e-05,0.62493]
[1744220204155,100.36,81336.0642,20.2,0.00678,1e-05,0.62461]
[1744220207051,100.36,81311.1695,20.2,0.00664,1e-05,0.61291]
[1744220208052,100.36,81282.3861,20.2,0.00648,1e-05,0.5996]
[1744220211057,100.36,81263.108,20.2,0.00638,1e-05,0.59083]
[1744220214060,100.36,81252.4596,20.2,0.00632,1e-05,0.58602]
[1744220215060,100.36,81264.1097,20.2,0.00638,1e-05,0.59128]
[1744220218693,100.36,81253.7639,20.2,0.00633,1e-05,0.58661]
[1744220220071,100.36,81232.0891,20.2,0.00621,1e-05,0.57693]
[1744220222073,100.36,81222.3266,20.2,0.00616,1e-05,0.57261]
[1744220224739,100.36,81210.418,20.2,0.0061,1e-05,0.56738]
[1744220226096,100.36,81197.3311,20.2,0.00603,1e-05,0.56167]
[1744220227761,100.36,81218.6373,20.2,0.00614,1e-05,0.57098]
[1744220230105,100.36,81251.5997,20.2,0.00631,1e-05,0.58564]
[1744220230710,100.36,81251.5997,20.2,0.00631,1e-05,0.58564]
[1744220232797,100.36,81348.3978,20.2,0.00685,1e-05,0.63048]
[1744220233815,100.36,81371.2474,20.2,0.00699,1e-05,0.64147]
[1744220234821,100.36,81396.6736,20.2,0.00714,1e-05,0.65388]
[1744220236840,100.36,81433.4884,20.2,0.00736,1e-05,0.6722]
[1744220237846,100.36,81474.2746,20.2,0.00762,1e-05,0.69299]
[1744220239864,100.36,81483.1033,20.2,0.00767,1e-05,0.69756]
[1744220240870,100.36,81515.3133,20.2,0.00788,1e-05,0.71444]
[1744220243480,100.36,81515.3133,20.2,0.00788,1e-05,0.71444]
[1744220244677,100.36,81515.3133,20.2,0.00788,1e-05,0.71444]
[1744220245911,100.36,81674.6813,20.2,0.00898,1e-05,0.80292]
[1744220247681,100.36,81674.6813,20.2,0.00898,1e-05,0.80292]
[1744220249140,100.36,81789.7768,20.2,0.00986,1e-05,0.87218]
[1744220249637,100.36,81789.7768,20.2,0.00986,1e-05,0.87218]
[1744220252961,100.36,81661.6792,20.2,0.00885,1e-05,0.79229]
[1744220253968,100.36,81625.3805,20.2,0.00859,1e-05,0.77161]
[1744220254976,100.36,81603.6033,20.2,0.00844,1e-05,0.75941]
[1744220255983,100.36,81638.5247,20.2,0.00869,1e-05,0.77905]
[1744220256990,100.36,81656.6241,20.2,0.00882,1e-05,0.78938]
[1744220257352,100.36,81656.6241,20.2,0.00882,1e-05,0.78938]
[1744220258337,100.36,81656.6241,20.2,0.00882,1e-05,0.78938]
[1744220261021,100.36,81725.1802,20.2,0.00932,1e-05,0.82954]
[1744220262028,100.36,81738.9002,20.2,0.00943,1e-05,0.83778]
[1744220265074,100.36,81720.8617,20.2,0.00929,1e-05,0.82697]
[1744220267088,100.36,81707.1832,20.2,0.00919,1e-05,0.81884]
[1744220268097,100.36,81725.3567,20.2,0.00932,1e-05,0.82965]
[1744220270113,100.36,81711.1485,20.2,0.00922,1e-05,0.82119]
[1744220271120,100.36,81698.9686,20.2,0.00913,1e-05,0.814]
[1744220271339,100.36,81698.9686,20.2,0.00913,1e-05,0.814]
[1744220272235,100.36,81698.9686,20.2,0.00913,1e-05,0.814]
[1744220274141,100.36,81648.2001,20.2,0.00876,1e-05,0.78456]
[1744220276155,100.36,81590.8851,20.2,0.00835,1e-05,0.75236]
[1744220278175,100.36,81573.0167,20.2,0.00823,1e-05,0.74255]
[1744220281199,100.36,81530.9318,20.2,0.00795,1e-05,0.71985]
[1744220287264,100.36,81530.6802,20.2,0.00795,1e-05,0.71972]
[1744220287237,100.36,81542.8989,20.2,0.00803,1e-05,0.72625]
[1744220289242,100.36,81530.3612,20.2,0.00795,1e-05,0.71955]
[1744220290243,100.36,81558.7748,20.2,0.00814,1e-05,0.7348]
[1744220293246,100.36,81589.3662,20.2,0.00834,1e-05,0.75153]
[1744220295248,100.36,81606.6793,20.2,0.00846,1e-05,0.76113]
[1744220296253,100.36,81621.7641,20.2,0.00857,1e-05,0.76957]
[1744220296985,100.36,81621.7641,20.2,0.00857,1e-05,0.76957]
[1744220297122,100.36,81621.7641,20.2,0.00857,1e-05,0.76957]
[1744220297265,100.36,81621.7641,20.2,0.00857,1e-05,0.76957]
[1744220297413,100.36,81621.7641,20.2,0.00857,1e-05,0.76957]
[1744220298255,100.36,81603.8942,20.2,0.00844,1e-05,0.75958]
[1744220299256,100.36,81544.393,20.2,0.00804,1e-05,0.72705]
[1744220302260,100.36,81528.3695,20.2,0.00793,1e-05,0.71849]
[1744220304265,100.36,81505.1778,20.2,0.00778,1e-05,0.70624]
[1744220306272,100.36,81454.7996,20.2,0.00746,1e-05,0.68023]
[1744220307273,100.36,81432.0666,20.2,0.00732,1e-05,0.66875]
[1744220308275,100.36,81404.4504,20.2,0.00716,1e-05,0.65502]
[1744220310277,100.36,81376.1489,20.2,0.00699,1e-05,0.64119]
[1744220312280,100.36,81401.3597,20.2,0.00711,1e-05,0.65081]
[1744220313280,100.36,81371.9228,20.2,0.00693,1e-05,0.6365]
[1744220314467,100.36,81361.5472,20.2,0.00687,1e-05,0.63152]
[1744220316284,100.36,81403.3399,20.2,0.00712,1e-05,0.65178]
[1744220318286,100.36,81492.2102,20.2,0.00767,1e-05,0.69664]
[1744220321292,100.36,81448.2105,20.2,0.00739,1e-05,0.67412]
[1744220322295,100.36,81428.1222,20.2,0.00727,1e-05,0.66404]
[1744220327310,100.36,81416.5159,20.2,0.0072,1e-05,0.65827]
[1744220328311,100.36,81403.2159,20.2,0.00712,1e-05,0.65172]
[1744220332315,100.36,81370.411,20.2,0.00693,1e-05,0.63577]
[1744220337322,100.36,81366.3396,20.2,0.0069,1e-05,0.63381]
[1744220338323,100.36,81344.7203,20.2,0.00678,1e-05,0.62351]
[1744220339055,100.36,81344.7203,20.2,0.00678,1e-05,0.62351]
[1744220340328,100.36,81313.072,20.2,0.0066,1e-05,0.60867]
[1744220342336,100.36,81348.3303,20.2,0.0068,1e-05,0.62522]
[1744220346341,100.36,81408.1112,20.2,0.00715,1e-05,0.65412]
[1744220347342,100.36,81467.8486,20.2,0.00752,1e-05,0.6841]
[1744220348343,100.36,81456.2963,20.2,0.00744,1e-05,0.67822]
[1744220349015,100.36,81456.2963,20.2,0.00744,1e-05,0.67822]
[1744220349345,100.36,81445.7664,20.2,0.00738,1e-05,0.67289]
[1744220350345,100.36,81430.0639,20.2,0.00728,1e-05,0.66501]
[1744220353772,100.36,81374.8443,20.2,0.00695,1e-05,0.6379]
[1744220356351,100.36,81440.3138,20.2,0.00734,1e-05,0.67015]
[1744220357352,100.36,81373.0689,20.2,0.00694,1e-05,0.63705]
[1744220358355,100.36,81322.155,20.2,0.00665,1e-05,0.6129]
[1744220359357,100.36,81311.3216,20.2,0.00659,1e-05,0.60785]
[1744220360676,100.36,81311.3216,20.2,0.00659,1e-05,0.60785]
[1744220361360,100.36,81373.7436,20.2,0.00695,1e-05,0.63737]
[1744220365368,100.36,81352.2661,20.2,0.00682,1e-05,0.62709]
[1744220366370,100.36,81319.3994,20.2,0.00663,1e-05,0.61161]
[1744220367372,100.36,81297.6687,20.2,0.00651,1e-05,0.60155]
[1744220368898,100.36,81284.2539,20.2,0.00644,1e-05,0.59541]
[1744220370912,100.36,81297.3269,20.2,0.00651,1e-05,0.60139]
[1744220375947,100.36,81289.5873,20.2,0.00644,1e-05,0.59532]
[1744220377384,100.36,81299.9068,20.2,0.0065,1e-05,0.60004]
[1744220379386,100.36,81321.8955,20.2,0.00662,1e-05,0.6102]
[1744220383392,100.36,81303.6941,20.2,0.00652,1e-05,0.60178]
[1744220385567,100.36,81299.7525,20.2,0.0065,1e-05,0.59997]
[1744220390440,100.36,81255.874,20.2,0.00626,1e-05,0.58011]
[1744220393443,100.36,81184.3206,20.2,0.00589,1e-05,0.5489]
[1744220395106,100.36,81194.5291,20.2,0.00594,1e-05,0.55327]
[1744220400150,100.36,81195.6445,20.2,0.00594,1e-05,0.55374]
[1744220403189,100.36,81163.3567,20.2,0.00578,0.0,0.54002]
[1744220406222,100.36,81146.0041,20.2,0.00569,0.0,0.53277]
[1744220407732,100.36,81212.3621,20.2,0.00603,1e-05,0.56096]
[1744220409739,100.36,81278.0137,20.2,0.00638,1e-05,0.59006]
[1744220414288,100.36,81304.559,20.2,0.00652,1e-05,0.60218]
[1744220416363,100.36,81279.0197,20.2,0.00638,1e-05,0.59052]
[1744220417757,100.36,81245.5998,20.2,0.0062,1e-05,0.57554]
[1744220419386,100.36,81224.4875,20.2,0.00609,1e-05,0.56624]
[1744220420405,100.36,81141.1333,20.2,0.00567,0.0,0.53075]
[1744220422764,100.36,81090.1728,20.2,0.00542,0.0,0.50997]
[1744220424663,100.36,81090.1728,20.2,0.00542,0.0,0.50997]
[1744220424775,100.36,81142.4963,20.2,0.00568,0.0,0.53131]
[1744220428474,100.36,81207.0929,20.2,0.006,1e-05,0.55868]
[1744220430493,100.36,81174.8419,20.2,0.00584,1e-05,0.54487]
[1744220431784,100.36,81165.0004,20.2,0.00576,0.0,0.53837]
[1744220433519,100.36,81082.4804,20.2,0.00537,0.0,0.50465]
[1744220435273,100.36,81079.0812,20.2,0.00535,0.0,0.5033]
[1744220435799,100.36,81089.0254,20.2,0.0054,0.0,0.50726]
[1744220440570,100.36,81128.598,20.2,0.00558,0.0,0.52327]
[1744220442810,100.36,81205.0378,20.2,0.00597,1e-05,0.55539]
[1744220445385,100.36,81205.0378,20.2,0.00597,1e-05,0.55539]
[1744220445924,100.36,81235.5708,20.2,0.00612,1e-05,0.56867]
[1744220447624,100.36,81290.8398,20.2,0.00642,1e-05,0.59337]
[1744220451931,100.36,81300.4424,20.2,0.00647,1e-05,0.59775]
[1744220457972,100.36,81278.7474,20.2,0.00636,1e-05,0.58789]
[1744220458972,100.36,81294.8954,20.2,0.00644,1e-05,0.59522]
[1744220462733,100.36,81304.0732,20.2,0.00649,1e-05,0.59942]
[1744220467780,100.36,81304.2031,20.2,0.00649,1e-05,0.59948]
[1744220468787,100.36,81338.4119,20.2,0.00669,1e-05,0.61534]
[1744220471810,100.36,81397.5182,20.2,0.00703,1e-05,0.64357]
[1744220473826,100.36,81432.5774,20.2,0.00724,1e-05,0.66081]
[1744220474839,100.36,81444.2912,20.2,0.00731,1e-05,0.66666]
[1744220475845,100.36,81435.1563,20.2,0.00725,1e-05,0.66209]
[1744220478805,100.36,81429.4541,20.2,0.00722,1e-05,0.65926]
[1744220479876,100.36,81336.6051,20.2,0.00668,1e-05,0.6145]
[1744220482028,100.36,81293.0709,20.2,0.00643,1e-05,0.59439]
[1744220484911,100.36,81307.9317,20.2,0.00652,1e-05,0.60119]
[1744220487939,100.36,81210.134,20.2,0.00599,1e-05,0.55759]
[1744220488943,100.36,81221.65,20.2,0.00605,1e-05,0.56258]
[1744220489276,100.36,81221.65,20.2,0.00605,1e-05,0.56258]
[1744220493981,100.36,81189.7951,20.2,0.00586,1e-05,0.54648]
[1744220495995,100.36,81157.2912,20.2,0.0057,0.0,0.53281]
[1744220497002,100.36,81236.5079,20.2,0.0061,1e-05,0.56664]
[1744220499024,100.36,81302.5471,20.2,0.00646,1e-05,0.59618]
[1744220500049,100.36,81343.6243,20.2,0.00669,1e-05,0.6152]
[1744220504058,100.36,81333.0836,20.2,0.00663,1e-05,0.61027]
[1744220505059,100.36,81309.8268,20.2,0.0065,1e-05,0.59952]
[1744220507062,100.36,81292.4269,20.2,0.0064,1e-05,0.59158]
[1744220508063,100.36,81280.4125,20.2,0.00634,1e-05,0.58614]
[1744220508806,100.36,81280.4125,20.2,0.00634,1e-05,0.58614]
[1744220510065,100.36,81259.5204,20.2,0.00623,1e-05,0.57679]
[1744220513070,100.36,81273.9072,20.2,0.0063,1e-05,0.58322]
[1744220516073,100.36,81289.636,20.2,0.00639,1e-05,0.59031]
[1744220517074,100.36,81301.0583,20.2,0.00645,1e-05,0.59551]
[1744220519076,100.36,81319.3742,20.2,0.00655,1e-05,0.60391]
[1744220523082,100.36,81296.7191,20.2,0.00643,1e-05,0.59353]
[1744220525088,100.36,81273.792,20.2,0.0063,1e-05,0.58317]
[1744220528092,100.36,81255.003,20.2,0.0062,1e-05,0.57479]
[1744220530094,100.36,81238.6131,20.2,0.00612,1e-05,0.56756]
[1744220531096,100.36,81213.2552,20.2,0.00598,1e-05,0.55653]
[1744220532099,100.36,81201.1966,20.2,0.00592,1e-05,0.55134]
[1744220535103,100.36,81173.0166,20.2,0.00578,0.0,0.53939]
[1744220536104,100.36,81159.9537,20.2,0.00571,0.0,0.53392]
[1744220540111,100.36,81148.6162,20.2,0.00566,0.0,0.52921]
[1744220543115,100.36,81118.8415,20.2,0.00551,0.0,0.517]
[1744220547119,100.36,81069.3451,20.2,0.00528,0.0,0.49724]
[1744220548120,100.36,81037.2104,20.2,0.00513,0.0,0.48475]
[1744220552126,100.36,81096.3394,20.2,0.00538,0.0,0.50569]
[1744220557139,100.36,81158.1354,20.2,0.00568,0.0,0.53083]
[1744220559147,100.36,81172.0851,20.2,0.00575,0.0,0.53665]
[1744220560147,100.36,81188.9254,20.2,0.00583,1e-05,0.54374]
[1744220563152,100.36,81179.8985,20.2,0.00579,1e-05,0.53993]
[1744220568551,100.36,81164.4242,20.2,0.00571,0.0,0.53345]
[1744220570161,100.36,81244.2586,20.2,0.00612,1e-05,0.5676]
[1744220572163,100.36,81266.1399,20.2,0.00623,1e-05,0.57727]
[1744220574165,100.36,81325.9184,20.2,0.00656,1e-05,0.60438]
[1744220577168,100.36,81341.9248,20.2,0.00665,1e-05,0.61182]
[1744220581176,100.36,81326.4777,20.2,0.00656,1e-05,0.60464]
[1744220582177,100.36,81306.3992,20.2,0.00645,1e-05,0.59541]
[1744220586184,100.36,81274.3952,20.2,0.00628,1e-05,0.58095]
[1744220587185,100.36,81227.8017,20.2,0.00603,1e-05,0.56041]
[1744220589186,100.36,81203.3773,20.2,0.00591,1e-05,0.54989]
[1744220590188,100.36,81167.5367,20.2,0.00573,0.0,0.53475]
[1744220591188,100.36,81131.9373,20.2,0.00555,0.0,0.52005]
[1744220594192,100.36,81088.7585,20.2,0.00535,0.0,0.50268]
[1744220598197,100.36,81145.7194,20.2,0.00562,0.0,0.5257]
[1744220599781,100.36,81166.0984,20.2,0.00572,0.0,0.53414]
[1744220601200,100.36,81190.7957,20.2,0.00584,1e-05,0.54453]
[1744220602242,100.36,81190.7957,20.2,0.00584,1e-05,0.54453]
[1744220604203,100.36,81170.5036,20.2,0.00574,0.0,0.53599]
[1744220606759,100.36,81165.6279,20.2,0.00572,0.0,0.53395]
[1744220612213,100.36,81105.5825,20.2,0.0054,0.0,0.50713]
[1744220613215,100.36,81078.5314,20.2,0.00528,0.0,0.49642]
[1744220617938,100.36,81107.0105,20.2,0.00541,0.0,0.5077]
[1744220618945,100.36,81122.7584,20.2,0.00549,0.0,0.51404]
[1744220619952,100.36,81106.6921,20.2,0.00541,0.0,0.50758]
[1744220621230,100.36,81064.2737,20.2,0.00521,0.0,0.49084]
[1744220625017,100.36,81033.4292,20.2,0.00507,0.0,0.47897]
[1744220627031,100.36,81008.4262,20.2,0.00496,0.0,0.46952]
[1744220628039,100.36,81018.1428,20.2,0.005,0.0,0.47317]
[1744220629047,100.36,81042.0783,20.2,0.00511,0.0,0.48227]
[1744220631079,100.36,81051.2641,20.2,0.00515,0.0,0.48581]
[1744220633093,100.36,81029.8682,20.2,0.00506,0.0,0.47761]
[1744220634100,100.36,81012.0967,20.2,0.00498,0.0,0.4709]
[1744220635107,100.36,80995.5275,20.2,0.00491,0.0,0.46471]
[1744220636115,100.36,81013.5533,20.2,0.00498,0.0,0.47144]
[1744220641150,100.36,80992.2568,20.2,0.00489,0.0,0.46349]
[1744220646191,100.36,80944.5462,20.2,0.00469,0.0,0.44609]
[1744220648204,100.36,80918.4834,20.2,0.00458,0.0,0.43681]
[1744220649215,100.36,80938.5179,20.2,0.00466,0.0,0.44393]
[1744220651231,100.36,80985.3898,20.2,0.00486,0.0,0.46095]
[1744220652239,100.36,81026.8217,20.2,0.00504,0.0,0.47646]
[1744220653245,100.36,81064.7144,20.2,0.00521,0.0,0.49102]
[1744220654252,100.36,81048.6199,20.2,0.00514,0.0,0.48479]
[1744220655259,100.36,81018.3852,20.2,0.00501,0.0,0.47326]
[1744220656267,100.36,81048.6199,20.2,0.00514,0.0,0.48479]
[1744220657274,100.36,81017.11,20.2,0.005,0.0,0.47278]
[1744220658283,100.36,80932.9006,20.2,0.00464,0.0,0.44192]
[1744220659283,100.36,80913.3761,20.2,0.00456,0.0,0.43501]
[1744220663287,100.36,80899.4873,20.2,0.0045,0.0,0.43015]
[1744220667291,100.36,80884.875,20.2,0.00445,0.0,0.42509]
[1744220671296,100.36,80858.0492,20.2,0.00432,0.0,0.41399]
[1744220674298,100.36,80824.3109,20.2,0.00419,0.0,0.40274]
[1744220676302,100.36,80840.4562,20.2,0.00425,0.0,0.40809]
[1744220677303,100.36,80863.5063,20.2,0.00434,0.0,0.41583]
[1744220681308,100.36,80843.1516,20.2,0.00426,0.0,0.40899]
[1744220682309,100.36,80822.6214,20.2,0.00419,0.0,0.40219]
[1744220685312,100.36,80840.45,20.2,0.00425,0.0,0.40809]
[1744220686316,100.36,80857.4714,20.2,0.00432,0.0,0.41379]
[1744220688318,100.36,80837.5098,20.2,0.00424,0.0,0.40711]
[1744220689319,100.36,80846.1227,20.2,0.00428,0.0,0.40998]
[1744220693326,100.36,80859.0062,20.2,0.00432,0.0,0.41431]
[1744220698334,100.36,80859.2098,20.2,0.00433,0.0,0.41438]
[1744220700341,100.36,80869.2103,20.2,0.00436,0.0,0.41777]
[1744220703344,100.36,80884.6526,20.2,0.00443,0.0,0.42304]
[1744220706359,100.36,80972.6629,20.2,0.00479,0.0,0.4542]
[1744220709365,100.36,81050.8205,20.2,0.00513,0.0,0.48346]
[1744220711303,100.36,81050.8205,20.2,0.00513,0.0,0.48346]
[1744220712368,100.36,81098.2466,20.2,0.00535,0.0,0.50197]
[1744220714370,100.36,81023.2164,20.2,0.00501,0.0,0.47295]
[1744220716372,100.36,81046.659,20.2,0.00511,0.0,0.48186]
[1744220717634,100.36,81046.659,20.2,0.00511,0.0,0.48186]
[1744220718376,100.36,81036.0249,20.2,0.00506,0.0,0.4778]
[1744220720423,100.36,81085.4664,20.2,0.00529,0.0,0.49692]
[1744220722772,100.36,81154.244,20.2,0.00561,0.0,0.52459]
[1744220727431,100.36,81131.2614,20.2,0.0055,0.0,0.5152]
[1744220728431,100.36,81097.6779,20.2,0.00534,0.0,0.50174]
[1744220731637,100.36,81097.53,20.2,0.00534,0.0,0.50168]
[1744220732847,100.36,81130.8426,20.2,0.00548,0.0,0.51276]
[1744220733854,100.36,81141.7006,20.2,0.00553,0.0,0.51716]
[1744220734861,100.36,81158.9402,20.2,0.00561,0.0,0.52421]
[1744220736439,100.36,81138.537,20.2,0.00551,0.0,0.51587]
[1744220739444,100.36,81160.4539,20.2,0.00562,0.0,0.52483]
[1744220745316,100.36,81158.2295,20.2,0.00561,0.0,0.52391]
[1744220745951,100.36,81168.5467,20.2,0.00566,0.0,0.52817]
[1744220746957,100.36,81140.95,20.2,0.00552,0.0,0.51685]
[1744220748456,100.36,81101.3924,20.2,0.00534,0.0,0.50098]
[1744220749457,100.36,81128.8636,20.2,0.00547,0.0,0.51196]
[1744220752468,100.36,81139.338,20.2,0.00552,0.0,0.5162]
[1744220753470,100.36,81204.1301,20.2,0.00584,1e-05,0.54307]
[1744220757029,100.36,81217.8375,20.2,0.00591,1e-05,0.5489]
[1744220758477,100.36,81194.7654,20.2,0.00579,1e-05,0.53911]
[1744220761060,100.36,81216.1761,20.2,0.0059,1e-05,0.54819]
[1744220763075,100.36,81236.0795,20.2,0.006,1e-05,0.55674]
[1744220764082,100.36,81267.8231,20.2,0.00617,1e-05,0.57061]
[1744220766097,100.36,81283.9817,20.2,0.00625,1e-05,0.57778]
[1744220767492,100.36,81247.5279,20.2,0.00606,1e-05,0.56171]
[1744220770494,100.36,81286.5173,20.2,0.00627,1e-05,0.57891]
[1744220773155,100.36,81336.9236,20.2,0.00654,1e-05,0.60179]
[1744220776515,100.36,81410.3064,20.2,0.00696,1e-05,0.63643]
[1744220778193,100.36,81469.2724,20.2,0.00732,1e-05,0.66545]
[1744220779200,100.36,81482.9872,20.2,0.0074,1e-05,0.67235]
[1744220780207,100.36,81465.2577,20.2,0.00729,1e-05,0.66344]
[1744220785244,100.36,81457.8396,20.2,0.00725,1e-05,0.65974]
[1744220787259,100.36,81444.0937,20.2,0.00716,1e-05,0.65293]
[1744220790279,100.36,81470.9892,20.2,0.00733,1e-05,0.66631]
[1744220791290,100.36,81491.2786,20.2,0.00742,1e-05,0.67377]
[1744220795559,100.36,81503.8609,20.2,0.0075,1e-05,0.68016]
[1744220798562,100.36,81515.1513,20.2,0.00757,1e-05,0.68595]
[1744220802566,100.36,81534.8973,20.2,0.0077,1e-05,0.69616]
[1744220805025,100.36,81536.3942,20.2,0.00771,1e-05,0.69693]
[1744220808418,100.36,81559.2601,20.2,0.00786,1e-05,0.70892]
[1744220809425,100.36,81576.8343,20.2,0.00797,1e-05,0.71825]
[1744220810575,100.36,81567.3771,20.2,0.00791,1e-05,0.71322]
[1744220811576,100.36,81582.4285,20.2,0.00801,1e-05,0.72124]
[1744220813579,100.36,81600.7831,20.2,0.00813,1e-05,0.73112]
[1744220816582,100.36,81612.7946,20.2,0.00821,1e-05,0.73765]
[1744220820513,100.36,81593.6451,20.2,0.00809,1e-05,0.72727]
[1744220821154,100.36,81593.6451,20.2,0.00809,1e-05,0.72727]
[1744220822527,100.36,81578.5094,20.2,0.00798,1e-05,0.71915]
[1744220826555,100.36,81540.5073,20.2,0.00774,1e-05,0.69908]
[1744220828568,100.36,81562.8272,20.2,0.00788,1e-05,0.71081]
[1744220830582,100.36,81535.5417,20.2,0.0077,1e-05,0.69649]
[1744220831594,100.36,81544.3971,20.2,0.00776,1e-05,0.70111]
[1744220832877,100.36,81544.3971,20.2,0.00776,1e-05,0.70111]
[1744220833000,100.36,81544.3971,20.2,0.00776,1e-05,0.70111]
[1744220834708,100.36,81625.0621,20.2,0.0083,1e-05,0.74437]
[1744220835254,100.36,81625.0621,20.2,0.0083,1e-05,0.74437]
[1744220837641,100.36,81656.4197,20.2,0.00852,1e-05,0.76176]
[1744220839662,100.36,81633.0731,20.2,0.00835,1e-05,0.74878]
[1744220841676,100.36,81563.7812,20.2,0.00789,1e-05,0.71131]
[1744220842780,100.36,81563.7812,20.2,0.00789,1e-05,0.71131]
[1744220842682,100.36,81518.7294,20.2,0.0076,1e-05,0.68779]
[1744220844698,100.36,81439.378,20.2,0.00711,1e-05,0.6479]
[1744220846711,100.36,81425.3892,20.2,0.00702,1e-05,0.64107]
[1744220848727,100.36,81443.5789,20.2,0.00713,1e-05,0.64996]
[1744220849734,100.36,81465.6055,20.2,0.00727,1e-05,0.66087]
[1744220851749,100.36,81442.6355,20.2,0.0071,1e-05,0.6468]
[1744220852756,100.36,81426.9327,20.2,0.007,1e-05,0.63914]
[1744220857792,100.36,81438.8815,20.2,0.00707,1e-05,0.64496]
[1744220860815,100.36,81458.7735,20.2,0.00719,1e-05,0.65474]
[1744220861825,100.36,81442.0856,20.2,0.00709,1e-05,0.64653]
[1744220863843,100.36,81409.1847,20.2,0.0069,1e-05,0.63058]
[1744220864850,100.36,81462.5748,20.2,0.00722,1e-05,0.65663]
[1744220865858,100.36,81443.5503,20.2,0.0071,1e-05,0.64725]
[1744220868887,100.36,81418.6628,20.2,0.00695,1e-05,0.63514]
[1744220871908,100.36,81402.7755,20.2,0.00686,1e-05,0.62751]
[1744220872915,100.36,81372.8308,20.2,0.00669,1e-05,0.61334]
[1744220875923,100.36,81390.4762,20.2,0.00679,1e-05,0.62166]
[1744220879937,100.36,81413.0132,20.2,0.00692,1e-05,0.63242]
[1744220880938,100.36,81436.1735,20.2,0.00706,1e-05,0.64364]
[1744220881939,100.36,81475.047,20.2,0.00729,1e-05,0.66284]
[1744220882940,100.36,81497.6872,20.2,0.00743,1e-05,0.67423]
[1744220883941,100.36,81473.6031,20.2,0.00728,1e-05,0.66212]
[1744220885944,100.36,81455.4102,20.2,0.00717,1e-05,0.65308]
[1744220887946,100.36,81476.7849,20.2,0.0073,1e-05,0.66371]
[1744220889745,100.36,81476.7849,20.2,0.0073,1e-05,0.66371]
[1744220890949,100.36,81563.896,20.2,0.00786,1e-05,0.70849]
[1744220891950,100.36,81518.7715,20.2,0.00757,1e-05,0.68499]
[1744220894955,100.36,81528.6922,20.2,0.00763,1e-05,0.6901]
[1744220896277,100.36,81530.9697,20.2,0.00764,1e-05,0.69128]
[1744220898962,100.36,81541.1093,20.2,0.00771,1e-05,0.69654]
[1744220901966,100.36,81553.4184,20.2,0.00779,1e-05,0.70298]
[1744220902968,100.36,81592.0888,20.2,0.00804,1e-05,0.7235]
[1744220905976,100.36,81555.4876,20.2,0.0078,1e-05,0.70406]
[1744220906188,100.36,81555.4876,20.2,0.0078,1e-05,0.70406]
[1744220907978,100.36,81613.1423,20.2,0.00819,1e-05,0.73488]
[1744220908979,100.36,81641.6393,20.2,0.00838,1e-05,0.75051]
[1744220909981,100.36,81654.5863,20.2,0.00847,1e-05,0.75771]
[1744220913984,100.36,81636.038,20.2,0.00831,1e-05,0.74443]
[1744220915995,100.36,81621.5318,20.2,0.00821,1e-05,0.73649]
[1744220916252,100.36,81621.5318,20.2,0.00821,1e-05,0.73649]
[1744220917999,100.36,81605.8161,20.2,0.0081,1e-05,0.72796]
[1744220919000,100.36,81580.3873,20.2,0.00793,1e-05,0.71433]
[1744220920001,100.36,81560.2262,20.2,0.0078,1e-05,0.70368]
[1744220922004,100.36,81543.8943,20.2,0.0077,1e-05,0.69514]
[1744220927871,100.36,81547.3695,20.2,0.00772,1e-05,0.69695]
[1744220928348,100.36,81513.8433,20.2,0.00751,1e-05,0.67966]
[1744220930019,100.36,81491.0259,20.2,0.00736,1e-05,0.6681]
[1744220932022,100.36,81506.6173,20.2,0.00746,1e-05,0.67598]
[1744220936026,100.36,81517.3691,20.2,0.00753,1e-05,0.68146]
[1744220938731,100.36,81521.2085,20.2,0.00755,1e-05,0.68343]
[1744220940030,100.36,81532.2887,20.2,0.00762,1e-05,0.68913]
[1744220943033,100.36,81545.2819,20.2,0.00771,1e-05,0.69587]
[1744220945036,100.36,81527.102,20.2,0.00759,1e-05,0.68646]
[1744220947038,100.36,81507.6807,20.2,0.00747,1e-05,0.67652]
[1744220950041,100.36,81481.0339,20.2,0.0073,1e-05,0.66308]
[1744220951042,100.36,81464.6498,20.2,0.0072,1e-05,0.65493]
[1744220954541,100.36,81499.4598,20.2,0.00742,1e-05,0.67235]
[1744220956048,100.36,81593.5867,20.2,0.00802,1e-05,0.72138]
[1744220962062,100.36,81506.7127,20.2,0.00746,1e-05,0.67603]
[1744220963062,100.36,81468.9829,20.2,0.00723,1e-05,0.65708]
[1744220966066,100.36,81495.1307,20.2,0.00739,1e-05,0.67016]
[1744220968072,100.36,81482.9345,20.2,0.00731,1e-05,0.66403]
[1744220970073,100.36,81461.8635,20.2,0.00718,1e-05,0.65355]
[1744220971074,100.36,81422.9587,20.2,0.00692,1e-05,0.63189]
[1744220974029,100.36,81418.3143,20.2,0.0069,1e-05,0.62965]
[1744220974089,100.36,81408.6589,20.2,0.00684,1e-05,0.62504]
[1744220975091,100.36,81359.2727,20.2,0.00656,1e-05,0.60186]
[1744220978094,100.36,81297.0769,20.2,0.00622,1e-05,0.57368]
[1744220980851,100.36,81297.0769,20.2,0.00622,1e-05,0.57368]
[1744220981099,100.36,81341.2407,20.2,0.00646,1e-05,0.59357]
[1744220983101,100.36,81402.711,20.2,0.00681,1e-05,0.62221]
[1744220984102,100.36,81392.14,20.2,0.00674,1e-05,0.6172]
[1744220985103,100.36,81403.1702,20.2,0.00681,1e-05,0.62243]
[1744220989107,100.36,81328.0613,20.2,0.00638,1e-05,0.58758]
[1744220989758,100.36,81328.0613,20.2,0.00638,1e-05,0.58758]
[1744220993856,100.36,81286.8989,20.2,0.00616,1e-05,0.56918]
[1744220998893,100.36,81300.7168,20.2,0.00624,1e-05,0.5753]
[1744221003557,100.36,81302.0567,20.2,0.00624,1e-05,0.5759]
[1744221005962,100.36,81275.8458,20.2,0.0061,1e-05,0.56432]
[1744221007805,100.36,81275.8458,20.2,0.0061,1e-05,0.56432]
[1744221008448,100.36,81326.2866,20.2,0.00638,1e-05,0.58678]
[1744221012458,100.36,81369.8846,20.2,0.00662,1e-05,0.60678]
[1744221013335,100.36,81369.8846,20.2,0.00662,1e-05,0.60678]
[1744221015031,100.36,81315.7721,20.2,0.00632,1e-05,0.58203]
[1744221016462,100.36,81282.4606,20.2,0.00614,1e-05,0.56722]
[1744221019061,100.36,81297.3107,20.2,0.00622,1e-05,0.57379]
[1744221021084,100.36,81267.7501,20.2,0.00606,1e-05,0.56078]
[1744221023469,100.36,81286.2763,20.2,0.00616,1e-05,0.5689]
[1744221028484,100.36,81250.2064,20.2,0.00597,1e-05,0.55318]
[1744221031165,100.36,81175.348,20.2,0.00557,0.0,0.51939]
[1744221034493,100.36,81194.6181,20.2,0.00567,0.0,0.52732]
[1744221035493,100.36,81217.9097,20.2,0.00578,1e-05,0.53704]
[1744221037495,100.36,81243.2089,20.2,0.00591,1e-05,0.54777]
[1744221040501,100.36,81265.5479,20.2,0.00603,1e-05,0.55739]
[1744221043262,100.36,81278.3806,20.2,0.00609,1e-05,0.56298]
[1744221044269,100.36,81291.344,20.2,0.00616,1e-05,0.56867]
[1744221045508,100.36,81333.4037,20.2,0.00639,1e-05,0.58747]
[1744221047312,100.36,81386.2954,20.2,0.00668,1e-05,0.61185]
[1744221050330,100.36,81365.9473,20.2,0.00657,1e-05,0.60237]
[1744221052344,100.36,81353.1447,20.2,0.0065,1e-05,0.59648]
[1744221054523,100.36,81337.9143,20.2,0.00641,1e-05,0.58952]
[1744221056525,100.36,81308.0489,20.2,0.00625,1e-05,0.57608]
[1744221060409,100.36,81298.7632,20.2,0.0062,1e-05,0.57195]
[1744221061413,100.36,81312.2436,20.2,0.00627,1e-05,0.57795]
[1744221064689,100.36,81299.7743,20.2,0.00621,1e-05,0.5724]
[1744221069484,100.36,81283.2632,20.2,0.00612,1e-05,0.56512]
[1744221070491,100.36,81230.6588,20.2,0.00585,1e-05,0.54242]
[1744221071498,100.36,81243.2469,20.2,0.00591,1e-05,0.54778]
[1744221073514,100.36,81267.136,20.2,0.00603,1e-05,0.55808]
[1744221075539,100.36,81304.517,20.2,0.00623,1e-05,0.57451]
[1744221076544,100.36,81341.4007,20.2,0.00643,1e-05,0.59111]
[1744221080723,100.36,81371.4876,20.2,0.0066,1e-05,0.60494]
[1744221086618,100.36,81364.045,20.2,0.00656,1e-05,0.60149]
[1744221087625,100.36,81351.8196,20.2,0.00649,1e-05,0.59587]
[1744221088633,100.36,81289.8709,20.2,0.00615,1e-05,0.56802]
[1744221089644,100.36,81271.4187,20.2,0.00606,1e-05,0.55994]
[1744221092665,100.36,81264.1254,20.2,0.00599,1e-05,0.55435]
[1744221094746,100.36,81322.792,20.2,0.0063,1e-05,0.58017]
[1744221096695,100.36,81333.0711,20.2,0.00636,1e-05,0.5848]
[1744221100726,100.36,81379.7786,20.2,0.00662,1e-05,0.60621]
[1744221102575,100.36,81379.7786,20.2,0.00662,1e-05,0.60621]
[1744221103748,100.36,81393.3999,20.2,0.0067,1e-05,0.61257]
[1744221108784,100.36,81395.4041,20.2,0.00671,1e-05,0.61352]
[1744221112814,100.36,81370.571,20.2,0.00657,1e-05,0.60194]
[1744221113815,100.36,81390.9101,20.2,0.00668,1e-05,0.61141]
[1744221115817,100.36,81363.153,20.2,0.00652,1e-05,0.59852]
[1744221116819,100.36,81381.9365,20.2,0.00663,1e-05,0.60722]
[1744221118822,100.36,81395.8763,20.2,0.00671,1e-05,0.61374]
[1744221123978,100.36,81398.5307,20.2,0.00673,1e-05,0.61499]
[1744221125832,100.36,81371.9075,20.2,0.00657,1e-05,0.60256]
[1744221128836,100.36,81381.5907,20.2,0.00663,1e-05,0.60705]
[1744221131845,100.36,81482.3819,20.2,0.00722,1e-05,0.65552]
[1744221132847,100.36,81502.6788,20.2,0.00735,1e-05,0.66565]
[1744221133847,100.36,81531.5914,20.2,0.00753,1e-05,0.68031]
[1744221135849,100.36,81518.9939,20.2,0.00745,1e-05,0.67389]
[1744221141871,100.36,81467.7291,20.2,0.00713,1e-05,0.64828]
[1744221143880,100.36,81457.1894,20.2,0.00707,1e-05,0.64312]
[1744221145881,100.36,81421.1605,20.2,0.00686,1e-05,0.62572]
[1744221148884,100.36,81430.6511,20.2,0.00691,1e-05,0.63026]
[1744221150886,100.36,81452.0578,20.2,0.00704,1e-05,0.64061]
[1744221155898,100.36,81460.4091,20.2,0.00706,1e-05,0.64199]
[1744221156899,100.36,81477.5788,20.2,0.00716,1e-05,0.65041]
[1744221157900,100.36,81494.2061,20.2,0.00726,1e-05,0.65866]
[1744221162289,100.36,81516.9816,20.2,0.0074,1e-05,0.67009]
[1744221164913,100.36,81488.8357,20.2,0.00723,1e-05,0.65598]
[1744221165914,100.36,81451.3598,20.2,0.00701,1e-05,0.63759]
[1744221170919,100.36,81440.6872,20.2,0.00694,1e-05,0.63243]
[1744221173923,100.36,81410.8852,20.2,0.00677,1e-05,0.6182]
[1744221177926,100.36,81320.3542,20.2,0.00626,1e-05,0.57658]
[1744221181931,100.36,81308.9884,20.2,0.0062,1e-05,0.57153]
[1744221185473,100.36,81295.9404,20.2,0.00613,1e-05,0.56577]
[1744221187052,100.36,81312.2414,20.2,0.00622,1e-05,0.57297]
[1744221188053,100.36,81299.2413,20.2,0.00615,1e-05,0.56722]
[1744221193541,100.36,81307.6215,20.2,0.0062,1e-05,0.57092]
[1744221195063,100.36,81289.0886,20.2,0.0061,1e-05,0.56276]
[1744221195552,100.36,81289.0886,20.2,0.0061,1e-05,0.56276]
[1744221200068,100.36,81269.6366,20.2,0.006,1e-05,0.5543]
[1744221205084,100.36,81307.0185,20.2,0.00619,1e-05,0.57065]
[1744221207086,100.36,81263.5995,20.2,0.00596,1e-05,0.5517]
[1744221208651,100.36,81245.0978,20.2,0.00587,1e-05,0.54378]
[1744221211674,100.36,81270.6261,20.2,0.00597,1e-05,0.55231]
[1744221213690,100.36,81281.2478,20.2,0.00603,1e-05,0.5569]
[1744221214697,100.36,81295.122,20.2,0.0061,1e-05,0.56295]
[1744221217098,100.36,81304.8358,20.2,0.00615,1e-05,0.56722]
[1744221219734,100.36,81296.0221,20.2,0.00611,1e-05,0.56334]
[1744221221102,100.36,81271.9908,20.2,0.00598,1e-05,0.55289]
[1744221223108,100.36,81289.7264,20.2,0.00607,1e-05,0.56059]
[1744221224772,100.36,81298.7594,20.2,0.00612,1e-05,0.56454]
[1744221226793,100.36,81327.0204,20.2,0.00627,1e-05,0.57706]
[1744221229121,100.36,81298.0579,20.2,0.00612,1e-05,0.56424]
[1744221233124,100.36,81330.2568,20.2,0.00629,1e-05,0.57851]
[1744221235078,100.36,81330.2568,20.2,0.00629,1e-05,0.57851]
[1744221236864,100.36,81347.0865,20.2,0.00638,1e-05,0.58609]
[1744221241904,100.36,81355.4278,20.2,0.00643,1e-05,0.58988]
[1744221242912,100.36,81369.4957,20.2,0.00651,1e-05,0.59631]
[1744221245140,100.36,81312.1118,20.2,0.00619,1e-05,0.57043]
[1744221247144,100.36,81321.5797,20.2,0.00624,1e-05,0.57463]
[1744221249146,100.36,81284.6295,20.2,0.00605,1e-05,0.55837]
[1744221254155,100.36,81278.1334,20.2,0.00601,1e-05,0.55555]
[1744221258030,100.36,81227.1519,20.2,0.00575,1e-05,0.53383]
[1744221259163,100.36,81279.1441,20.2,0.00602,1e-05,0.55599]
[1744221263077,100.36,81393.4947,20.2,0.00664,1e-05,0.60742]
[1744221265094,100.36,81366.3241,20.2,0.00649,1e-05,0.59485]
[1744221266102,100.36,81377.0572,20.2,0.00655,1e-05,0.59979]
[1744221271142,100.36,81370.0917,20.2,0.00648,1e-05,0.59402]
[1744221273160,100.36,81458.3685,20.2,0.00699,1e-05,0.63561]
[1744221274167,100.36,81495.5239,20.2,0.00721,1e-05,0.65382]
[1744221279202,100.36,81487.3471,20.2,0.00716,1e-05,0.64978]
[1744221280209,100.36,81472.7554,20.2,0.00708,1e-05,0.64261]
[1744221281216,100.36,81463.2723,20.2,0.00702,1e-05,0.63799]
[1744221286244,100.36,81491.0281,20.2,0.00719,1e-05,0.6516]
[1744221291248,100.36,81492.0719,20.2,0.00719,1e-05,0.65211]
[1744221292177,100.36,81492.0719,20.2,0.00719,1e-05,0.65211]
[1744221292238,100.36,81492.0719,20.2,0.00719,1e-05,0.65211]
[1744221293250,100.36,81475.5164,20.2,0.00709,1e-05,0.64396]
[1744221295252,100.36,81466.3827,20.2,0.00704,1e-05,0.6395]
[1744221300370,100.36,81483.4574,20.2,0.00714,1e-05,0.64786]
[1744221306268,100.36,81476.799,20.2,0.0071,1e-05,0.64459]
[1744221310272,100.36,81464.7622,20.2,0.00703,1e-05,0.63872]
[1744221312277,100.36,81480.5357,20.2,0.00712,1e-05,0.64643]
[1744221314282,100.36,81467.993,20.2,0.00705,1e-05,0.64029]
[1744221316302,100.36,81485.2509,20.2,0.00715,1e-05,0.64874]
[1744221317302,100.36,81442.1426,20.2,0.00689,1e-05,0.62779]
[1744221318303,100.36,81419.4022,20.2,0.00676,1e-05,0.61697]
[1744221324310,100.36,81422.852,20.2,0.00678,1e-05,0.6186]
[1744221327330,100.36,81432.9167,20.2,0.00684,1e-05,0.62338]
[1744221328331,100.36,81406.5277,20.2,0.00669,1e-05,0.61091]
[1744221329332,100.36,81389.6276,20.2,0.00659,1e-05,0.60303]
[1744221331334,100.36,81383.59,20.2,0.00653,1e-05,0.59766]
[1744221332335,100.36,81416.6782,20.2,0.00672,1e-05,0.61306]
[1744221333337,100.36,81441.915,20.2,0.00686,1e-05,0.62503]
[1744221337344,100.36,81384.8058,20.2,0.00654,1e-05,0.59822]
[1744221339267,100.36,81390.6105,20.2,0.00657,1e-05,0.6009]
[1744221339345,100.36,81394.2496,20.2,0.00659,1e-05,0.60259]
[1744221341347,100.36,81414.0391,20.2,0.0067,1e-05,0.61182]
[1744221346352,100.36,81449.1817,20.2,0.00691,1e-05,0.62851]
[1744221347353,100.36,81435.8521,20.2,0.00683,1e-05,0.62213]
[1744221350357,100.36,81446.002,20.2,0.00689,1e-05,0.62698]
[1744221351793,100.36,81416.7501,20.2,0.00672,1e-05,0.61309]
[1744221354365,100.36,81403.8281,20.2,0.00664,1e-05,0.60704]
[1744221358368,100.36,81441.5133,20.2,0.00686,1e-05,0.62483]
[1744221362376,100.36,81429.8279,20.2,0.00679,1e-05,0.61927]
[1744221365893,100.36,81414.5837,20.2,0.00671,1e-05,0.61208]
[1744221367390,100.36,81449.7631,20.2,0.00691,1e-05,0.62879]
[1744221368391,100.36,81506.7828,20.2,0.00725,1e-05,0.65667]
[1744221369392,100.36,81471.5131,20.2,0.00704,1e-05,0.6393]
[1744221370393,100.36,81499.5393,20.2,0.00721,1e-05,0.65307]
[1744221375400,100.36,81493.482,20.2,0.00717,1e-05,0.65007]
[1744221379407,100.36,81531.6002,20.2,0.00741,1e-05,0.66912]
[1744221380408,100.36,81543.2963,20.2,0.00748,1e-05,0.67505]
[1744221383411,100.36,81561.4113,20.2,0.00759,1e-05,0.68433]
[1744221385034,100.36,81552.3164,20.2,0.00754,1e-05,0.67966]
[1744221387048,100.36,81575.8158,20.2,0.00769,1e-05,0.69177]
[1744221389062,100.36,81586.1954,20.2,0.00775,1e-05,0.69718]
[1744221393091,100.36,81607.6889,20.2,0.00786,1e-05,0.70559]
[1744221395105,100.36,81617.5155,20.2,0.00793,1e-05,0.7108]
[1744221397119,100.36,81629.1793,20.2,0.00801,1e-05,0.71702]
[1744221399133,100.36,81619.813,20.2,0.00794,1e-05,0.71202]
[1744221402155,100.36,81628.4593,20.2,0.008,1e-05,0.71663]
[1744221406184,100.36,81639.6872,20.2,0.00808,1e-05,0.72266]
[1744221410438,100.36,81630.1335,20.2,0.00801,1e-05,0.71753]
[1744221412226,100.36,81605.525,20.2,0.00785,1e-05,0.70445]
[1744221413233,100.36,81588.8127,20.2,0.00774,1e-05,0.69568]
[1744221414240,100.36,81574.7987,20.2,0.00765,1e-05,0.68839]
[1744221415457,100.36,81574.7987,20.2,0.00765,1e-05,0.68839]
[1744221417262,100.36,81591.8987,20.2,0.00776,1e-05,0.69729]
[1744221418268,100.36,81603.0379,20.2,0.00783,1e-05,0.70314]
[1744221423316,100.36,81604.2865,20.2,0.00784,1e-05,0.7038]
[1744221425335,100.36,81618.5154,20.2,0.00793,1e-05,0.71133]
[1744221427981,100.36,81614.1723,20.2,0.00791,1e-05,0.70902]
[1744221428465,100.36,81642.2876,20.2,0.00809,1e-05,0.72406]
[1744221430369,100.36,81665.3689,20.2,0.00825,1e-05,0.7366]
[1744221431376,100.36,81679.0338,20.2,0.00834,1e-05,0.74411]
[1744221432469,100.36,81668.3877,20.2,0.00827,1e-05,0.73825]
[1744221432861,100.36,81668.3877,20.2,0.00827,1e-05,0.73825]
[1744221434471,100.36,81684.9758,20.2,0.00839,1e-05,0.74739]
[1744221440223,100.36,81689.0857,20.2,0.00841,1e-05,0.74967]
[1744221445484,100.36,81707.2392,20.2,0.00854,1e-05,0.7598]
[1744221447485,100.36,81719.7626,20.2,0.00863,1e-05,0.76685]
[1744221449595,100.36,81881.0839,20.2,0.00985,1e-05,0.86254]
[1744221451496,100.36,81856.589,20.2,0.00962,1e-05,0.84412]
[1744221452497,100.36,81866.8217,20.2,0.0097,1e-05,0.8504]
[1744221455501,100.36,81791.3938,20.2,0.00912,1e-05,0.80503]
[1744221458506,100.36,81777.4475,20.2,0.00902,1e-05,0.79686]
[1744221460508,100.36,81762.1587,20.2,0.0089,1e-05,0.78798]
[1744221461510,100.36,81746.802,20.2,0.00879,1e-05,0.77914]
[1744221466514,100.36,81750.4628,20.2,0.00882,1e-05,0.78124]
[1744221469527,100.36,81791.1308,20.2,0.00912,1e-05,0.80487]
[1744221471529,100.36,81807.6855,20.2,0.00924,1e-05,0.81466]
[1744221476535,100.36,81840.1594,20.2,0.00949,1e-05,0.83413]
[1744221477535,100.36,81856.7366,20.2,0.00962,1e-05,0.84421]
[1744221482540,100.36,81837.5211,20.2,0.00947,1e-05,0.83253]
[1744221484542,100.36,81863.9807,20.2,0.00968,1e-05,0.84865]
[1744221485544,100.36,81882.1465,20.2,0.00982,1e-05,0.85986]
[1744221486143,100.36,81882.1465,20.2,0.00982,1e-05,0.85986]
[1744221487546,100.36,81907.305,20.2,0.01002,1e-05,0.87559]
[1744221488547,100.36,81950.2287,20.2,0.01038,1e-05,0.90294]
[1744221489548,100.36,81941.5234,20.2,0.01031,1e-05,0.89734]
[1744221493552,100.36,81973.4372,20.2,0.01057,1e-05,0.91802]
[1744221496562,100.36,81984.1057,20.2,0.01066,1e-05,0.92502]
[1744221501926,100.36,81972.7472,20.2,0.01057,1e-05,0.91757]
[1744221503571,100.36,81972.7472,20.2,0.01057,1e-05,0.91757]
[1744221503581,100.36,81955.0823,20.2,0.01042,1e-05,0.90608]
[1744221505282,100.36,81955.0823,20.2,0.01042,1e-05,0.90608]
[1744221505583,100.36,81963.8064,20.2,0.01049,1e-05,0.91174]
[1744221507585,100.36,81918.0008,20.2,0.01011,1e-05,0.88234]
[1744221508438,100.36,81918.0008,20.2,0.01011,1e-05,0.88234]
[1744221510389,100.36,81917.9345,20.2,0.01011,1e-05,0.8823]
[1744221510670,100.36,81917.9345,20.2,0.01011,1e-05,0.8823]
[1744221511029,100.36,81917.9345,20.2,0.01011,1e-05,0.8823]
[1744221511208,100.36,81917.9345,20.2,0.01011,1e-05,0.8823]
[1744221512158,100.36,81917.9345,20.2,0.01007,1e-05,0.8789]
[1744221513006,100.36,81974.9706,20.2,0.01055,1e-05,0.91553]
[1744221515492,100.36,81977.2434,20.2,0.01057,1e-05,0.91702]
[1744221517039,100.36,81977.2434,20.2,0.01057,1e-05,0.91702]
[1744221518598,100.36,81991.7385,20.2,0.01069,1e-05,0.92653]
[1744221522602,100.36,82009.2548,20.2,0.01084,1e-05,0.93813]
[1744221526620,100.36,82073.1675,20.2,0.01141,1e-05,0.98145]
[1744221529630,100.36,82041.2194,20.2,0.01112,1e-05,0.9596]
[1744221530631,100.36,82024.6086,20.2,0.01098,1e-05,0.94839]
[1744221534182,100.36,82063.3377,20.2,0.01132,1e-05,0.97468]
[1744221535641,100.36,82101.3129,20.2,0.01167,1e-05,1.00102]
[1744221537202,100.36,82135.3486,20.2,0.01199,1e-05,1.02511]
[1744221538209,100.36,82144.3304,20.2,0.01207,1e-05,1.03154]
[1744221543246,100.36,82132.5423,20.2,0.01196,1e-05,1.0231]
[1744221545269,100.36,82167.8434,20.2,0.0123,1e-05,1.04853]
[1744221547657,100.36,82126.6725,20.2,0.0119,1e-05,1.01892]
[1744221550308,100.36,82094.1159,20.2,0.0116,1e-05,0.99599]
[1744221553332,100.36,82117.5566,20.2,0.01182,1e-05,1.01246]
[1744221554337,100.36,82138.9325,20.2,0.01202,1e-05,1.02767]
[1744221559536,100.36,82130.6918,20.2,0.01194,1e-05,1.02179]
[1744221561386,100.36,82073.5084,20.2,0.01141,1e-05,0.98168]
[1744221564693,100.36,81990.5789,20.2,0.01068,1e-05,0.92576]
[1744221566694,100.36,82033.0142,20.2,0.01105,1e-05,0.95405]
[1744221568696,100.36,82060.407,20.2,0.01129,1e-05,0.97267]
[1744221569697,100.36,82036.8729,20.2,0.01108,1e-05,0.95666]
[1744221573701,100.36,82088.1438,20.2,0.0115,1e-05,0.98814]
[1744221579708,100.36,82178.3192,20.2,0.01235,1e-05,1.05232]
[1744221582710,100.36,82192.7328,20.2,0.0125,1e-05,1.06288]
[1744221585567,100.36,82202.9578,20.2,0.0126,1e-05,1.07042]
[1744221587581,100.36,82214.308,20.2,0.01271,1e-05,1.07884]
[1744221592617,100.36,82211.7719,20.2,0.01268,1e-05,1.07695]
[1744221593624,100.36,82176.8825,20.2,0.01234,1e-05,1.05128]
[1744221598659,100.36,82157.5971,20.2,0.01215,1e-05,1.03729]
[1744221600675,100.36,82182.3236,20.2,0.01239,1e-05,1.05525]
[1744221605746,100.36,82259.1688,20.2,0.01316,1e-05,1.11263]
[1744221607726,100.36,82286.3131,20.2,0.01344,1e-05,1.13348]
[1744221612761,100.36,82342.2339,20.2,0.01404,1e-05,1.17739]
[1744221614769,100.36,82321.4661,20.2,0.01381,1e-05,1.16093]
[1744221617772,100.36,82375.7773,20.2,0.0144,1e-05,1.20425]
[1744221619773,100.35,82404.6693,20.2,0.01471,1e-05,1.22687]
[1744221621775,100.34,82381.0492,20.2,0.01444,1e-05,1.20691]
[1744221622776,100.32,82414.5958,20.2,0.01481,1e-05,1.23381]
[1744221623779,100.32,82400.7221,20.2,0.01464,1e-05,1.22197]
[1744221627795,100.29,82419.5921,20.2,0.01484,1e-05,1.23608]
[1744221630798,100.27,82409.056,20.2,0.01469,1e-05,1.22575]
[1744221632804,100.26,82393.086,20.2,0.01446,1e-05,1.2079]
[1744221633805,100.25,82413.946,20.2,0.01469,1e-05,1.22454]
[1744221636808,100.22,82426.2363,20.2,0.0148,1e-05,1.23316]
[1744221637809,100.22,82396.1163,20.2,0.01446,1e-05,1.20827]
[1744221638810,100.22,82373.1487,20.2,0.01421,1e-05,1.18967]
[1744221642814,100.22,82346.5936,20.2,0.01392,1e-05,1.16845]
[1744221644816,100.22,82370.308,20.2,0.01418,1e-05,1.18739]
[1744221645817,100.22,82355.4644,20.2,0.01402,1e-05,1.17551]
[1744221649821,100.22,82333.1711,20.2,0.01378,1e-05,1.15784]
[1744221650822,100.22,82317.9372,20.2,0.01362,1e-05,1.14588]
[1744221651823,100.22,82282.1358,20.2,0.01324,1e-05,1.11817]
[1744221653825,100.22,82247.5797,20.2,0.01289,1e-05,1.09192]
[1744221657083,100.22,82258.3551,20.2,0.013,1e-05,1.10005]
[1744221658090,100.22,82243.0562,20.2,0.01284,1e-05,1.08852]
[1744221659098,100.22,82210.2491,20.2,0.01252,1e-05,1.06411]
[1744221660110,100.22,82190.5865,20.2,0.01233,1e-05,1.04969]
[1744221661848,100.22,82162.7305,20.2,0.01206,1e-05,1.02953]
[1744221663850,100.22,82151.7847,20.2,0.01195,1e-05,1.02169]
[1744221666855,100.22,82184.3534,20.2,0.01226,1e-05,1.04515]
[1744221668857,100.22,82322.8567,20.2,0.01367,1e-05,1.14973]
[1744221669858,100.22,82299.4285,20.2,0.01342,1e-05,1.13149]
[1744221670864,100.22,82264.4456,20.2,0.01306,1e-05,1.10467]
[1744221674868,100.22,82321.7905,20.2,0.01366,1e-05,1.1489]
[1744221676870,100.22,82303.4426,20.2,0.01346,1e-05,1.1346]
[1744221678872,100.22,82275.841,20.2,0.01318,1e-05,1.11335]
[1744221680874,100.22,82230.6411,20.2,0.01272,1e-05,1.07923]
[1744221681875,100.22,82192.8971,20.2,0.01235,1e-05,1.05138]
[1744221685893,100.22,82143.1441,20.2,0.01187,1e-05,1.01554]
[1744221688328,100.22,82119.2724,20.2,0.01165,1e-05,0.99869]
[1744221690898,100.22,82082.3787,20.2,0.01131,1e-05,0.97308]
[1744221691900,100.22,82036.1733,20.2,0.01086,1e-05,0.9382]
[1744221692901,100.22,82014.7891,20.2,0.01068,1e-05,0.92401]
[1744221694377,100.22,82044.8458,20.2,0.01094,1e-05,0.944]
[1744221695514,100.22,82058.8679,20.2,0.01106,1e-05,0.95344]
[1744221697908,100.22,82008.2607,20.2,0.01062,1e-05,0.91972]
[1744221701912,100.22,81987.5297,20.2,0.01044,1e-05,0.90618]
[1744221704915,100.22,81956.1316,20.2,0.01018,1e-05,0.88598]
[1744221705918,100.22,81967.3713,20.2,0.01027,1e-05,0.89317]
[1744221709922,100.22,81945.4524,20.2,0.01009,1e-05,0.8792]
[1744221711506,100.22,81936.7177,20.2,0.01002,1e-05,0.87368]
[1744221713926,100.22,81911.0364,20.2,0.00982,1e-05,0.85761]
[1744221715536,100.22,81898.4407,20.2,0.00971,1e-05,0.84982]
[1744221719564,100.22,81886.4199,20.2,0.00962,1e-05,0.84243]
[1744221720934,100.22,81869.5509,20.2,0.00949,1e-05,0.83216]
[1744221723939,100.22,81848.9864,20.2,0.00933,1e-05,0.81977]
[1744221725942,100.22,81818.9308,20.2,0.0091,1e-05,0.80194]
[1744221727622,100.22,81833.9183,20.2,0.00921,1e-05,0.81079]
[1744221728946,100.22,81804.6139,20.2,0.00899,1e-05,0.79355]
[1744221730643,100.22,81814.3944,20.2,0.00907,1e-05,0.79927]
[1744221731949,100.22,81861.2492,20.2,0.00942,1e-05,0.82714]
[1744221735684,100.22,81871.0803,20.2,0.0095,1e-05,0.83309]
[1744221737958,100.22,81891.6217,20.2,0.00966,1e-05,0.84562]
[1744221740724,100.22,81907.0303,20.2,0.00978,1e-05,0.85513]
[1744221741965,100.22,81867.5053,20.2,0.00947,1e-05,0.83092]
[1744221744968,100.22,81850.3742,20.2,0.00934,1e-05,0.8206]
[1744221746970,100.22,81925.762,20.2,0.00993,1e-05,0.86679]
[1744221750975,100.22,81876.6215,20.2,0.00954,1e-05,0.83645]
[1744221752812,100.22,81936.0403,20.2,0.00998,1e-05,0.86987]
[1744221753978,100.22,81959.8975,20.2,0.01017,1e-05,0.88496]
[1744221755834,100.22,81990.5234,20.2,0.01043,1e-05,0.90465]
[1744221757849,100.22,82023.6354,20.2,0.01071,1e-05,0.92632]
[1744221759868,100.22,81974.582,20.2,0.0103,1e-05,0.89436]
[1744221760985,100.22,82015.4486,20.2,0.01064,1e-05,0.92093]
[1744221762895,100.22,82000.8419,20.2,0.01052,1e-05,0.91136]
[1744221764911,100.22,82016.6364,20.2,0.01065,1e-05,0.92171]
[1744221766924,100.22,82057.0458,20.2,0.011,1e-05,0.94861]
[1744221767931,100.22,82077.1128,20.2,0.01118,1e-05,0.96221]
[1744221770955,100.22,82065.9421,20.2,0.01108,1e-05,0.95462]
[1744221772969,100.22,82076.4621,20.2,0.01118,1e-05,0.96177]
[1744221774983,100.22,82144.5678,20.2,0.0118,1e-05,1.00904]
[1744221776997,100.22,82161.927,20.2,0.01196,1e-05,1.02139]
[1744221778004,100.22,82185.4609,20.2,0.01219,1e-05,1.03831]
[1744221782015,100.22,82158.1372,20.2,0.01193,1e-05,1.01868]
[1744221783016,100.22,82146.8116,20.2,0.01182,1e-05,1.01063]
[1744221785018,100.22,82161.5504,20.2,0.01196,1e-05,1.02112]
[1744221787021,100.22,82139.3197,20.2,0.01175,1e-05,1.00534]
[1744221788021,100.22,82038.9362,20.2,0.01085,1e-05,0.93648]
[1744221790023,100.22,82068.6148,20.2,0.01111,1e-05,0.95643]
[1744221791028,100.22,82082.0561,20.2,0.01123,1e-05,0.96558]
[1744221792028,100.22,82064.9652,20.2,0.01107,1e-05,0.95396]
[1744221795033,100.22,82046.8826,20.2,0.01091,1e-05,0.94179]
[1744221796034,100.22,82018.4417,20.2,0.01067,1e-05,0.9229]
[1744221797177,100.22,82006.1351,20.2,0.01056,1e-05,0.91482]
[1744221800041,100.22,81952.7408,20.2,0.01012,1e-05,0.88041]
[1744221802043,100.22,81971.7733,20.2,0.01027,1e-05,0.89255]
[1744221804045,100.22,81950.7327,20.2,0.0101,1e-05,0.87914]
[1744221807268,100.22,81937.8844,20.2,0.00999,1e-05,0.87103]
[1744221809052,100.22,81826.974,20.2,0.00913,1e-05,0.80348]
[1744221811057,100.22,81853.7624,20.2,0.00929,1e-05,0.81615]
[1744221812058,100.22,81808.733,20.2,0.00896,1e-05,0.78962]
[1744221814060,100.22,81791.3347,20.2,0.00883,1e-05,0.77955]
[1744221816062,100.22,81826.9573,20.2,0.00909,1e-05,0.80027]
[1744221818064,100.22,81849.4938,20.2,0.00926,1e-05,0.8136]
[1744221820066,100.22,81866.8204,20.2,0.00939,1e-05,0.82398]
[1744221823070,100.22,81875.3542,20.2,0.00946,1e-05,0.82912]
[1744221824070,100.22,81905.9793,20.2,0.0097,1e-05,0.84781]
[1744221829437,100.22,81934.7846,20.2,0.00993,1e-05,0.8657]
[1744221831078,100.22,81966.1664,20.2,0.01019,1e-05,0.88553]
[1744221835104,100.22,81981.2965,20.2,0.01031,1e-05,0.89522]
[1744221837064,100.22,81981.2965,20.2,0.01031,1e-05,0.89522]
[1744221837692,100.22,81981.2965,20.2,0.01031,1e-05,0.89522]
[1744221838109,100.22,82045.2768,20.2,0.01086,1e-05,0.93715]
[1744221839113,100.22,82028.8219,20.2,0.01072,1e-05,0.92622]
[1744221840113,100.22,82010.6851,20.2,0.01056,1e-05,0.91429]
[1744221842115,100.22,81999.1357,20.2,0.01046,1e-05,0.90676]
[1744221843116,100.22,82015.479,20.2,0.0106,1e-05,0.91743]
[1744221843588,100.22,82015.479,20.2,0.0106,1e-05,0.91743]
[1744221846128,100.22,82042.2222,20.2,0.01083,1e-05,0.93511]
[1744221847129,100.22,82107.7654,20.2,0.01142,1e-05,0.97959]
[1744221850132,100.22,82127.0831,20.2,0.0116,1e-05,0.99302]
[1744221851377,100.22,82127.0831,20.2,0.0116,1e-05,0.99302]
[1744221854625,100.22,82144.4211,20.2,0.01176,1e-05,1.0052]
[1744221856379,100.22,82144.4211,20.2,0.01176,1e-05,1.0052]
[1744221858152,100.22,82060.6949,20.2,0.011,1e-05,0.94748]
[1744221860158,100.22,82078.7593,20.2,0.01116,1e-05,0.9597]
[1744221860386,100.22,82078.7593,20.2,0.01116,1e-05,0.9597]
[1744221862488,100.22,82078.7593,20.2,0.01116,1e-05,0.9597]
[1744221864163,100.22,82040.3874,20.2,0.01082,1e-05,0.93389]
[1744221865745,100.22,82040.3874,20.2,0.01082,1e-05,0.93389]
[1744221867166,100.22,82055.689,20.2,0.01095,1e-05,0.94412]
[1744221868167,100.22,82027.4127,20.2,0.01071,1e-05,0.92529]
[1744221869168,100.22,82048.7379,20.2,0.01089,1e-05,0.93946]
[1744221870872,100.22,82037.9482,20.2,0.0108,1e-05,0.93227]
[1744221871852,100.22,82037.9482,20.2,0.0108,1e-05,0.93227]
[1744221872759,100.22,82087.843,20.2,0.0112,1e-05,0.96226]
[1744221874775,100.22,82101.7661,20.2,0.01132,1e-05,0.97179]
[1744221876694,100.22,82099.0524,20.2,0.0113,1e-05,0.96993]
[1744221877641,100.22,82099.0524,20.2,0.0113,1e-05,0.96993]
[1744221878804,100.22,82083.8302,20.2,0.01116,1e-05,0.95953]
[1744221883839,100.22,82080.3641,20.2,0.01113,1e-05,0.95717]
[1744221884757,100.22,82080.3641,20.2,0.01113,1e-05,0.95717]
[1744221887188,100.22,82064.3162,20.2,0.01099,1e-05,0.94633]
[1744221890893,100.22,82053.3139,20.2,0.01089,1e-05,0.93895]
[1744221891900,100.22,82038.5287,20.2,0.01076,1e-05,0.9291]
[1744221894128,100.22,82040.7211,20.2,0.01078,1e-05,0.93056]
[1744221894921,100.22,82073.5243,20.2,0.01107,1e-05,0.95254]
[1744221897162,100.22,82066.2362,20.2,0.011,1e-05,0.94762]
[1744221898200,100.22,82033.2092,20.2,0.01072,1e-05,0.92558]
[1744221899957,100.22,82013.4517,20.2,0.01055,1e-05,0.91259]
[1744221903447,100.22,82006.1484,20.2,0.01048,1e-05,0.90783]
[1744221904139,100.22,82006.1484,20.2,0.01048,1e-05,0.90783]
[1744221904206,100.22,81989.5538,20.2,0.01034,1e-05,0.89708]
[1744221905156,100.22,81989.5538,20.2,0.01034,1e-05,0.89708]
[1744221907098,100.22,81989.5538,20.2,0.01034,1e-05,0.89708]
[1744221907032,100.22,82047.1021,20.2,0.01084,1e-05,0.9348]
[1744221908211,100.22,82063.5466,20.2,0.01098,1e-05,0.94581]
[1744221911076,100.22,81961.558,20.2,0.01011,1e-05,0.87918]
[1744221912087,100.22,81944.8815,20.2,0.00998,1e-05,0.86865]
[1744221914104,100.22,81964.7123,20.2,0.01014,1e-05,0.88118]
[1744221914774,100.22,81964.7123,20.2,0.01014,1e-05,0.88118]
[1744221916121,100.22,81999.1514,20.2,0.01043,1e-05,0.90329]
[1744221916883,100.22,81999.1514,20.2,0.01043,1e-05,0.90329]
[1744221918638,100.22,81999.1514,20.2,0.01043,1e-05,0.90329]
[1744221919426,100.22,82097.8497,20.2,0.01129,1e-05,0.9691]
[1744221921160,100.22,82117.5662,20.2,0.01147,1e-05,0.9827]
[1744221925188,100.22,82102.2049,20.2,0.01133,1e-05,0.97209]
[1744221926197,100.22,82092.8855,20.2,0.01124,1e-05,0.9657]
[1744221927793,100.22,82092.8855,20.2,0.01124,1e-05,0.9657]
[1744221930441,100.22,82006.2949,20.2,0.01049,1e-05,0.90793]
[1744221931361,100.22,82006.2949,20.2,0.01049,1e-05,0.90793]
[1744221932303,100.22,82006.2949,20.2,0.01045,1e-05,0.90444]
[1744221936270,100.22,81994.8394,20.2,0.01035,1e-05,0.89703]
[1744221937280,100.22,81951.6998,20.2,0.00999,1e-05,0.86955]
[1744221938287,100.22,81940.5705,20.2,0.0099,1e-05,0.86257]
[1744221941309,100.22,81984.6522,20.2,0.01026,1e-05,0.89048]
[1744221944331,100.22,81910.7929,20.2,0.00967,1e-05,0.84412]
[1744221948363,100.22,81890.9949,20.2,0.00951,1e-05,0.83204]
[1744221949371,100.22,81842.5618,20.2,0.00914,1e-05,0.80305]
[1744221950379,100.22,81814.8459,20.2,0.00893,1e-05,0.78684]
[1744221952472,100.22,81873.8399,20.2,0.00938,1e-05,0.82168]
[1744221952875,100.22,81873.8399,20.2,0.00938,1e-05,0.82168]
[1744221954474,100.22,81829.1157,20.2,0.00904,1e-05,0.79515]
[1744221957439,100.22,81790.6361,20.2,0.00875,1e-05,0.7729]
[1744221960470,100.22,81812.6495,20.2,0.00891,1e-05,0.78557]
[1744221961436,100.22,81812.6495,20.2,0.00891,1e-05,0.78557]
[1744221964485,100.22,81836.5904,20.2,0.00909,1e-05,0.79954]
[1744221966487,100.22,81814.8358,20.2,0.00893,1e-05,0.78683]
[1744221967488,100.22,81874.5147,20.2,0.00938,1e-05,0.82208]
[1744221969491,100.22,81895.9871,20.2,0.00955,1e-05,0.83507]
[1744221974133,100.22,81898.7097,20.2,0.00957,1e-05,0.83673]
[1744221977499,100.22,81949.8162,20.2,0.00998,1e-05,0.86837]
[1744221982507,100.22,81945.4054,20.2,0.00994,1e-05,0.8656]
[1744221984510,100.22,81928.6901,20.2,0.00981,1e-05,0.85517]
[1744221989514,100.22,81913.9105,20.2,0.00969,1e-05,0.84604]
[1744221992685,100.22,81912.9258,20.2,0.00965,1e-05,0.84211]
[1744221993524,100.22,81982.4721,20.2,0.01021,1e-05,0.88564]
[1744221995526,100.22,81973.0108,20.2,0.01013,1e-05,0.87961]
[1744221998533,100.22,81938.5985,20.2,0.00985,1e-05,0.85797]
[1744222000535,100.22,81927.6576,20.2,0.00976,1e-05,0.85119]
[1744222003543,100.22,81896.6228,20.2,0.00952,1e-05,0.83216]
[1744222005547,100.22,81883.3779,20.2,0.00941,1e-05,0.82415]
[1744222007551,100.22,81928.3997,20.2,0.00977,1e-05,0.85164]
[1744222011556,100.22,81847.6824,20.2,0.00914,1e-05,0.80287]
[1744222012557,100.22,81923.2246,20.2,0.00973,1e-05,0.84845]
[1744222017562,100.22,81929.6994,20.2,0.00978,1e-05,0.85245]
[1744222022990,100.22,81916.962,20.2,0.00968,1e-05,0.84459]
[1744222026620,100.22,81959.912,20.2,0.01002,1e-05,0.87132]
[1744222028627,100.22,81924.0297,20.2,0.00973,1e-05,0.84894]
[1744222029628,100.22,81934.2583,20.2,0.00981,1e-05,0.85528]
[1744222030629,100.22,81867.2651,20.2,0.00929,1e-05,0.81449]
[1744222031630,100.22,81854.564,20.2,0.00919,1e-05,0.80693]
[1744222032631,100.22,81842.5996,20.2,0.0091,1e-05,0.79987]
[1744222035634,100.22,81830.6982,20.2,0.00901,1e-05,0.7929]
[1744222036649,100.22,81830.6982,20.2,0.00901,1e-05,0.7929]
[1744222042645,100.22,81843.2346,20.2,0.00911,1e-05,0.80025]
[1744222046651,100.22,81869.4186,20.2,0.00931,1e-05,0.81577]
[1744222048653,100.22,81851.7645,20.2,0.00917,1e-05,0.80528]
[1744222051657,100.22,81837.3351,20.2,0.00903,1e-05,0.79359]
[1744222052658,100.22,81826.0556,20.2,0.00894,1e-05,0.78702]
[1744222054665,100.22,81791.6013,20.2,0.00869,1e-05,0.76721]
[1744222057238,100.22,81816.9616,20.2,0.00888,1e-05,0.78175]
[1744222058672,100.22,81778.1627,20.2,0.0086,1e-05,0.7596]
[1744222059673,100.22,81767.5786,20.2,0.00852,1e-05,0.75364]
[1744222062341,100.22,81771.7796,20.2,0.00855,1e-05,0.756]
[1744222062676,100.22,81781.3895,20.2,0.00862,1e-05,0.76142]
[1744222063677,100.22,81771.2449,20.2,0.00855,1e-05,0.7557]
[1744222067547,100.22,81775.4149,20.2,0.00858,1e-05,0.75805]
[1744222071688,100.22,81757.1332,20.2,0.00845,1e-05,0.7478]
[1744222073690,100.22,81744.2158,20.2,0.00836,1e-05,0.74064]
[1744222077696,100.22,81840.4056,20.2,0.00905,1e-05,0.79539]
[1744222081707,100.22,81828.528,20.2,0.00896,1e-05,0.78845]
[1744222084449,100.22,81769.2218,20.2,0.00853,1e-05,0.75456]
[1744222085710,100.22,81744.4785,20.2,0.00836,1e-05,0.74078]
[1744222086711,100.22,81707.0499,20.2,0.0081,1e-05,0.72032]
[1744222089497,100.22,81716.3716,20.2,0.00816,1e-05,0.72537]
[1744222094538,100.22,81716.3538,20.2,0.00816,1e-05,0.72536]
[1744222097559,100.22,81693.8047,20.2,0.00801,1e-05,0.71319]
[1744222101136,100.22,81698.5715,20.2,0.00804,1e-05,0.71575]
[1744222104609,100.22,81673.8585,20.2,0.00788,1e-05,0.70256]
[1744222108636,100.22,81684.4504,20.2,0.00795,1e-05,0.70819]
[1744222113678,100.22,81715.8964,20.2,0.00813,1e-05,0.72213]
[1744222114685,100.22,81737.7379,20.2,0.00828,1e-05,0.73404]
[1744222116699,100.22,81728.4794,20.2,0.00821,1e-05,0.72897]
[1744222118713,100.22,81738.9172,20.2,0.00829,1e-05,0.73469]
[1744222121734,100.22,81769.4624,20.2,0.0085,1e-05,0.75162]
[1744222123749,100.22,81778.9268,20.2,0.00857,1e-05,0.75694]
[1744222125754,100.22,81792.0948,20.2,0.00866,1e-05,0.76438]
[1744222130760,100.22,81797.4821,20.2,0.0087,1e-05,0.76744]
[1744222135769,100.22,81896.8428,20.2,0.00945,1e-05,0.82572]
[1744222137773,100.22,81863.5582,20.2,0.00919,1e-05,0.80581]
[1744222138775,100.22,81891.2943,20.2,0.0094,1e-05,0.82238]
[1744222141778,100.22,81862.6951,20.2,0.00918,1e-05,0.8053]
[1744222142780,100.22,81849.4279,20.2,0.00908,1e-05,0.79748]
[1744222143908,100.22,81830.028,20.2,0.00894,1e-05,0.78615]
[1744222145783,100.22,81782.6982,20.2,0.00859,1e-05,0.75906]
[1744222148787,100.22,81800.8088,20.2,0.00872,1e-05,0.76934]
[1744222151795,100.22,81860.2523,20.2,0.00917,1e-05,0.80386]
[1744222154799,100.22,81913.9549,20.2,0.00958,1e-05,0.83611]
[1744222157804,100.22,81931.6769,20.2,0.00972,1e-05,0.84698]
[1744222160806,100.22,81961.9076,20.2,0.00996,1e-05,0.86579]
[1744222161809,100.22,81952.0008,20.2,0.00988,1e-05,0.85959]
[1744222162811,100.22,81961.0587,20.2,0.00996,1e-05,0.86526]
[1744222165824,100.22,81972.5424,20.2,0.01005,1e-05,0.87248]
[1744222170829,100.22,81949.7998,20.2,0.00986,1e-05,0.85822]
[1744222173832,100.22,81942.8695,20.2,0.00977,1e-05,0.85055]
[1744222174499,100.22,81942.8695,20.2,0.00977,1e-05,0.85055]
[1744222178842,100.22,81951.3782,20.2,0.00984,1e-05,0.85583]
[1744222180843,100.22,81968.3423,20.2,0.00998,1e-05,0.86643]
[1744222181844,100.22,82025.6656,20.2,0.01045,1e-05,0.90305]
[1744222183846,100.22,82013.3702,20.2,0.01035,1e-05,0.8951]
[1744222184847,100.22,82022.861,20.2,0.01043,1e-05,0.90123]
[1744222187851,100.22,82006.9855,20.2,0.0103,1e-05,0.89099]
[1744222192856,100.22,82020.7152,20.2,0.01041,1e-05,0.89984]
[1744222194860,100.22,82030.7628,20.2,0.0105,1e-05,0.90637]
[1744222196862,100.22,82007.8916,20.2,0.0103,1e-05,0.89157]
[1744222197863,100.22,82019.5075,20.2,0.0104,1e-05,0.89906]
[1744222203881,100.22,82000.0833,20.2,0.01024,1e-05,0.88656]
[1744222206406,100.22,81987.3284,20.2,0.01013,1e-05,0.87843]
[1744222208421,100.22,82002.9298,20.2,0.01026,1e-05,0.88838]
[1744222209891,100.22,82033.2684,20.2,0.01052,1e-05,0.908]
[1744222212451,100.22,82013.9891,20.2,0.01036,1e-05,0.89549]
[1744222215897,100.22,82053.4252,20.2,0.01069,1e-05,0.92123]
[1744222217899,100.22,82019.1721,20.2,0.0104,1e-05,0.89884]
[1744222221916,100.22,81938.6511,20.2,0.00974,1e-05,0.84794]
[1744222222917,100.22,81964.6028,20.2,0.00995,1e-05,0.86409]
[1744222224579,100.22,81982.4175,20.2,0.01009,1e-05,0.87531]
[1744222225920,100.22,81994.8358,20.2,0.0102,1e-05,0.88321]
[1744222227600,100.22,81977.8366,20.2,0.01006,1e-05,0.87241]
[1744222228607,100.22,81968.6509,20.2,0.00998,1e-05,0.86663]
[1744222229926,100.22,81953.9456,20.2,0.00986,1e-05,0.85743]
[1744222231930,100.22,81992.7062,20.2,0.01014,1e-05,0.87841]
[1744222236663,100.22,82013.3921,20.2,0.01031,1e-05,0.89164]
[1744222237670,100.22,81987.2212,20.2,0.01009,1e-05,0.87493]
[1744222240697,100.22,82022.7683,20.2,0.01039,1e-05,0.89768]
[1744222242711,100.22,82031.9018,20.2,0.01047,1e-05,0.90361]
[1744222246768,100.22,82082.2138,20.2,0.0109,1e-05,0.93679]
[1744222247969,100.22,82098.3275,20.2,0.01105,1e-05,0.94762]
[1744222250973,100.22,82163.7723,20.2,0.01164,1e-05,0.99265]
[1744222252813,100.22,82192.508,20.2,0.01191,1e-05,1.01294]
[1744222257847,100.22,82185.1903,20.2,0.01184,1e-05,1.00774]
[1744222259861,100.22,82166.0211,20.2,0.01166,1e-05,0.99422]
[1744222261875,100.22,82179.151,20.2,0.01178,1e-05,1.00347]
[1744222263997,100.22,82164.9504,20.2,0.01165,1e-05,0.99347]
[1744222265907,100.22,82196.2997,20.2,0.01195,1e-05,1.01565]
[1744222269936,100.22,82206.1983,20.2,0.01204,1e-05,1.02273]
[1744222270943,100.22,82228.8248,20.2,0.01226,1e-05,1.03907]
[1744222273966,100.22,82242.0777,20.2,0.01239,1e-05,1.04873]
[1744222279001,100.22,82218.3116,20.2,0.01216,1e-05,1.03145]
[1744222280013,100.22,82228.9776,20.2,0.01226,1e-05,1.03918]
[1744222281017,100.22,82240.3684,20.2,0.01237,1e-05,1.04748]
[1744222286031,100.22,82238.4773,20.2,0.01235,1e-05,1.0461]
[1744222288034,100.22,82251.4546,20.2,0.01248,1e-05,1.05561]
[1744222291037,100.22,82247.0817,20.2,0.01239,1e-05,1.04852]
[1744222292038,100.22,82266.5316,20.2,0.01259,1e-05,1.06284]
[1744222294040,100.22,82242.7047,20.2,0.01235,1e-05,1.04532]
[1744222297043,100.22,82260.2526,20.2,0.01252,1e-05,1.0582]
[1744222298044,100.22,82277.2888,20.2,0.01269,1e-05,1.07082]
[1744222300046,100.22,82265.9147,20.2,0.01258,1e-05,1.06238]
[1744222301047,100.22,82276.9103,20.2,0.01269,1e-05,1.07054]
[1744222303049,100.22,82286.1575,20.2,0.01278,1e-05,1.07744]
[1744222306052,100.22,82276.7422,20.2,0.01269,1e-05,1.07041]
[1744222308054,100.22,82268.2905,20.2,0.0126,1e-05,1.06414]
[1744222312060,100.22,82292.9006,20.2,0.01285,1e-05,1.08249]
[1744222315063,100.22,82272.0707,20.2,0.01264,1e-05,1.06694]
[1744222318067,100.22,82281.5442,20.2,0.01274,1e-05,1.07399]
[1744222321070,100.22,82268.4043,20.2,0.0126,1e-05,1.06422]
[1744222324073,100.22,82278.5368,20.2,0.01271,1e-05,1.07175]
[1744222325696,100.22,82278.0104,20.2,0.0127,1e-05,1.07136]
[1744222325705,100.22,82278.0104,20.2,0.0127,1e-05,1.07136]
[1744222328085,100.22,82254.1243,20.2,0.01246,1e-05,1.05368]
[1744222331089,100.22,82239.9359,20.2,0.01232,1e-05,1.0433]
[1744222332090,100.22,82251.95,20.2,0.01244,1e-05,1.05209]
[1744222333091,100.22,82261.3384,20.2,0.01253,1e-05,1.059]
[1744222338167,100.22,82262.9176,20.2,0.01255,1e-05,1.06016]
[1744222339097,100.22,82250.3044,20.2,0.01243,1e-05,1.05088]
[1744222344157,100.22,82249.318,20.2,0.01242,1e-05,1.05016]
[1744222346159,100.22,82290.8496,20.2,0.01283,1e-05,1.08095]
[1744222346689,100.22,82290.8496,20.2,0.01283,1e-05,1.08095]
[1744222347464,100.22,82291.4795,20.2,0.01284,1e-05,1.08142]
[1744222348162,100.22,82313.9807,20.2,0.01307,1e-05,1.09841]
[1744222349566,100.22,82329.2796,20.2,0.01322,1e-05,1.11008]
[1744222350899,100.22,82329.2796,20.2,0.01322,1e-05,1.11008]
[1744222354171,100.22,82296.62,20.2,0.01284,1e-05,1.08132]
[1744222357625,100.22,82262.5972,20.2,0.0125,1e-05,1.05602]
[1744222358632,100.22,82280.0197,20.2,0.01268,1e-05,1.06892]
[1744222360646,100.22,82300.7255,20.2,0.01288,1e-05,1.0844]
[1744222364186,100.22,82279.3653,20.2,0.01267,1e-05,1.06843]
[1744222365683,100.22,82256.2172,20.2,0.01244,1e-05,1.05133]
[1744222367696,100.22,82242.1643,20.2,0.0123,1e-05,1.04106]
[1744222372734,100.22,82249.138,20.2,0.01237,1e-05,1.04614]
[1744222373741,100.22,82236.2208,20.2,0.01224,1e-05,1.03673]
[1744222378786,100.22,82232.4157,20.2,0.01221,1e-05,1.03397]
[1744222381206,100.22,82254.6388,20.2,0.01242,1e-05,1.05017]
[1744222382817,100.22,82263.9731,20.2,0.01252,1e-05,1.05704]
[1744222383827,100.22,82275.0159,20.2,0.01263,1e-05,1.0652]
[1744222387214,100.22,82206.3727,20.2,0.01196,1e-05,1.01524]
[1744222390219,100.22,82142.1822,20.2,0.01136,1e-05,0.97023]
[1744222391220,100.22,82126.5635,20.2,0.01122,1e-05,0.95952]
[1744222393230,100.22,82146.4255,20.2,0.0114,1e-05,0.97315]
[1744222396921,100.22,82163.9227,20.2,0.01156,1e-05,0.98529]
[1744222398238,100.22,82276.9913,20.2,0.01265,1e-05,1.06667]
[1744222403244,100.22,82277.7253,20.2,0.01265,1e-05,1.06721]
[1744222405247,100.22,82261.6809,20.2,0.01249,1e-05,1.05535]
[1744222408021,100.22,82252.5797,20.2,0.0124,1e-05,1.04866]
[1744222409029,100.22,82223.2497,20.2,0.01212,1e-05,1.02735]
[1744222413255,100.22,82194.6016,20.2,0.0118,1e-05,1.00309]
[1744222418260,100.22,82143.882,20.2,0.01133,1e-05,0.96771]
[1744222424212,100.22,82149.0119,20.2,0.01138,1e-05,0.97125]
[1744222427171,100.22,82161.1574,20.2,0.01149,1e-05,0.97965]
[1744222428182,100.22,82181.4036,20.2,0.01168,1e-05,0.99379]
[1744222429286,100.22,82172.0791,20.2,0.01159,1e-05,0.98726]
[1744222431209,100.22,82180.52,20.2,0.01167,1e-05,0.99317]
[1744222434228,100.22,82191.8502,20.2,0.01178,1e-05,1.00115]
[1744222434778,100.22,82191.8502,20.2,0.01178,1e-05,1.00115]
[1744222436242,100.22,82322.6382,20.2,0.01306,1e-05,1.09697]
[1744222438256,100.22,82335.5492,20.2,0.0132,1e-05,1.10681]
[1744222439265,100.22,82347.2567,20.2,0.01332,1e-05,1.11579]
[1744222440277,100.22,82347.2567,20.2,0.01332,1e-05,1.11579]
[1744222441466,100.22,82341.7101,20.2,0.01326,1e-05,1.11153]
[1744222443434,100.22,82296.6955,20.2,0.0128,1e-05,1.07741]
[1744222446177,100.22,82296.6955,20.2,0.0128,1e-05,1.07741]
[1744222447327,100.22,82311.6689,20.2,0.01295,1e-05,1.08867]
[1744222448440,100.22,82326.0029,20.2,0.0131,1e-05,1.09953]
[1744222448586,100.22,82326.0029,20.2,0.0131,1e-05,1.09953]
[1744222450347,100.22,82313.528,20.2,0.01297,1e-05,1.09007]
[1744222452361,100.22,82295.9396,20.2,0.01279,1e-05,1.07685]
[1744222453447,100.22,82275.9556,20.2,0.01259,1e-05,1.06197]
[1744222455384,100.22,82255.7998,20.2,0.01239,1e-05,1.04714]
[1744222459511,100.22,82259.9345,20.2,0.01243,1e-05,1.05017]
[1744222460285,100.22,82259.9345,20.2,0.01243,1e-05,1.05017]
[1744222461427,100.22,82301.9863,20.2,0.01285,1e-05,1.08138]
[1744222462435,100.22,82314.0171,20.2,0.01297,1e-05,1.09044]
[1744222465460,100.22,82350.2854,20.2,0.01335,1e-05,1.11813]
[1744222466467,100.22,82388.4708,20.2,0.01375,1e-05,1.14787]
[1744222468476,100.22,82403.3525,20.2,0.01391,1e-05,1.15962]
[1744222469477,100.22,82381.6577,20.2,0.01368,1e-05,1.14252]
[1744222470899,100.22,82381.6577,20.2,0.01368,1e-05,1.14252]
[1744222472019,100.22,82381.6577,20.2,0.01363,1e-05,1.1384]
[1744222472267,100.22,82381.6577,20.2,0.01363,1e-05,1.1384]
[1744222473099,100.22,82381.6577,20.2,0.01363,1e-05,1.1384]
[1744222474523,100.22,82345.1066,20.2,0.01325,1e-05,1.11009]
[1744222476540,100.22,82315.5365,20.2,0.01294,1e-05,1.0876]
[1744222478562,100.22,82267.8713,20.2,0.01246,1e-05,1.0521]
[1744222479570,100.22,82256.0679,20.2,0.01235,1e-05,1.04345]
[1744222481579,100.22,82210.038,20.2,0.0119,1e-05,1.01026]
[1744222482583,100.22,82222.1805,20.2,0.01202,1e-05,1.01893]
[1744222483584,100.22,82235.4924,20.2,0.01215,1e-05,1.02851]
[1744222485587,100.22,82226.0655,20.2,0.01206,1e-05,1.02172]
[1744222486588,100.22,82244.8712,20.2,0.01224,1e-05,1.0353]
[1744222487589,100.22,82268.979,20.2,0.01248,1e-05,1.05291]
[1744222488590,100.22,82257.3382,20.2,0.01236,1e-05,1.04438]
[1744222491593,100.22,82246.9398,20.2,0.01226,1e-05,1.0368]
[1744222494597,100.22,82265.7689,20.2,0.01244,1e-05,1.05055]
[1744222500602,100.22,82272.2614,20.2,0.01251,1e-05,1.05533]
[1744222505610,100.22,82277.6735,20.2,0.01256,1e-05,1.05932]
[1744222507612,100.22,82326.2493,20.2,0.01305,1e-05,1.09571]
[1744222508614,100.22,82271.5327,20.2,0.0125,1e-05,1.05479]
[1744222509614,100.22,82252.3262,20.2,0.01231,1e-05,1.04072]
[1744222513618,100.22,82270.6854,20.2,0.01249,1e-05,1.05417]
[1744222514619,100.22,82297.1602,20.2,0.01276,1e-05,1.0738]
[1744222515620,100.22,82278.2414,20.2,0.01257,1e-05,1.05974]
[1744222517622,100.22,82290.7412,20.2,0.01269,1e-05,1.06902]
[1744222523226,100.22,82290.1773,20.2,0.01269,1e-05,1.0686]
[1744222524631,100.22,82330.2428,20.2,0.01309,1e-05,1.09874]
[1744222527635,100.22,82354.333,20.2,0.01334,1e-05,1.11719]
[1744222528635,100.22,82341.7318,20.2,0.01321,1e-05,1.10751]
[1744222529636,100.22,82324.5037,20.2,0.01304,1e-05,1.09438]
[1744222532969,100.22,82276.2236,20.2,0.0125,1e-05,1.05434]
[1744222535642,100.22,82212.3465,20.2,0.01188,1e-05,1.00811]
[1744222536643,100.22,82173.815,20.2,0.01152,1e-05,0.98101]
[1744222541649,100.22,82179.6066,20.2,0.01158,1e-05,0.98505]
[1744222546824,100.22,82176.3796,20.2,0.01155,1e-05,0.9828]
[1744222547658,100.22,82166.6665,20.2,0.01146,1e-05,0.97605]
[1744222548668,100.22,82156.5587,20.2,0.01136,1e-05,0.96907]
[1744222552116,100.22,82181.5439,20.2,0.01159,1e-05,0.9864]
[1744222553673,100.22,82172.1483,20.2,0.01151,1e-05,0.97985]
[1744222559682,100.22,82176.4353,20.2,0.01155,1e-05,0.98284]
[1744222563197,100.22,82164.4611,20.2,0.01144,1e-05,0.97452]
[1744222565213,100.22,82154.0094,20.2,0.01134,1e-05,0.96731]
[1744222567695,100.22,82208.5649,20.2,0.01185,1e-05,1.00542]
[1744222571699,100.22,82194.6717,20.2,0.01172,1e-05,0.99561]
[1744222572504,100.22,82194.6717,20.2,0.01172,1e-05,0.99561]
[1744222573280,100.22,82249.4315,20.2,0.01224,1e-05,1.03475]
[1744222575295,100.22,82259.3766,20.2,0.01234,1e-05,1.04199]
[1744222577708,100.22,82326.835,20.2,0.01301,1e-05,1.09214]
[1744222579711,100.22,82341.6745,20.2,0.01317,1e-05,1.10343]
[1744222581759,100.22,82341.6745,20.2,0.01317,1e-05,1.10343]
[1744222582726,100.22,82364.6979,20.2,0.01341,1e-05,1.12112]
[1744222585420,100.22,82379.7628,20.2,0.01357,1e-05,1.13281]
[1744222588732,100.22,82414.7671,20.2,0.01394,1e-05,1.16036]
[1744222593478,100.22,82387.7382,20.2,0.0136,1e-05,1.13493]
[1744222594486,100.22,82371.6173,20.2,0.01343,1e-05,1.12239]
[1744222595740,100.22,82320.0275,20.2,0.0129,1e-05,1.08301]
[1744222596741,100.22,82336.2058,20.2,0.01306,1e-05,1.09524]
[1744222599521,100.22,82347.3133,20.2,0.01318,1e-05,1.1037]
[1744222600746,100.22,82383.6157,20.2,0.01356,1e-05,1.13171]
[1744222602748,100.22,82393.3096,20.2,0.01366,1e-05,1.13928]
[1744222605750,100.22,82378.07,20.2,0.0135,1e-05,1.1274]
[1744222609754,100.22,82353.5287,20.2,0.01324,1e-05,1.10846]
[1744222611757,100.22,82361.969,20.2,0.01333,1e-05,1.11494]
[1744222613759,100.22,82376.4594,20.2,0.01348,1e-05,1.12614]
[1744222618660,100.22,82365.9971,20.2,0.01337,1e-05,1.11805]
[1744222619765,100.22,82357.1784,20.2,0.01328,1e-05,1.11126]
[1744222625717,100.22,82349.2337,20.2,0.0132,1e-05,1.10517]
[1744222628743,100.22,82337.4242,20.2,0.01308,1e-05,1.09617]
[1744222629750,100.22,82328.8244,20.2,0.01299,1e-05,1.08965]
[1744222630757,100.22,82320.1764,20.2,0.0129,1e-05,1.08312]
[1744222634782,100.22,82308.1355,20.2,0.01278,1e-05,1.07409]
[1744222637785,100.22,82298.3543,20.2,0.01268,1e-05,1.06679]
[1744222640788,100.22,82314.4229,20.2,0.01284,1e-05,1.0788]
[1744222641791,100.22,82326.4713,20.2,0.01296,1e-05,1.08787]
[1744222642791,100.22,82341.2378,20.2,0.01312,1e-05,1.09907]
[1744222647796,100.22,82344.395,20.2,0.01315,1e-05,1.10147]
[1744222651800,100.22,82325.1277,20.2,0.0129,1e-05,1.08286]
[1744222653947,100.22,82333.7725,20.2,0.01299,1e-05,1.08938]
[1744222656805,100.22,82279.496,20.2,0.01245,1e-05,1.04893]
[1744222658807,100.22,82261.7856,20.2,0.01227,1e-05,1.03599]
[1744222661207,100.22,82271.2639,20.2,0.01236,1e-05,1.0429]
[1744222662817,100.22,82341.3912,20.2,0.01307,1e-05,1.09516]
[1744222664556,100.22,82341.3912,20.2,0.01307,1e-05,1.09516]
[1744222665822,100.22,82350.27,20.2,0.01316,1e-05,1.10192]
[1744222669826,100.22,82389.7451,20.2,0.01358,1e-05,1.13238]
[1744222670827,100.22,82365.6635,20.2,0.01332,1e-05,1.11372]
[1744222671829,100.22,82348.5837,20.2,0.01314,1e-05,1.10063]
[1744222673832,100.22,82337.5159,20.2,0.01303,1e-05,1.09222]
[1744222674833,100.22,82314.8816,20.2,0.0128,1e-05,1.07517]
[1744222675835,100.22,82303.4655,20.2,0.01268,1e-05,1.06665]
[1744222679839,100.22,82342.9461,20.2,0.01309,1e-05,1.09634]
[1744222682847,100.22,82351.5343,20.2,0.01318,1e-05,1.10289]
[1744222687856,100.22,82338.1612,20.2,0.01304,1e-05,1.09271]
[1744222689858,100.22,82301.2253,20.2,0.01266,1e-05,1.06498]
[1744222690859,100.22,82319.93,20.2,0.01285,1e-05,1.07895]
[1744222692861,100.22,82309.5068,20.2,0.01275,1e-05,1.07115]
[1744222694252,100.22,82320.7866,20.2,0.01286,1e-05,1.0796]
[1744222695864,100.22,82374.2963,20.2,0.01341,1e-05,1.12038]
[1744222701870,100.22,82462.0816,20.2,0.01437,1e-05,1.18991]
[1744222703392,100.22,82462.0816,20.2,0.01437,1e-05,1.18991]
[1744222706879,100.22,82485.9294,20.2,0.01463,1e-05,1.20917]
[1744222708881,100.2,82513.93,20.2,0.01494,1e-05,1.23151]
[1744222712885,100.16,82528.8837,20.2,0.01502,1e-05,1.23696]
[1744222713886,100.15,82515.1367,20.2,0.01486,1e-05,1.22505]
[1744222715888,100.14,82505.2579,20.2,0.01474,1e-05,1.21616]
[1744222719439,100.11,82514.9716,20.2,0.01482,1e-05,1.22245]
[1744222720446,100.1,82526.6316,20.2,0.01495,1e-05,1.23152]
[1744222723896,100.04,82590.9964,20.2,0.01566,1e-05,1.28258]
[1744222725901,99.99,82602.2709,20.2,0.01575,1e-05,1.28923]
[1744222727904,99.94,82590.6301,20.2,0.01557,1e-05,1.27642]
[1744222728904,99.93,82575.3283,20.2,0.01537,1e-05,1.26227]
[1744222730906,99.89,82564.1748,20.2,0.01521,1e-05,1.25087]
[1744222734915,99.83,82584.2632,20.2,0.0154,1e-05,1.26415]
[1744222736917,99.79,82614.5276,20.2,0.01572,1e-05,1.2875]
[1744222739920,99.71,82636.7546,20.2,0.01593,1e-05,1.30215]
[1744222740773,99.71,82636.7546,20.2,0.01593,1e-05,1.30215]
[1744222744623,99.62,82645.1843,20.2,0.01595,1e-05,1.30409]
[1744222745933,99.59,82674.4694,20.2,0.01628,1e-05,1.32777]
[1744222747935,99.5,82716.5255,20.2,0.01674,1e-05,1.36025]
[1744222749661,99.43,82692.9297,20.2,0.01638,1e-05,1.33469]
[1744222750668,99.4,82677.4801,20.2,0.01615,1e-05,1.31865]
[1744222751213,99.4,82677.4801,20.2,0.01615,1e-05,1.31865]
[1744222752685,99.32,82708.9493,20.2,0.01648,1e-05,1.34211]
[1744222753947,99.29,82691.8644,20.2,0.01624,1e-05,1.32479]
[1744222755709,99.24,82676.0203,20.2,0.016,1e-05,1.30758]
[1744222756716,99.21,82654.4755,20.2,0.01571,1e-05,1.28716]
[1744222758731,99.16,82668.543,20.2,0.01584,1e-05,1.29646]
[1744222761241,99.13,82661.4414,20.2,0.01573,1e-05,1.28846]
[1744222762759,99.12,82602.9367,20.2,0.01502,1e-05,1.23755]
[1744222763766,99.12,82583.1767,20.2,0.01479,1e-05,1.22094]
[1744222764773,99.12,82572.1447,20.2,0.01466,1e-05,1.21175]
[1744222766787,99.12,82545.8716,20.2,0.01436,1e-05,1.19007]
[1744222770817,99.12,82519.5318,20.2,0.01407,1e-05,1.16864]
[1744222771826,99.12,82512.3922,20.2,0.01394,1e-05,1.15869]
[1744222775854,99.12,82492.3002,20.2,0.01372,1e-05,1.14265]
[1744222776953,99.12,82492.3002,20.2,0.01372,1e-05,1.14265]
[1744222776970,99.12,82478.2486,20.2,0.01357,1e-05,1.13154]
[1744222780889,99.12,82423.5765,20.2,0.01299,1e-05,1.0891]
[1744222781901,99.12,82400.1158,20.2,0.01275,1e-05,1.07127]
[1744222784982,99.12,82326.7266,20.2,0.01202,1e-05,1.017]
[1744222786938,99.12,82354.6292,20.2,0.01229,1e-05,1.03737]
[1744222789959,99.12,82328.0638,20.2,0.01203,1e-05,1.01797]
[1744222791156,99.12,82328.0638,20.2,0.01203,1e-05,1.01797]
[1744222792980,99.12,82272.5632,20.2,0.0115,1e-05,0.97837]
[1744222793987,99.12,82307.4592,20.2,0.01183,1e-05,1.00312]
[1744222796001,99.12,82347.5664,20.2,0.01222,1e-05,1.03219]
[1744222798015,99.12,82382.8785,20.2,0.01257,1e-05,1.05833]
[1744222799022,99.12,82357.1739,20.2,0.01232,1e-05,1.03925]
[1744222800029,99.12,82368.8741,20.2,0.01243,1e-05,1.0479]
[1744222801030,99.12,82351.9484,20.2,0.01227,1e-05,1.0354]
[1744222804425,99.12,82352.8295,20.2,0.01227,1e-05,1.03605]
[1744222805268,99.12,82346.8296,20.2,0.01221,1e-05,1.03165]
[1744222806046,99.12,82410.1062,20.2,0.01285,1e-05,1.07883]
[1744222807047,99.12,82448.98,20.2,0.01326,1e-05,1.10866]
[1744222807666,99.12,82448.98,20.2,0.01326,1e-05,1.10866]
[1744222808715,99.12,82448.98,20.2,0.01326,1e-05,1.10866]
[1744222809051,99.12,82473.7553,20.2,0.01352,1e-05,1.128]
[1744222812059,99.12,82483.5992,20.2,0.01363,1e-05,1.13576]
[1744222814062,99.12,82499.3401,20.2,0.0138,1e-05,1.14825]
[1744222814875,99.12,82499.3401,20.2,0.0138,1e-05,1.14825]
[1744222816071,99.12,82465.3161,20.2,0.01343,1e-05,1.12138]
[1744222817072,99.12,82454.5331,20.2,0.01331,1e-05,1.11297]
[1744222820075,99.12,82430.0852,20.2,0.01306,1e-05,1.09408]
[1744222824079,99.12,82404.7576,20.2,0.0128,1e-05,1.07478]
[1744222827082,99.12,82421.8802,20.2,0.01297,1e-05,1.0878]
[1744222830085,99.12,82411.5739,20.2,0.01287,1e-05,1.07995]
[1744222831086,99.12,82395.4416,20.2,0.01266,1e-05,1.06379]
[1744222832088,99.12,82410.6497,20.2,0.01281,1e-05,1.07526]
[1744222832488,99.12,82410.6497,20.2,0.01281,1e-05,1.07526]
[1744222834092,99.12,82474.0652,20.2,0.01347,1e-05,1.12414]
[1744222836094,99.12,82504.3435,20.2,0.0138,1e-05,1.14808]
[1744222838096,99.12,82523.492,20.2,0.01401,1e-05,1.16343]
[1744222840104,99.12,82504.6355,20.2,0.01381,1e-05,1.14831]
[1744222843107,99.12,82491.3368,20.2,0.01366,1e-05,1.13775]
[1744222848120,99.12,82473.1324,20.2,0.01346,1e-05,1.12341]
[1744222849259,99.12,82472.2685,20.2,0.01346,1e-05,1.12273]
[1744222850122,99.12,82459.1279,20.2,0.01332,1e-05,1.11247]
[1744222850406,99.12,82459.1279,20.2,0.01332,1e-05,1.11247]
[1744222853125,99.12,82479.8617,20.2,0.01354,1e-05,1.12869]
[1744222855127,99.12,82496.5969,20.2,0.01372,1e-05,1.14192]
[1744222858130,99.12,82511.3962,20.2,0.01388,1e-05,1.15372]
[1744222859639,99.12,82511.4072,20.2,0.01388,1e-05,1.15372]
[1744222863136,99.12,82520.297,20.2,0.01398,1e-05,1.16086]
[1744222865139,99.12,82531.5907,20.2,0.0141,1e-05,1.16997]
[1744222866140,99.12,82543.3715,20.2,0.01423,1e-05,1.17953]
[1744222871600,99.12,82546.9702,20.2,0.01427,1e-05,1.18246]
[1744222874485,99.12,82547.2762,20.2,0.01428,1e-05,1.18271]
[1744222876172,99.12,82517.6198,20.2,0.01395,1e-05,1.1587]
[1744222879175,99.12,82455.9318,20.2,0.01328,1e-05,1.10999]
[1744222884181,99.12,82456.0891,20.2,0.01328,1e-05,1.11011]
[1744222888185,99.12,82480.8992,20.2,0.01355,1e-05,1.12951]
[1744222889875,99.12,82480.8992,20.2,0.01355,1e-05,1.12951]
[1744222891188,99.12,82458.645,20.2,0.01326,1e-05,1.10802]
[1744222893190,99.12,82447.5028,20.2,0.01315,1e-05,1.09941]
[1744222896804,99.12,82438.103,20.2,0.01305,1e-05,1.09218]
[1744222897811,99.12,82428.5751,20.2,0.01295,1e-05,1.08489]
[1744222899197,99.12,82440.911,20.2,0.01308,1e-05,1.09433]
[1744222899685,99.12,82440.911,20.2,0.01308,1e-05,1.09433]
[1744222900198,99.12,82455.0194,20.2,0.01323,1e-05,1.10521]
[1744222900913,99.12,82455.0194,20.2,0.01323,1e-05,1.10521]
[1744222902848,99.12,82474.2686,20.2,0.01343,1e-05,1.12019]
[1744222904203,99.12,82482.7149,20.2,0.01352,1e-05,1.12682]
[1744222909897,99.12,82487.448,20.2,0.01357,1e-05,1.13054]
[1744222910595,99.12,82487.448,20.2,0.01357,1e-05,1.13054]
[1744222911210,99.12,82513.3179,20.2,0.01385,1e-05,1.15108]
[1744222911776,99.12,82513.3179,20.2,0.01385,1e-05,1.15108]
[1744222912919,99.12,82503.9261,20.2,0.01375,1e-05,1.14359]
[1744222916949,99.12,82482.3812,20.2,0.01352,1e-05,1.12656]
[1744222917957,99.12,82468.1447,20.2,0.01336,1e-05,1.11541]
[1744222919973,99.12,82457.4359,20.2,0.01325,1e-05,1.10708]
[1744222925009,99.12,82458.8454,20.2,0.01327,1e-05,1.10818]
[1744222926015,99.12,82471.8999,20.2,0.0134,1e-05,1.11834]
[1744222927256,99.12,82508.1371,20.2,0.0138,1e-05,1.14694]
[1744222932268,99.12,82561.987,20.2,0.01439,1e-05,1.1905]
[1744222935078,99.11,82618.3945,20.2,0.01504,1e-05,1.2368]
[1744222936085,99.11,82599.7542,20.2,0.01482,1e-05,1.22111]
[1744222937273,99.11,82537.5137,20.2,0.01411,1e-05,1.16987]
[1744222940281,99.11,82515.3459,20.2,0.01387,1e-05,1.15203]
[1744222941283,99.11,82479.2845,20.2,0.01347,1e-05,1.12347]
[1744222946160,99.11,82491.2971,20.2,0.0136,1e-05,1.13292]
[1744222949183,99.11,82556.1737,20.2,0.01432,1e-05,1.18505]
[1744222950926,99.11,82556.1737,20.2,0.01432,1e-05,1.18505]
[1744222953212,99.11,82581.2658,20.2,0.01455,1e-05,1.20141]
[1744222955227,99.11,82598.672,20.2,0.01475,1e-05,1.21559]
[1744222960267,99.09,82611.9807,20.2,0.01489,1e-05,1.22551]
[1744222965303,99.06,82617.1867,20.2,0.01492,1e-05,1.22809]
[1744222966309,99.05,82635.0522,20.2,0.01512,1e-05,1.24263]
[1744222968311,99.03,82626.6571,20.2,0.01501,1e-05,1.2346]
[1744222971314,99.01,82617.6214,20.2,0.01489,1e-05,1.22595]
[1744222977328,98.97,82691.2865,20.2,0.01574,1e-05,1.28672]
[1744222979330,98.94,82725.2381,20.2,0.01613,1e-05,1.31482]
[1744222980331,98.91,82741.7634,20.2,0.01631,1e-05,1.32752]
[1744222981332,98.86,82698.7856,20.2,0.01574,1e-05,1.28657]
[1744222983523,98.84,82693.4407,20.2,0.01565,1e-05,1.2807]
[1744222986339,98.77,82707.0572,20.2,0.01575,1e-05,1.28791]
[1744222991348,98.68,82694.4606,20.2,0.01552,1e-05,1.2713]
[1744222993697,98.66,82689.0963,20.2,0.01544,1e-05,1.26575]
[1744222994350,98.64,82673.4059,20.2,0.01523,1e-05,1.25091]
[1744222996352,98.62,82688.5484,20.2,0.01539,1e-05,1.26246]
[1744222998354,98.58,82698.4382,20.2,0.01549,1e-05,1.26914]
[1744223001371,98.55,82709.916,20.2,0.0156,1e-05,1.27704]
[1744223002373,98.51,82720.0069,20.2,0.01569,1e-05,1.28337]
[1744223005379,98.46,82701.0986,20.2,0.01541,1e-05,1.26396]
[1744223007381,98.43,82713.9977,20.2,0.01554,1e-05,1.27331]
[1744223009383,98.41,82698.9485,20.2,0.01534,1e-05,1.25865]
[1744223013392,98.35,82720.0937,20.2,0.0155,1e-05,1.26936]
[1744223017396,98.3,82706.077,20.2,0.01528,1e-05,1.25405]
[1744223022401,98.25,82714.905,20.2,0.01535,1e-05,1.25887]
[1744223024403,98.22,82749.7027,20.2,0.01574,1e-05,1.28707]
[1744223026440,98.18,82751.8694,20.2,0.01574,1e-05,1.28658]
[1744223032415,98.04,82817.9533,20.2,0.01644,1e-05,1.33677]
[1744223034417,97.97,82828.2126,20.2,0.01651,1e-05,1.34189]
[1744223039422,97.81,82842.3843,20.2,0.01654,1e-05,1.34429]
[1744223042435,97.73,82869.1601,20.2,0.01682,1e-05,1.36409]
[1744223044924,97.64,82886.0188,20.2,0.01696,1e-05,1.37413]
[1744223045931,97.6,82905.5957,20.2,0.01718,1e-05,1.38954]
[1744223050967,97.34,82922.0186,20.2,0.01716,1e-05,1.38833]
[1744223053445,97.26,82911.8875,20.2,0.01695,1e-05,1.37353]
[1744223055447,97.19,82890.8187,20.2,0.0166,1e-05,1.3495]
[1744223056063,97.19,82890.8187,20.2,0.0166,1e-05,1.3495]
[1744223057449,97.12,82902.7435,20.2,0.0167,1e-05,1.35622]
[1744223061453,96.99,82917.1766,20.2,0.01676,1e-05,1.36085]
[1744223064063,96.88,82927.6302,20.2,0.0168,1e-05,1.36363]
[1744223066458,96.81,82938.6338,20.2,0.01688,1e-05,1.36918]
[1744223072118,96.59,82949.8517,20.2,0.01677,1e-05,1.36099]
[1744223075139,96.51,82932.79,20.2,0.01646,1e-05,1.33951]
[1744223077153,96.44,82946.1824,20.2,0.01658,1e-05,1.34796]
[1744223079167,96.38,82954.8384,20.2,0.01664,1e-05,1.35203]
[1744223082188,96.3,82943.2679,20.2,0.01641,1e-05,1.33606]
[1744223085210,96.25,82931.042,20.2,0.01621,1e-05,1.32169]
[1744223088491,96.21,82882.1095,20.2,0.01555,1e-05,1.27512]
[1744223091251,96.18,82899.1967,20.2,0.01574,1e-05,1.28815]
[1744223096288,96.12,82904.2,20.2,0.01574,1e-05,1.2888]
[1744223099309,96.1,82874.7709,20.2,0.01536,1e-05,1.26145]
[1744223100623,96.1,82874.7709,20.2,0.01536,1e-05,1.26145]
[1744223100652,96.1,82874.7709,19.1,0.01536,1e-05,1.26145]
[1744223100665,96.1,82874.7709,18.6,0.01536,1e-05,1.26145]
[1744223100318,96.1,82865.5025,18.6,0.01524,1e-05,1.25305]
[1744223104606,96.09,82853.3677,18.6,0.01509,1e-05,1.2419]
[1744223108409,96.08,82866.9006,18.6,0.01525,1e-05,1.25314]
[1744223112458,96.08,82790.1556,18.6,0.01433,1e-05,1.18701]
[1744223115482,96.08,82808.5083,18.6,0.01454,1e-05,1.20257]
[1744223116489,96.08,82848.4418,18.6,0.01502,1e-05,1.23698]
[1744223120522,96.07,82871.8988,18.6,0.0153,1e-05,1.25683]
[1744223122537,96.06,82848.3509,18.6,0.01501,1e-05,1.23603]
[1744223127573,96.06,82841.3031,18.6,0.01492,1e-05,1.2299]
[1744223129634,96.04,82886.2202,18.6,0.01545,1e-05,1.26811]
[1744223132621,96.04,82871.4294,18.6,0.01521,1e-05,1.25003]
[1744223134635,96.01,82910.019,18.6,0.01567,1e-05,1.28283]
[1744223140439,95.95,82918.3306,18.6,0.01572,1e-05,1.28668]
[1744223143653,95.92,82895.4292,18.6,0.0154,1e-05,1.26373]
[1744223145655,95.91,82853.7108,18.6,0.01489,1e-05,1.22711]
[1744223146656,95.91,82842.9312,18.6,0.01476,1e-05,1.21779]
[1744223147657,95.91,82854.3162,18.6,0.0149,1e-05,1.22764]
[1744223148658,95.91,82869.1514,18.6,0.01508,1e-05,1.24057]
[1744223149659,95.91,82841.308,18.6,0.01474,1e-05,1.21639]
[1744223150660,95.91,82829.991,18.6,0.01461,1e-05,1.20667]
[1744223154664,95.91,82843.4182,18.6,0.01477,1e-05,1.21821]
[1744223159670,95.91,82847.846,18.6,0.01482,1e-05,1.22204]
[1744223160672,95.91,82823.4001,18.6,0.01453,1e-05,1.20104]
[1744223164857,95.91,82845.0438,18.6,0.01479,1e-05,1.21961]
[1744223170684,95.91,82817.3418,18.6,0.01446,1e-05,1.19588]
[1744223171687,95.91,82835.8376,18.6,0.01468,1e-05,1.21169]
[1744223173690,95.91,82818.4606,18.6,0.01447,1e-05,1.19683]
[1744223174691,95.91,82773.7511,18.6,0.01396,1e-05,1.15927]
[1744223175091,95.91,82773.7511,18.6,0.01396,1e-05,1.15927]
[1744223176693,95.91,82757.6964,18.6,0.01377,1e-05,1.14601]
[1744223178695,95.91,82732.115,18.6,0.01349,1e-05,1.12512]
[1744223179696,95.91,82718.9116,18.6,0.01334,1e-05,1.11446]
[1744223180697,95.91,82699.3207,18.6,0.01313,1e-05,1.09879]
[1744223181698,95.91,82677.8271,18.6,0.0129,1e-05,1.08179]
[1744223184701,95.91,82650.0354,18.6,0.0126,1e-05,1.06013]
[1744223188025,95.91,82631.3068,18.6,0.01241,1e-05,1.04572]
[1744223189032,95.91,82616.3479,18.6,0.01226,1e-05,1.03432]
[1744223191710,95.91,82581.7708,18.6,0.01186,1e-05,1.00453]
[1744223193713,95.91,82596.5207,18.6,0.01201,1e-05,1.01551]
[1744223199720,95.91,82580.4279,18.6,0.01185,1e-05,1.00353]
[1744223203724,95.91,82535.9708,18.6,0.01142,1e-05,0.97103]
[1744223207728,95.91,82554.5262,18.6,0.0116,1e-05,0.98449]
[1744223208729,95.91,82498.0528,18.6,0.01106,1e-05,0.94397]
[1744223211216,95.91,82483.151,18.6,0.01092,1e-05,0.9335]
[1744223212223,95.91,82492.0974,18.6,0.011,1e-05,0.93977]
[1744223213230,95.91,82504.3558,18.6,0.01112,1e-05,0.94842]
[1744223214237,95.91,82517.283,18.6,0.01124,1e-05,0.95761]
[1744223215741,95.91,82544.1569,18.6,0.0115,1e-05,0.97695]
[1744223217261,95.91,82570.0165,18.6,0.01175,1e-05,0.99584]
[1744223219275,95.91,82558.1199,18.6,0.01163,1e-05,0.98711]
[1744223223754,95.91,82620.1833,18.6,0.01225,1e-05,1.03333]
[1744223228764,95.91,82622.1379,18.6,0.01227,1e-05,1.03481]
[1744223229765,95.91,82613.1828,18.6,0.01218,1e-05,1.02803]
[1744223233769,95.91,82630.595,18.6,0.01236,1e-05,1.04125]
[1744223234770,95.91,82639.5734,18.6,0.01245,1e-05,1.04811]
[1744223236772,95.91,82655.8439,18.6,0.01262,1e-05,1.06065]
[1744223241777,95.91,82675.9685,18.6,0.01283,1e-05,1.07632]
[1744223246782,95.91,82663.9361,18.6,0.0127,1e-05,1.06693]
[1744223248184,95.91,82663.9361,18.6,0.0127,1e-05,1.06693]
[1744223250568,95.91,82673.4586,18.6,0.01281,1e-05,1.07435]
[1744223253789,95.91,82736.473,18.6,0.01344,1e-05,1.12039]
[1744223258794,95.91,82759.7481,18.6,0.0137,1e-05,1.13934]
[1744223264597,95.91,82755.5953,18.6,0.01365,1e-05,1.13594]
[1744223269635,95.91,82756.1589,18.6,0.01366,1e-05,1.1364]
[1744223269965,95.91,82756.1589,18.6,0.01366,1e-05,1.1364]
[1744223271808,95.91,82735.6008,18.6,0.01343,1e-05,1.11969]
[1744223276683,95.91,82723.2841,18.6,0.0133,1e-05,1.10977]
[1744223279790,95.91,82720.3365,18.6,0.01326,1e-05,1.10741]
[1744223280738,95.91,82714.456,18.6,0.0132,1e-05,1.1027]
[1744223282733,95.91,82723.1392,18.6,0.01329,1e-05,1.10965]
[1744223283743,95.91,82750.0268,18.6,0.01359,1e-05,1.13139]
[1744223285756,95.91,82799.6534,18.6,0.01415,1e-05,1.1724]
[1744223289785,95.91,82762.8244,18.6,0.01373,1e-05,1.14186]
[1744223290801,95.91,82762.8244,18.6,0.01373,1e-05,1.14186]
[1744223293813,95.91,82725.0883,18.6,0.01332,1e-05,1.11122]
[1744223296839,95.91,82677.3867,18.6,0.0128,1e-05,1.07341]
[1744223300081,95.91,82620.113,18.6,0.01221,1e-05,1.02937]
[1744223301878,95.91,82608.0518,18.6,0.01208,1e-05,1.02029]
[1744223304899,95.91,82616.4977,18.6,0.01217,1e-05,1.02664]
[1744223308928,95.91,82585.1887,18.6,0.01186,1e-05,1.00323]
[1744223310941,95.91,82571.3187,18.6,0.01172,1e-05,0.993]
[1744223311948,95.91,82566.3376,18.6,0.01163,1e-05,0.98555]
[1744223314970,95.91,82575.593,18.6,0.01172,1e-05,0.99233]
[1744223320010,95.91,82597.2634,18.6,0.01193,1e-05,1.00836]
[1744223323028,95.91,82587.2522,18.6,0.01183,1e-05,1.00093]
[1744223327060,95.91,82574.2928,18.6,0.0117,1e-05,0.99138]
[1744223328123,95.91,82584.2415,18.6,0.0118,1e-05,0.9987]
[1744223331098,95.91,82564.168,18.6,0.0116,1e-05,0.98396]
[1744223332105,95.91,82546.4066,18.6,0.01143,1e-05,0.97107]
[1744223334119,95.91,82560.3065,18.6,0.01157,1e-05,0.98115]
[1744223339138,95.91,82560.8222,18.6,0.01157,1e-05,0.98152]
[1744223342141,95.91,82580.4154,18.6,0.01176,1e-05,0.99588]
[1744223346145,95.91,82605.2578,18.6,0.01201,1e-05,1.01432]
[1744223347146,95.91,82596.2632,18.6,0.01192,1e-05,1.00761]
[1744223348147,95.91,82587.5722,18.6,0.01183,1e-05,1.00117]
[1744223352154,95.91,82568.5437,18.6,0.01165,1e-05,0.98716]
[1744223353155,95.91,82494.4884,18.6,0.01094,1e-05,0.93414]
[1744223354156,95.91,82478.7985,18.6,0.0108,1e-05,0.9232]
[1744223359161,95.91,82499.5508,18.6,0.01099,1e-05,0.93769]
[1744223360162,95.91,82517.5147,18.6,0.01116,1e-05,0.95038]
[1744223364166,95.91,82533.5759,18.6,0.01131,1e-05,0.96183]
[1744223365167,95.91,82542.4569,18.6,0.01139,1e-05,0.96822]
[1744223370177,95.91,82545.9549,18.6,0.01143,1e-05,0.97074]
[1744223372178,95.91,82535.4416,18.6,0.01129,1e-05,0.95945]
[1744223377183,95.91,82535.7875,18.6,0.01129,1e-05,0.95969]
[1744223380633,95.91,82537.3231,18.6,0.0113,1e-05,0.96079]
[1744223380656,95.91,82537.3231,18.6,0.0113,1e-05,0.96079]
[1744223382189,95.8,82522.4661,18.6,0.01108,1e-05,0.94396]
[1744223385192,95.62,82548.3042,18.6,0.0112,1e-05,0.95294]
[1744223387201,95.5,82531.31,18.6,0.01095,1e-05,0.93465]
[1744223392206,95.2,82546.4191,18.6,0.01088,1e-05,0.92976]
[1744223397215,94.91,82550.1073,18.6,0.01071,1e-05,0.91686]
[1744223402225,94.61,82552.2886,18.6,0.01052,1e-05,0.90299]
[1744223403071,94.61,82552.2886,18.6,0.01052,1e-05,0.90299]
[1744223403225,94.61,82552.2886,18.6,0.01052,1e-05,0.90299]
[1744223406230,94.55,82566.3318,18.6,0.01061,1e-05,0.90966]
[1744223406784,94.55,82566.3318,18.6,0.01061,1e-05,0.90966]
[1744223408779,94.55,82566.3318,18.6,0.01061,1e-05,0.90966]
[1744223413242,94.55,82662.0403,18.6,0.01152,1e-05,0.97814]
[1744223414243,94.55,82642.7509,18.6,0.01133,1e-05,0.96402]
[1744223418234,94.55,82649.634,18.6,0.0114,1e-05,0.96904]
[1744223423785,94.55,82627.039,18.6,0.01118,1e-05,0.95264]
[1744223425799,94.55,82610.8158,18.6,0.01102,1e-05,0.941]
[1744223429828,94.55,82620.302,18.6,0.01111,1e-05,0.94779]
[1744223431841,94.55,82593.5764,18.6,0.01082,1e-05,0.92511]
[1744223433267,94.55,82575.7511,18.6,0.01066,1e-05,0.91262]
[1744223434867,94.55,82584.4864,18.6,0.01074,1e-05,0.91872]
[1744223439281,94.55,82631.5454,18.6,0.01118,1e-05,0.95218]
[1744223444957,94.55,82636.2018,18.6,0.01122,1e-05,0.95554]
[1744223445952,94.55,82664.9965,18.6,0.0115,1e-05,0.97655]
[1744223447969,94.55,82643.7158,18.6,0.0113,1e-05,0.96099]
[1744223448974,94.55,82632.8756,18.6,0.01119,1e-05,0.95314]
[1744223454012,94.55,82613.1226,18.6,0.011,1e-05,0.93897]
[1744223456032,94.55,82603.1271,18.6,0.01091,1e-05,0.93186]
[1744223458311,94.55,82578.3145,18.6,0.01068,1e-05,0.91441]
[1744223461314,94.55,82588.1401,18.6,0.01077,1e-05,0.92129]
[1744223464091,94.55,82628.068,18.6,0.01115,1e-05,0.94967]
[1744223465098,94.55,82637.7916,18.6,0.01124,1e-05,0.95669]
[1744223466105,94.55,82646.6025,18.6,0.01132,1e-05,0.96309]
[1744223471150,94.55,82650.8438,18.6,0.01137,1e-05,0.96618]
[1744223473164,94.55,82664.3591,18.6,0.0115,1e-05,0.97608]
[1744223474171,94.55,82692.0077,18.6,0.01177,1e-05,0.99658]
[1744223475178,94.55,82725.1944,18.6,0.01211,1e-05,1.02164]
[1744223478343,94.55,82672.8117,18.6,0.01158,1e-05,0.98231]
[1744223479344,94.55,82644.993,18.6,0.01131,1e-05,0.96192]
[1744223485256,94.55,82642.2624,18.6,0.01128,1e-05,0.95993]
[1744223490304,94.55,82637.5802,18.6,0.01124,1e-05,0.95654]
[1744223491313,94.55,82618.0948,18.6,0.01101,1e-05,0.93884]
[1744223492336,94.55,82607.8472,18.6,0.01091,1e-05,0.93155]
[1744223494788,94.55,82604.8707,18.6,0.01089,1e-05,0.92944]
[1744223497375,94.55,82579.8243,18.6,0.01065,1e-05,0.91185]
[1744223499378,94.55,82570.7624,18.6,0.01057,1e-05,0.90556]
[1744223503391,94.55,82518.5256,18.6,0.0101,1e-05,0.86993]
[1744223504392,94.55,82469.8699,18.6,0.00968,1e-05,0.83777]
[1744223509200,94.55,82461.7049,18.6,0.00961,1e-05,0.83247]
[1744223511399,94.55,82472.5182,18.6,0.0097,1e-05,0.8395]
[1744223514404,94.55,82502.3875,18.6,0.00996,1e-05,0.85916]
[1744223518408,94.55,82532.2423,18.6,0.01022,1e-05,0.87918]
[1744223522412,94.55,82516.0585,18.6,0.01008,1e-05,0.86828]
[1744223525421,94.55,82534.3913,18.6,0.01024,1e-05,0.88063]
[1744223526421,94.55,82544.845,18.6,0.01034,1e-05,0.88774]
[1744223527422,94.55,82574.3846,18.6,0.0106,1e-05,0.90807]
[1744223530428,94.55,82594.6029,18.6,0.01079,1e-05,0.9222]
[1744223532430,94.55,82610.2279,18.6,0.01094,1e-05,0.93324]
[1744223534436,94.55,82622.8886,18.6,0.01106,1e-05,0.94226]
[1744223539441,94.55,82627.1754,18.6,0.0111,1e-05,0.94533]
[1744223540443,94.55,82614.8937,18.6,0.01098,1e-05,0.93656]
[1744223542444,94.55,82586.4498,18.6,0.01071,1e-05,0.91648]
[1744223543752,94.55,82596.7411,18.6,0.01081,1e-05,0.9237]
[1744223547452,94.55,82611.1196,18.6,0.01094,1e-05,0.93387]
[1744223548453,94.55,82620.8414,18.6,0.01104,1e-05,0.9408]
[1744223551810,94.55,82599.1906,18.6,0.01079,1e-05,0.92179]
[1744223556463,94.55,82616.4892,18.6,0.01095,1e-05,0.93402]
[1744223557854,94.55,82601.584,18.6,0.01081,1e-05,0.92348]
[1744223560467,94.55,82584.2197,18.6,0.01065,1e-05,0.91131]
[1744223561989,94.55,82584.2197,18.6,0.01065,1e-05,0.91131]
[1744223567856,94.55,82577.2425,18.6,0.01059,1e-05,0.90646]
[1744223569477,94.55,82558.1092,18.6,0.01041,1e-05,0.89326]
[1744223573481,94.55,82584.6529,18.6,0.01066,1e-05,0.91161]
[1744223576580,94.55,82588.0046,18.6,0.01069,1e-05,0.91395]
[1744223578017,94.55,82578.1696,18.6,0.0106,1e-05,0.9071]
[1744223578667,94.55,82578.1696,18.6,0.0106,1e-05,0.9071]
[1744223579535,94.55,82704.4173,18.6,0.01181,1e-05,0.99821]
[1744223581538,94.55,82694.1602,18.6,0.01171,1e-05,0.99054]
[1744223586288,94.55,82696.1268,18.6,0.01173,1e-05,0.99201]
[1744223587092,94.55,82669.4688,18.6,0.01146,1e-05,0.97229]
[1744223589107,94.55,82599.0551,18.6,0.01079,1e-05,0.9217]
[1744223590114,94.55,82590.3726,18.6,0.01071,1e-05,0.91561]
[1744223592575,94.55,82599.6573,18.6,0.0108,1e-05,0.92212]
[1744223594577,94.55,82586.6853,18.6,0.01068,1e-05,0.91303]
[1744223598581,94.55,82532.8921,18.6,0.01019,1e-05,0.8761]
[1744223603587,94.55,82536.7345,18.6,0.01022,1e-05,0.8787]
[1744223605589,94.55,82512.6794,18.6,0.01001,1e-05,0.86254]
[1744223606590,94.55,82503.5093,18.6,0.00993,1e-05,0.85644]
[1744223607592,94.55,82492.7595,18.6,0.00984,1e-05,0.84934]
[1744223610594,94.55,82478.4449,18.6,0.00972,1e-05,0.83996]
[1744223616603,94.55,82484.0295,18.6,0.00973,1e-05,0.84019]
[1744223616303,94.55,82456.3849,18.6,0.00949,1e-05,0.8223]
[1744223617601,94.55,82404.145,18.6,0.00907,1e-05,0.78932]
[1744223619603,94.55,82390.2752,18.6,0.00895,1e-05,0.78074]
[1744223623353,94.55,82377.7535,18.6,0.00886,1e-05,0.77307]
[1744223626379,94.55,82395.0984,18.6,0.00899,1e-05,0.78372]
[1744223628394,94.55,82381.1217,18.6,0.00888,1e-05,0.77513]
[1744223629401,94.55,82369.7516,18.6,0.00879,1e-05,0.7682]
[1744223631415,94.55,82358.8851,18.6,0.00871,1e-05,0.76162]
[1744223636433,94.55,82361.3493,18.6,0.00873,1e-05,0.76311]
[1744223637457,94.55,82382.9201,18.6,0.0089,1e-05,0.77623]
[1744223640480,94.55,82396.4079,18.6,0.009,1e-05,0.78452]
[1744223641631,94.55,82407.6131,18.6,0.00909,1e-05,0.79147]
[1744223643525,94.55,82395.7652,18.6,0.009,1e-05,0.78413]
[1744223644754,94.55,82398.0612,18.6,0.00902,1e-05,0.78555]
[1744223649586,94.55,82349.6408,18.6,0.00864,1e-05,0.75606]
[1744223650593,94.55,82313.0205,18.6,0.00836,1e-05,0.73436]
[1744223655633,94.55,82320.2606,18.6,0.00841,1e-05,0.73861]
[1744223658654,94.55,82282.9636,18.6,0.00814,1e-05,0.71693]
[1744223661675,94.55,82293.2559,18.6,0.00821,1e-05,0.72286]
[1744223663689,94.55,82269.1535,18.6,0.00804,1e-05,0.70904]
[1744223667733,94.55,82280.3008,18.6,0.00812,1e-05,0.71541]
[1744223669748,94.55,82270.9268,18.6,0.00805,1e-05,0.71005]
[1744223671765,94.55,82257.7984,18.6,0.00792,1e-05,0.6996]
[1744223675777,94.55,82268.0165,18.6,0.008,1e-05,0.70537]
[1744223678780,94.55,82279.7905,18.6,0.00808,1e-05,0.71207]
[1744223683789,94.55,82272.1792,18.6,0.00803,1e-05,0.70773]
[1744223684790,94.55,82289.6541,18.6,0.00815,1e-05,0.71772]
[1744223689796,94.55,82287.5743,18.6,0.00814,1e-05,0.71653]
[1744223691798,94.55,82317.9045,18.6,0.00836,1e-05,0.73412]
[1744223694801,94.55,82301.7916,18.6,0.00824,1e-05,0.72473]
[1744223699812,94.55,82289.4147,18.6,0.00815,1e-05,0.71759]
[1744223704817,94.55,82336.1677,18.6,0.0085,1e-05,0.74487]
[1744223705817,94.55,82353.3925,18.6,0.00863,1e-05,0.75514]
[1744223711047,94.55,82368.0734,18.6,0.00874,1e-05,0.76398]
[1744223712824,94.55,82348.9006,18.6,0.0086,1e-05,0.75245]
[1744223713825,94.55,82335.1821,18.6,0.00849,1e-05,0.74429]
[1744223717832,94.55,82416.1632,18.6,0.00913,1e-05,0.79352]
[1744223720836,94.55,82443.9377,18.6,0.00935,1e-05,0.811]
[1744223721836,94.55,82453.2606,18.6,0.00943,1e-05,0.81694]
[1744223725841,94.55,82438.8288,18.6,0.00931,1e-05,0.80776]
[1744223727844,94.55,82416.7939,18.6,0.00913,1e-05,0.79392]
[1744223733168,94.55,82420.6125,18.6,0.00912,1e-05,0.79301]
[1744223733850,94.55,82501.1077,18.6,0.00979,1e-05,0.84453]
[1744223734851,94.55,82512.7651,18.6,0.00989,1e-05,0.85221]
[1744223737857,94.55,82526.8188,18.6,0.01002,1e-05,0.86154]
[1744223738858,94.55,82510.7714,18.6,0.00988,1e-05,0.85089]
[1744223739859,94.55,82497.2572,18.6,0.00976,1e-05,0.84201]
[1744223740862,94.55,82510.8994,18.6,0.00988,1e-05,0.85098]
[1744223742866,94.55,82487.8358,18.6,0.00968,1e-05,0.83586]
[1744223743867,94.55,82498.509,18.6,0.00977,1e-05,0.84283]
[1744223744868,94.55,82506.9826,18.6,0.00984,1e-05,0.84839]
[1744223747871,94.55,82497.326,18.6,0.00976,1e-05,0.84205]
[1744223752876,94.55,82464.6413,18.6,0.00949,1e-05,0.82087]
[1744223754878,94.55,82478.6123,18.6,0.0096,1e-05,0.82987]
[1744223756880,94.55,82497.5255,18.6,0.00976,1e-05,0.84218]
[1744223760885,94.55,82487.133,18.6,0.00968,1e-05,0.8354]
[1744223765894,94.55,82510.7199,18.6,0.00988,1e-05,0.85086]
[1744223771493,94.55,82511.3321,18.6,0.00988,1e-05,0.85126]
[1744223776535,94.55,82519.2662,18.6,0.00995,1e-05,0.85652]
[1744223780062,94.55,82484.1479,18.6,0.00965,1e-05,0.83346]
[1744223786068,94.55,82476.8,18.6,0.00959,1e-05,0.8287]
[1744223788070,94.55,82515.7158,18.6,0.00992,1e-05,0.85416]
[1744223789640,94.55,82524.7834,18.6,0.01,1e-05,0.86019]
[1744223791073,94.55,82549.7315,18.6,0.01018,1e-05,0.87342]
[1744223792074,94.55,82566.2474,18.6,0.01033,1e-05,0.88462]
[1744223797083,94.55,82550.0318,18.6,0.01018,1e-05,0.87362]
[1744223799721,94.55,82505.7841,18.6,0.0098,1e-05,0.84417]
[1744223801087,94.55,82451.2897,18.6,0.00934,1e-05,0.809]
[1744223805765,94.55,82372.5706,18.6,0.00871,1e-05,0.76031]
[1744223806772,94.55,82347.6715,18.6,0.00852,1e-05,0.74541]
[1744223807787,94.55,82362.4787,18.6,0.00863,1e-05,0.75424]
[1744223813092,94.55,82356.6692,18.6,0.00859,1e-05,0.75077]
[1744223813110,94.55,82324.905,18.6,0.00835,1e-05,0.732]
[1744223815847,94.55,82335.0071,18.6,0.00842,1e-05,0.73792]
[1744223819875,94.55,82321.9169,18.6,0.00832,1e-05,0.73025]
[1744223821889,94.55,82335.9916,18.6,0.00843,1e-05,0.7385]
[1744223823903,94.55,82326.4617,18.6,0.00836,1e-05,0.73291]
[1744223824911,94.55,82292.9625,18.6,0.00811,1e-05,0.71351]
[1744223826127,94.55,82333.5537,18.6,0.00841,1e-05,0.73707]
[1744223829130,94.55,82342.3071,18.6,0.00848,1e-05,0.74223]
[1744223831294,94.55,82335.0798,18.6,0.00842,1e-05,0.73797]
[1744223834256,94.55,82344.1021,18.6,0.00849,1e-05,0.74329]
[1744223838139,94.55,82329.4012,18.6,0.00838,1e-05,0.73463]
[1744223843144,94.55,82320.4411,18.6,0.00831,1e-05,0.72939]
[1744223847067,94.55,82328.9967,18.6,0.00838,1e-05,0.73439]
[1744223848149,94.55,82364.3007,18.6,0.00864,1e-05,0.75533]
[1744223848253,94.55,82364.3007,18.6,0.00864,1e-05,0.75533]
[1744223851104,94.55,82380.4568,18.6,0.00873,1e-05,0.76187]
[1744223853617,94.55,82383.8836,18.6,0.00876,1e-05,0.76395]
[1744223855142,94.55,82368.0791,18.6,0.00864,1e-05,0.75442]
[1744223860178,94.55,82369.0453,18.6,0.00865,1e-05,0.755]
[1744223861107,94.55,82369.0453,18.6,0.00865,1e-05,0.755]
[1744223861801,94.55,82513.6168,18.6,0.00982,1e-05,0.84588]
[1744223862803,94.55,82502.3489,18.6,0.00973,1e-05,0.83849]
[1744223864804,94.55,82515.4454,18.6,0.00984,1e-05,0.84708]
[1744223868808,94.55,82536.1181,18.6,0.01002,1e-05,0.86078]
[1744223873272,94.55,82520.399,18.6,0.00988,1e-05,0.85035]
[1744223874079,94.55,82520.399,18.6,0.00988,1e-05,0.85035]
[1744223876293,94.55,82511.9774,18.6,0.00981,1e-05,0.8448]
[1744223878818,94.55,82502.6264,18.6,0.00973,1e-05,0.83867]
[1744223883825,94.55,82501.8308,18.6,0.00972,1e-05,0.83815]
[1744223888830,94.55,82491.5466,18.6,0.00964,1e-05,0.83146]
[1744223890395,94.55,82466.6861,18.6,0.00943,1e-05,0.81546]
[1744223894837,94.55,82456.4715,18.6,0.00934,1e-05,0.80895]
[1744223900470,94.55,82450.3702,18.6,0.00929,1e-05,0.80509]
[1744223902845,94.55,82409.282,18.6,0.00896,1e-05,0.77946]
[1744223905848,94.55,82398.4322,18.6,0.00887,1e-05,0.7728]
[1744223908529,94.55,82379.0942,18.6,0.00872,1e-05,0.76105]
[1744223911557,94.55,82372.4753,18.6,0.00864,1e-05,0.75388]
[1744223915858,94.55,82383.2152,18.6,0.00872,1e-05,0.76034]
[1744223919619,94.55,82407.2783,18.6,0.00891,1e-05,0.77498]
[1744223923647,94.55,82432.3983,18.6,0.00911,1e-05,0.7905]
[1744223927871,94.55,82446.5269,18.6,0.00922,1e-05,0.79935]
[1744223931710,94.55,82437.5287,18.6,0.00915,1e-05,0.79371]
[1744223936745,94.55,82441.6812,18.6,0.00918,1e-05,0.79631]
[1744223937881,94.55,82459.0432,18.6,0.00933,1e-05,0.80725]
[1744223943799,94.55,82461.4227,18.6,0.00935,1e-05,0.80876]
[1744223946820,94.55,82450.1162,18.6,0.00925,1e-05,0.80161]
[1744223949842,94.55,82461.4251,18.6,0.00935,1e-05,0.80876]
[1744223951857,94.55,82482.4396,18.6,0.00952,1e-05,0.82218]
[1744223953871,94.55,82496.6413,18.6,0.00964,1e-05,0.83136]
[1744223955886,94.55,82505.9314,18.6,0.00972,1e-05,0.83741]
[1744223956894,94.55,82533.4702,18.6,0.00996,1e-05,0.85554]
[1744223957900,94.55,82552.9468,18.6,0.01013,1e-05,0.86855]
[1744223958907,94.55,82562.1734,18.6,0.01021,1e-05,0.87477]
[1744223959914,94.55,82544.0854,18.6,0.01005,1e-05,0.86261]
[1744223961916,94.55,82554.2698,18.6,0.01014,1e-05,0.86944]
[1744223964920,94.55,82539.4111,18.6,0.01001,1e-05,0.85949]
[1744223967925,94.55,82555.117,18.6,0.01015,1e-05,0.87001]
[1744223971930,94.55,82611.0724,18.6,0.01061,1e-05,0.90473]
[1744223973932,94.55,82602.7526,18.6,0.01054,1e-05,0.89896]
[1744223975934,94.55,82616.5078,18.6,0.01066,1e-05,0.90851]
[1744223980939,94.55,82616.4603,18.6,0.01066,1e-05,0.90848]
[1744223985944,94.55,82611.6156,18.6,0.01062,1e-05,0.9051]
[1744223990762,94.55,82617.2166,18.6,0.01067,1e-05,0.909]
[1744223990823,94.55,82617.2166,18.6,0.01067,1e-05,0.909]
[1744223991554,94.55,82617.2166,18.6,0.01067,1e-05,0.909]
[1744223991665,94.55,82617.2166,18.6,0.01067,1e-05,0.909]
[1744223992951,94.55,82582.7096,18.6,0.01035,1e-05,0.88518]
[1744223995954,94.55,82568.2776,18.6,0.01022,1e-05,0.87537]
[1744223999959,94.55,82578.3028,18.6,0.01031,1e-05,0.88218]
[1744224002963,94.55,82564.0188,18.6,0.01019,1e-05,0.87249]
[1744224006299,94.55,82591.0695,18.6,0.01043,1e-05,0.89091]
[1744224008968,94.55,82574.7006,18.6,0.01028,1e-05,0.87973]
[1744224012973,94.55,82554.013,18.6,0.0101,1e-05,0.86576]
[1744224014976,94.55,82544.9918,18.6,0.01002,1e-05,0.85973]
[1744224016978,94.55,82534.997,18.6,0.00993,1e-05,0.85308]
[1744224019986,94.55,82606.1206,18.6,0.01057,1e-05,0.90129]
[1744224022989,94.55,82578.393,18.6,0.01032,1e-05,0.88224]
[1744224027995,94.55,82571.7678,18.6,0.01026,1e-05,0.87774]
[1744224033000,94.55,82604.8945,18.6,0.01052,1e-05,0.89684]
[1744224036005,94.55,82577.4177,18.6,0.01027,1e-05,0.87803]
[1744224041009,94.55,82640.619,18.6,0.01085,1e-05,0.92178]
[1744224041683,94.55,82640.619,18.6,0.01085,1e-05,0.92178]
[1744224042587,94.55,82658.1154,18.6,0.01101,1e-05,0.93419]
[1744224045611,94.55,82648.2178,18.6,0.01092,1e-05,0.92715]
[1744224046618,94.55,82638.7359,18.6,0.01083,1e-05,0.92045]
[1744224049644,94.55,82647.158,18.6,0.01091,1e-05,0.9264]
[1744224051427,94.55,82649.808,18.6,0.01093,1e-05,0.92828]
[1744224052021,94.55,82686.5773,18.6,0.01129,1e-05,0.95467]
[1744224053674,94.55,82703.0644,18.6,0.01145,1e-05,0.9667]
[1744224058709,94.55,82701.317,18.6,0.01143,1e-05,0.96542]
[1744224063036,94.55,82710.0465,18.6,0.01152,1e-05,0.97183]
[1744224065039,94.55,82682.3956,18.6,0.01124,1e-05,0.95164]
[1744224070044,94.55,82678.7578,18.6,0.01121,1e-05,0.94901]
[1744224074048,94.55,82666.4139,18.6,0.01109,1e-05,0.94013]
[1744224076050,94.55,82645.0997,18.6,0.01089,1e-05,0.92495]
[1744224078052,94.55,82622.5911,18.6,0.01068,1e-05,0.90912]
[1744224082885,94.55,82606.9639,18.6,0.01053,1e-05,0.89827]
[1744224084900,94.55,82618.1098,18.6,0.01064,1e-05,0.906]
[1744224088932,94.55,82638.0279,18.6,0.01082,1e-05,0.91995]
[1744224089939,94.55,82648.9934,18.6,0.01093,1e-05,0.9277]
[1744224093967,94.55,82616.2895,18.6,0.01058,1e-05,0.90112]
[1744224094974,94.55,82579.0202,18.6,0.01024,1e-05,0.87557]
[1744224095982,94.55,82555.5766,18.6,0.01003,1e-05,0.8598]
[1744224100015,94.55,82580.6356,18.6,0.01026,1e-05,0.87667]
[1744224103035,94.55,82596.7439,18.6,0.0104,1e-05,0.88765]
[1744224107066,94.55,82609.809,18.6,0.01052,1e-05,0.89663]
[1744224108072,94.55,82635.6742,18.6,0.01076,1e-05,0.91464]
[1744224113107,94.55,82641.3515,18.6,0.01081,1e-05,0.91863]
[1744224116124,94.55,82656.5555,18.6,0.01095,1e-05,0.92939]
[1744224121355,94.55,82658.6857,18.6,0.01097,1e-05,0.9309]
[1744224124145,94.55,82703.2771,18.6,0.01141,1e-05,0.96307]
[1744224125145,94.55,82668.4008,18.6,0.01107,1e-05,0.93784]
[1744224127147,94.55,82594.6188,18.6,0.01038,1e-05,0.88619]
[1744224128148,94.55,82571.2366,18.6,0.01017,1e-05,0.87031]
[1744224129149,94.55,82562.5549,18.6,0.01009,1e-05,0.86447]
[1744224132152,94.55,82570.8357,18.6,0.01017,1e-05,0.87004]
[1744224134154,94.55,82581.9855,18.6,0.01027,1e-05,0.87758]
[1744224137157,94.55,82573.3385,18.6,0.01019,1e-05,0.87173]
[1744224138158,94.55,82553.7771,18.6,0.01002,1e-05,0.8586]
[1744224143168,94.55,82464.5491,18.6,0.00926,1e-05,0.80073]
[1744224145170,94.55,82474.4549,18.6,0.00934,1e-05,0.807]
[1744224151201,94.55,82420.3641,18.6,0.00887,1e-05,0.77002]
[1744224155205,94.55,82407.3807,18.6,0.00877,1e-05,0.76212]
[1744224160687,94.55,82414.3494,18.6,0.00882,1e-05,0.76635]
[1744224162218,94.55,82404.8985,18.6,0.00875,1e-05,0.76062]
[1744224163219,94.55,82344.8978,18.6,0.00829,1e-05,0.72502]
[1744224164220,94.55,82359.8455,18.6,0.0084,1e-05,0.73376]
[1744224166222,94.55,82347.3031,18.6,0.00831,1e-05,0.72642]
[1744224168224,94.55,82337.0474,18.6,0.00823,1e-05,0.72046]
[1744224174234,94.55,82324.1125,18.6,0.00813,1e-05,0.71301]
[1744224175234,94.55,82313.0847,18.6,0.00805,1e-05,0.7067]
[1744224176235,94.55,82296.874,18.6,0.00794,1e-05,0.69752]
[1744224181241,94.55,82285.2154,18.6,0.00785,1e-05,0.69097]
[1744224182242,94.55,82263.2063,18.6,0.0077,1e-05,0.67875]
[1744224187260,94.55,82236.2223,18.6,0.00751,1e-05,0.66401]
[1744224190263,94.55,82213.0021,18.6,0.00735,1e-05,0.65153]
[1744224195272,94.55,82231.5914,18.6,0.00748,1e-05,0.6615]
[1744224199277,94.55,82214.5677,18.6,0.00736,1e-05,0.65237]
[1744224204282,94.55,82228.6214,18.6,0.00746,1e-05,0.6599]
[1744224204933,94.55,82228.6214,18.6,0.00746,1e-05,0.6599]
[1744224205034,94.55,82228.6214,18.6,0.00746,1e-05,0.6599]
[1744224210861,94.55,82225.8983,18.6,0.00744,1e-05,0.65844]
[1744224211868,94.55,82260.3414,18.6,0.00764,1e-05,0.67421]
[1744224213292,94.55,82323.223,18.6,0.00809,1e-05,0.70943]
[1744224215896,94.55,82343.2144,18.6,0.00824,1e-05,0.72094]
[1744224221303,94.54,82363.1799,18.6,0.00839,1e-05,0.73229]
[1744224223305,94.51,82406.2078,18.6,0.0087,1e-05,0.7565]
[1744224224306,94.5,82395.651,18.6,0.00861,1e-05,0.74971]
[1744224226690,94.49,82396.8989,18.6,0.00861,1e-05,0.74999]
[1744224227309,94.48,82380.8804,18.6,0.00848,1e-05,0.74001]
[1744224231314,94.48,82352.4619,18.6,0.00827,1e-05,0.72334]
[1744224235319,94.48,82334.2555,18.6,0.00814,1e-05,0.71282]
[1744224236320,94.48,82318.2896,18.6,0.00802,1e-05,0.70369]
[1744224237321,94.48,82309.318,18.6,0.00795,1e-05,0.69861]
[1744224238322,94.48,82300.9204,18.6,0.00789,1e-05,0.69388]
[1744224243330,94.48,82320.7494,18.6,0.00804,1e-05,0.70509]
[1744224247165,94.48,82297.2862,18.6,0.00787,1e-05,0.69184]
[1744224248403,94.48,82282.939,18.6,0.00777,1e-05,0.68383]
[1744224254409,94.48,82269.4301,18.6,0.00767,1e-05,0.67637]
[1744224255973,94.48,82269.4301,18.6,0.00767,1e-05,0.67637]
[1744224256411,94.48,82269.2897,18.6,0.00767,1e-05,0.67629]
[1744224259414,94.48,82250.1269,18.6,0.00754,1e-05,0.66581]
[1744224265420,94.48,82255.3721,18.6,0.00757,1e-05,0.66867]
[1744224271340,94.48,82246.63,18.6,0.00748,1e-05,0.661]
[1744224272430,94.48,82225.8486,18.6,0.00734,1e-05,0.64985]
[1744224275369,94.48,82201.6822,18.6,0.00718,1e-05,0.63708]
[1744224278366,94.48,82202.1304,18.6,0.00718,1e-05,0.63731]
[1744224278389,94.48,82202.1304,18.6,0.00718,1e-05,0.63731]
[1744224280403,94.48,82154.3367,18.6,0.00687,1e-05,0.61266]
[1744224285438,94.48,82146.157,18.6,0.00682,1e-05,0.60852]
[1744224289467,94.48,82115.4565,18.6,0.00663,1e-05,0.59319]
[1744224293498,94.48,82105.1686,18.6,0.00657,1e-05,0.58812]
[1744224294503,94.48,82085.6165,18.6,0.00645,1e-05,0.5786]
[1744224296517,94.48,82065.8206,18.6,0.00633,1e-05,0.56908]
[1744224300548,94.48,82050.818,18.6,0.00624,1e-05,0.56195]
[1744224306116,94.48,82161.7947,18.6,0.00692,1e-05,0.61645]
[1744224307023,94.48,82161.7947,18.6,0.00692,1e-05,0.61645]
[1744224308122,94.48,82174.0422,18.6,0.007,1e-05,0.62273]
[1744224310127,94.48,82147.0927,18.6,0.00683,1e-05,0.60899]
[1744224311128,94.48,82182.5701,18.6,0.00705,1e-05,0.62713]
[1744224312129,94.48,82208.0035,18.6,0.00722,1e-05,0.6404]
[1744224316136,94.48,82175.1065,18.6,0.00701,1e-05,0.62328]
[1744224320149,94.48,82155.9631,18.6,0.00688,1e-05,0.61349]
[1744224324733,94.48,82140.3742,18.6,0.00678,1e-05,0.60561]
[1744224326749,94.48,82120.7163,18.6,0.00666,1e-05,0.59579]
[1744224329161,94.48,82103.0301,18.6,0.00655,1e-05,0.58708]
[1744224331163,94.48,82086.9042,18.6,0.00643,1e-05,0.57657]
[1744224336169,94.48,82086.7428,18.6,0.00643,1e-05,0.5765]
[1744224339172,94.48,82074.7233,18.6,0.00635,1e-05,0.57072]
[1744224341174,94.48,82059.3691,18.6,0.00626,1e-05,0.5634]
[1744224344177,94.48,82014.2272,18.6,0.006,1e-05,0.54235]
[1744224346892,94.48,82004.0245,18.6,0.00595,1e-05,0.53769]
[1744224350930,94.48,81990.7322,18.6,0.00587,1e-05,0.53166]
[1744224352200,94.48,81958.5778,18.6,0.0057,1e-05,0.51731]
[1744224354202,94.48,81975.8257,18.6,0.00579,1e-05,0.52497]
[1744224357982,94.48,81985.6657,18.6,0.00585,1e-05,0.52938]
[1744224359209,94.48,82001.7483,18.6,0.00593,1e-05,0.53665]
[1744224362214,94.48,81979.2813,18.6,0.00581,1e-05,0.52651]
[1744224367160,94.48,81981.0337,18.6,0.00582,1e-05,0.5273]
[1744224368055,94.48,81936.903,18.6,0.00558,1e-05,0.50782]
[1744224371079,94.48,81946.8034,18.6,0.00563,1e-05,0.51214]
[1744224372086,94.48,81959.4073,18.6,0.0057,1e-05,0.51768]
[1744224373093,94.48,81971.829,18.6,0.00577,1e-05,0.52318]
[1744224374101,94.48,81980.5716,18.6,0.00582,1e-05,0.52709]
[1744224376122,94.48,81996.8495,18.6,0.00591,1e-05,0.53443]
[1744224378136,94.48,82011.7273,18.6,0.00599,1e-05,0.54121]
[1744224379144,94.48,82024.4397,18.6,0.00606,1e-05,0.54706]
[1744224384241,94.48,82019.2688,18.6,0.00603,1e-05,0.54467]
[1744224387200,94.48,81988.1813,18.6,0.00586,1e-05,0.53051]
[1744224389215,94.48,81999.5905,18.6,0.00592,1e-05,0.53567]
[1744224392237,94.48,82015.2595,18.6,0.00598,1e-05,0.5403]
[1744224393249,94.48,82004.5356,18.6,0.00592,1e-05,0.53541]
[1744224395264,94.48,82063.1564,18.6,0.00626,1e-05,0.5626]
[1744224396264,94.48,82077.9874,18.6,0.00635,1e-05,0.56965]
[1744224398270,94.48,82105.9905,18.6,0.00651,1e-05,0.58318]
[1744224400274,94.48,82137.3798,18.6,0.00671,1e-05,0.59865]
[1744224401274,94.48,82151.0026,18.6,0.00679,1e-05,0.60547]
[1744224404277,94.48,82161.2676,18.6,0.00686,1e-05,0.61066]
[1744224405288,94.48,82151.7398,18.6,0.0068,1e-05,0.60585]
[1744224407290,94.48,82140.7715,18.6,0.00673,1e-05,0.60035]
[1744224408291,94.48,82131.9616,18.6,0.00667,1e-05,0.59596]
[1744224410293,94.48,82121.1535,18.6,0.00661,1e-05,0.59061]
[1744224411294,94.48,82106.1579,18.6,0.00651,1e-05,0.58326]
[1744224414301,94.48,82135.1439,18.6,0.00669,1e-05,0.59754]
[1744224415302,94.48,82162.0147,18.6,0.00686,1e-05,0.61103]
[1744224420307,94.48,82169.3379,18.6,0.00691,1e-05,0.61476]
[1744224422310,94.48,82179.8123,18.6,0.00698,1e-05,0.62011]
[1744224423310,94.48,82188.5173,18.6,0.00703,1e-05,0.62459]
[1744224425312,94.48,82172.9909,18.6,0.00693,1e-05,0.61662]
[1744224428315,94.48,82163.1937,18.6,0.00687,1e-05,0.61163]
[1744224431318,94.48,82148.2487,18.6,0.00677,1e-05,0.60409]
[1744224432319,94.48,82136.5538,18.6,0.0067,1e-05,0.59824]
[1744224434321,94.48,82118.1831,18.6,0.00659,1e-05,0.58915]
[1744224435322,94.48,82103.3101,18.6,0.0065,1e-05,0.58187]
[1744224436323,94.48,82094.0395,18.6,0.00644,1e-05,0.57738]
[1744224441328,94.48,82072.8109,18.6,0.00632,1e-05,0.56718]
[1744224446333,94.48,82116.6531,18.6,0.00658,1e-05,0.5884]
[1744224447334,94.48,82151.2908,18.6,0.00679,1e-05,0.60562]
[1744224448335,94.48,82166.3358,18.6,0.00689,1e-05,0.61323]
[1744224451099,94.48,82158.3426,18.6,0.00681,1e-05,0.60643]
[1744224455344,94.48,82167.2139,18.6,0.00686,1e-05,0.61091]
[1744224457728,94.48,82155.3,18.6,0.00679,1e-05,0.60489]
[1744224460348,94.48,82146.183,18.6,0.00673,1e-05,0.60032]
[1744224465376,94.48,82146.8015,18.6,0.00674,1e-05,0.60063]
[1744224465353,94.48,82131.4039,18.6,0.00664,1e-05,0.59298]
[1744224471318,94.48,82129.6754,18.6,0.00663,1e-05,0.59212]
[1744224471827,94.48,82113.7771,18.6,0.00653,1e-05,0.58431]
[1744224473841,94.48,82123.2344,18.6,0.00659,1e-05,0.58895]
[1744224479376,94.48,82123.6309,18.6,0.00659,1e-05,0.58914]
[1744224484381,94.48,82089.8031,18.6,0.00639,1e-05,0.57269]
[1744224486384,94.48,82107.6361,18.6,0.00649,1e-05,0.58131]
[1744224488385,94.48,82081.6421,18.6,0.00634,1e-05,0.56878]
[1744224490991,94.48,82073.0986,18.6,0.00629,1e-05,0.56471]
[1744224491992,94.48,82082.5851,18.6,0.00634,1e-05,0.56923]
[1744224493000,94.48,82097.819,18.6,0.00644,1e-05,0.57655]
[1744224494007,94.48,82107.4665,18.6,0.00649,1e-05,0.58123]
[1744224497416,94.48,82189.3857,18.6,0.00701,1e-05,0.62224]
[1744224502069,94.48,82200.1777,18.6,0.00708,1e-05,0.62781]
[1744224504424,94.48,82209.1674,18.6,0.00714,1e-05,0.63249]
[1744224506104,94.48,82241.4853,18.6,0.00735,1e-05,0.64953]
[1744224507427,94.48,82266.2121,18.6,0.00752,1e-05,0.66283]
[1744224511431,94.48,82296.3698,18.6,0.0077,1e-05,0.67637]
[1744224513434,94.48,82318.7487,18.6,0.00785,1e-05,0.6888]
[1744224515173,94.48,82327.138,18.6,0.00791,1e-05,0.69351]
[1744224516443,94.48,82300.6599,18.6,0.00773,1e-05,0.67874]
[1744224518194,94.48,82281.9244,18.6,0.0076,1e-05,0.66844]
[1744224519446,94.48,82259.4444,18.6,0.00744,1e-05,0.65625]
[1744224523229,94.48,82268.6564,18.6,0.0075,1e-05,0.66123]
[1744224527263,94.48,82257.7284,18.6,0.00743,1e-05,0.65533]
[1744224531458,94.48,82266.8022,18.6,0.00749,1e-05,0.66022]
[1744224533307,94.48,82280.3537,18.6,0.00758,1e-05,0.66758]
[1744224536328,94.48,82266.2797,18.6,0.00749,1e-05,0.65994]
[1744224539349,94.48,82276.307,18.6,0.00756,1e-05,0.66538]
[1744224540369,94.48,82288.8039,18.6,0.00764,1e-05,0.67221]
[1744224544389,94.48,82271.4003,18.6,0.00752,1e-05,0.66271]
[1744224546403,94.48,82254.4117,18.6,0.00741,1e-05,0.65355]
[1744224548417,94.48,82240.0063,18.6,0.00731,1e-05,0.64586]
[1744224553452,94.48,82246.7358,18.6,0.00735,1e-05,0.64944]
[1744224556480,94.48,82237.32,18.6,0.00729,1e-05,0.64444]
[1744224560492,94.48,82245.7091,18.6,0.00735,1e-05,0.6489]
[1744224563498,94.48,82232.5325,18.6,0.00726,1e-05,0.6419]
[1744224564499,94.48,82219.9425,18.6,0.00718,1e-05,0.63528]
[1744224566501,94.48,82210.355,18.6,0.00711,1e-05,0.63027]
[1744224568503,94.48,82198.1976,18.6,0.00703,1e-05,0.62397]
[1744224569504,94.48,82207.4919,18.6,0.00709,1e-05,0.62879]
[1744224571518,94.48,82180.6786,18.6,0.00689,1e-05,0.61221]
[1744224573520,94.48,82170.1717,18.6,0.00682,1e-05,0.60689]
[1744224575522,94.48,82184.9064,18.6,0.00692,1e-05,0.61436]
[1744224576523,94.48,82196.6589,18.6,0.00699,1e-05,0.62038]
[1744224578525,94.48,82217.8752,18.6,0.00713,1e-05,0.63136]
[1744224579526,94.48,82227.3138,18.6,0.00719,1e-05,0.6363]
[1744224581529,94.48,82243.6712,18.6,0.0073,1e-05,0.64493]
[1744224582530,94.48,82255.3053,18.6,0.00738,1e-05,0.65113]
[1744224586537,94.48,82232.6754,18.6,0.00723,1e-05,0.63912]
[1744224587541,94.48,82213.6613,18.6,0.0071,1e-05,0.62917]
[1744224588709,94.48,82180.6558,18.6,0.00689,1e-05,0.6122]
[1744224590723,94.48,82165.5348,18.6,0.00679,1e-05,0.60455]
[1744224591730,94.48,82151.9085,18.6,0.00671,1e-05,0.59773]
[1744224592737,94.48,82142.1924,18.6,0.00665,1e-05,0.5929]
[1744224594550,94.48,82128.9093,18.6,0.00657,1e-05,0.58636]
[1744224599555,94.48,82132.5034,18.6,0.00659,1e-05,0.58812]
[1744224600557,94.48,82112.1594,18.6,0.00646,1e-05,0.57819]
[1744224601557,94.48,82092.8011,18.6,0.00635,1e-05,0.56886]
[1744224602558,94.48,82084.1445,18.6,0.0063,1e-05,0.56473]
[1744224603822,94.48,82094.4684,18.6,0.00636,1e-05,0.56966]
[1744224608570,94.48,82083.8696,18.6,0.0063,1e-05,0.5646]
[1744224611573,94.48,82097.9504,18.6,0.00638,1e-05,0.57133]
[1744224612888,94.48,82076.6911,18.6,0.00625,1e-05,0.5612]
[1744224613942,94.48,82076.6911,18.6,0.00625,1e-05,0.5612]
[1744224615580,94.48,82058.739,18.6,0.00615,1e-05,0.55276]
[1744224616584,94.48,82045.6503,18.6,0.00607,1e-05,0.54667]
[1744224619355,94.48,82044.7702,18.6,0.00607,1e-05,0.54627]
[1744224621592,94.48,82063.7741,18.6,0.00618,1e-05,0.55512]
[1744224623594,94.48,82072.8088,18.6,0.00623,1e-05,0.55936]
[1744224624595,94.48,82082.6626,18.6,0.00629,1e-05,0.56403]
[1744224626597,94.48,82098.9664,18.6,0.00638,1e-05,0.57182]
[1744224627599,94.48,82115.8108,18.6,0.00649,1e-05,0.57996]
[1744224629601,94.48,82125.7692,18.6,0.00655,1e-05,0.58482]
[1744224631016,94.48,82122.5291,18.6,0.0065,1e-05,0.58056]
[1744224632484,94.48,82122.5291,18.6,0.0065,1e-05,0.58056]
[1744224633030,94.48,82108.3219,18.6,0.00641,1e-05,0.57368]
[1744224637608,94.48,82137.5237,18.6,0.00659,1e-05,0.58789]
[1744224639018,94.48,82137.5237,18.6,0.00659,1e-05,0.58789]
[1744224639610,94.48,82171.9422,18.6,0.0068,1e-05,0.60503]
[1744224641612,94.48,82181.734,18.6,0.00687,1e-05,0.60997]
[1744224642614,94.48,82170.5452,18.6,0.00679,1e-05,0.60432]
[1744224643615,94.48,82160.5182,18.6,0.00673,1e-05,0.59929]
[1744224648620,94.48,82165.8467,18.6,0.00677,1e-05,0.60196]
[1744224651624,94.48,82175.7124,18.6,0.00683,1e-05,0.60693]
[1744224652625,94.48,82185.262,18.6,0.00689,1e-05,0.61177]
[1744224655195,94.48,82198.2126,18.6,0.00697,1e-05,0.61838]
[1744224658631,94.48,82181.4036,18.6,0.00686,1e-05,0.60981]
[1744224662249,94.48,82197.3862,18.6,0.00697,1e-05,0.61795]
[1744224666642,94.48,82238.1988,18.6,0.00723,1e-05,0.63916]
[1744224668301,94.48,82216.9027,18.6,0.00709,1e-05,0.62802]
[1744224669309,94.48,82207.3879,18.6,0.00703,1e-05,0.6231]
[1744224670648,94.48,82190.6919,18.6,0.00692,1e-05,0.61453]
[1744224675653,94.48,82196.6071,18.6,0.00696,1e-05,0.61755]
[1744224680658,94.48,82158.5411,18.6,0.00672,1e-05,0.59831]
[1744224686432,94.48,82160.3726,18.6,0.00673,1e-05,0.59922]
[1744224687665,94.48,82145.7324,18.6,0.00664,1e-05,0.59194]
[1744224689673,94.48,82123.8987,18.6,0.00651,1e-05,0.58122]
[1744224694489,94.48,82142.3788,18.6,0.00659,1e-05,0.58759]
[1744224696503,94.48,82127.4294,18.6,0.0065,1e-05,0.58027]
[1744224700684,94.48,82142.8171,18.6,0.00659,1e-05,0.5878]
[1744224703552,94.48,82152.97,18.6,0.00666,1e-05,0.59281]
[1744224706577,94.48,82167.2852,18.6,0.00674,1e-05,0.59994]
[1744224707584,94.48,82176.1307,18.6,0.0068,1e-05,0.60438]
[1744224708591,94.48,82184.943,18.6,0.00686,1e-05,0.60883]
[1744224711613,94.48,82194.3677,18.6,0.00692,1e-05,0.61362]
[1744224716648,94.48,82200.2643,18.6,0.00695,1e-05,0.61663]
[1744224719669,94.48,82189.3638,18.6,0.00688,1e-05,0.61107]
[1744224721685,94.48,82180.1095,18.6,0.00683,1e-05,0.60639]
[1744224724709,94.48,82162.1948,18.6,0.00671,1e-05,0.5974]
[1744224726719,94.48,82189.9852,18.6,0.00689,1e-05,0.61139]
[1744224731726,94.48,82200.5399,18.6,0.00696,1e-05,0.61677]
[1744224734729,94.48,82219.0568,18.6,0.00708,1e-05,0.62631]
[1744224736731,94.48,82250.173,18.6,0.00728,1e-05,0.64262]
[1744224738733,94.48,82227.804,18.6,0.00713,1e-05,0.63086]
[1744224740735,94.48,82238.4565,18.6,0.0072,1e-05,0.63644]
[1744224745741,94.48,82248.8396,18.6,0.00727,1e-05,0.64191]
[1744224750893,94.48,82251.6967,18.6,0.00729,1e-05,0.64343]
[1744224755752,94.48,82239.9467,18.6,0.00718,1e-05,0.63437]
[1744224759756,94.48,82251.986,18.6,0.00726,1e-05,0.6407]
[1744224763760,94.48,82241.0969,18.6,0.00719,1e-05,0.63497]
[1744224768765,94.48,82232.2884,18.6,0.00713,1e-05,0.63036]
[1744224773771,94.48,82229.0328,18.6,0.00711,1e-05,0.62867]
[1744224774771,94.48,82217.671,18.6,0.00704,1e-05,0.62278]
[1744224775697,94.48,82217.671,18.6,0.00704,1e-05,0.62278]
[1744224779098,94.48,82205.9714,18.6,0.00696,1e-05,0.61676]
[1744224781780,94.48,82189.8331,18.6,0.00686,1e-05,0.60854]
[1744224782782,94.48,82177.0145,18.6,0.00678,1e-05,0.60208]
[1744224786148,94.48,82188.8747,18.6,0.00685,1e-05,0.60805]
[1744224787787,94.48,82200.1507,18.6,0.00692,1e-05,0.61379]
[1744224789169,94.48,82211.7049,18.6,0.007,1e-05,0.6197]
[1744224791187,94.48,82201.9857,18.6,0.00693,1e-05,0.61472]
[1744224792794,94.48,82189.259,18.6,0.00685,1e-05,0.60825]
[1744224794210,94.48,82173.5188,18.6,0.00675,1e-05,0.60032]
[1744224795607,94.48,82173.5188,18.6,0.00675,1e-05,0.60032]
[1744224796904,94.48,82165.0487,18.6,0.0067,1e-05,0.59609]
[1744224797905,94.48,82075.9548,18.6,0.00616,1e-05,0.55307]
[1744224798711,94.48,82075.9548,18.6,0.00616,1e-05,0.55307]
[1744224800663,94.48,82082.1211,18.6,0.0062,1e-05,0.55596]
[1744224801909,94.48,82063.3496,18.6,0.00609,1e-05,0.5472]
[1744224803276,94.48,82049.0366,18.6,0.00601,1e-05,0.54059]
[1744224805028,94.48,82042.9082,18.6,0.00597,1e-05,0.53778]
[1744224806297,94.48,82006.1245,18.6,0.00577,1e-05,0.52118]
[1744224808311,94.48,81996.4641,18.6,0.00572,1e-05,0.51689]
[1744224810325,94.48,82007.9268,18.6,0.00578,1e-05,0.52199]
[1744224815360,94.48,82008.297,18.6,0.00576,1e-05,0.51968]
[1744224818252,94.48,82011.3773,18.6,0.00577,1e-05,0.52105]
[1744224822172,94.48,82011.986,18.6,0.00578,1e-05,0.52132]
[1744224827459,94.48,82006.2929,18.6,0.00574,1e-05,0.51879]
[1744224828466,94.48,81995.9665,18.6,0.00569,1e-05,0.51422]
[1744224833502,94.48,81985.9976,18.6,0.00563,1e-05,0.50984]
[1744224835343,94.48,81982.4035,18.6,0.00562,1e-05,0.50827]
[1744224839554,94.48,81990.9354,18.6,0.00566,1e-05,0.51201]
[1744224840011,94.48,81990.9354,18.6,0.00566,1e-05,0.51201]
[1744224841566,94.48,82004.4021,18.6,0.00573,1e-05,0.51795]
[1744224842573,94.48,81995.8457,18.6,0.00569,1e-05,0.51417]
[1744224846602,94.48,81983.5548,18.6,0.00562,1e-05,0.50877]
[1744224848616,94.48,81997.1623,18.6,0.00569,1e-05,0.51475]
[1744224850630,94.48,82014.0786,18.6,0.00579,1e-05,0.52225]
[1744224852645,94.48,82023.0246,18.6,0.00584,1e-05,0.52626]
[1744224853971,94.48,82012.3641,18.6,0.00578,1e-05,0.52149]
[1744224855666,94.48,81999.8912,18.6,0.00571,1e-05,0.51595]
[1744224856673,94.48,81989.6659,18.6,0.00565,1e-05,0.51145]
[1744224857681,94.48,81977.1689,18.6,0.00559,1e-05,0.50599]
[1744224860702,94.48,81987.5634,18.6,0.00564,1e-05,0.51053]
[1744224865738,94.48,81988.5763,18.6,0.00565,1e-05,0.51097]
[1744224870773,94.48,81997.3467,18.6,0.0057,1e-05,0.51483]
[1744224872787,94.48,82012.7434,18.6,0.00575,1e-05,0.51918]
[1744224877823,94.48,82027.0349,18.6,0.00583,1e-05,0.52556]
[1744224881851,94.48,82045.6475,18.6,0.00594,1e-05,0.53398]
[1744224882857,94.48,82054.6534,18.6,0.00599,1e-05,0.53809]
[1744224884057,94.48,82056.1617,18.6,0.00599,1e-05,0.53878]
[1744224888749,94.48,82051.8908,18.6,0.00597,1e-05,0.53682]
[1744224893935,94.48,82031.6549,18.6,0.00586,1e-05,0.52764]
[1744224897963,94.48,82023.2823,18.6,0.00581,1e-05,0.52388]
[1744224901377,94.48,82024.2756,18.6,0.00582,1e-05,0.52433]
[1744224906027,94.48,82064.8137,18.6,0.00604,1e-05,0.54276]
[1744224906546,94.48,82064.8137,18.6,0.00604,1e-05,0.54276]
[1744224909524,94.48,82067.6926,18.6,0.00606,1e-05,0.54409]
[1744224911055,94.48,82049.5194,18.6,0.00596,1e-05,0.53574]
[1744224914058,94.48,82038.1227,18.6,0.00589,1e-05,0.53056]
[1744224914649,94.48,82038.1227,18.6,0.00589,1e-05,0.53056]
[1744224918062,94.48,82049.5565,18.6,0.00596,1e-05,0.53576]
[1744224919063,94.48,82062.6082,18.6,0.00603,1e-05,0.54174]
[1744224921032,94.48,82064.4353,18.6,0.00604,1e-05,0.54258]
[1744224922068,94.48,82081.6109,18.6,0.00614,1e-05,0.55055]
[1744224925071,94.48,82091.401,18.6,0.0062,1e-05,0.55513]
[1744224925539,94.48,82091.401,18.6,0.0062,1e-05,0.55513]
[1744224929075,94.48,82076.383,18.6,0.00611,1e-05,0.54811]
[1744224930076,94.48,82053.1634,18.6,0.00598,1e-05,0.53741]
[1744224931077,94.48,82044.6918,18.6,0.0059,1e-05,0.53102]
[1744224935083,94.48,82056.2576,18.6,0.00597,1e-05,0.53628]
[1744224940088,94.48,82050.1599,18.6,0.00593,1e-05,0.5335]
[1744224942090,94.48,82040.1179,18.6,0.00588,1e-05,0.52895]
[1744224942726,94.48,82040.1179,18.6,0.00588,1e-05,0.52895]
[1744224944092,94.48,82061.1136,18.6,0.006,1e-05,0.53851]
[1744224945093,94.48,82075.1647,18.6,0.00608,1e-05,0.54498]
[1744224947578,94.48,82069.9743,18.6,0.00605,1e-05,0.54258]
[1744224951100,94.48,82048.3146,18.6,0.00592,1e-05,0.53267]
[1744224953101,94.48,82034.9355,18.6,0.00585,1e-05,0.52662]
[1744224953304,94.48,82034.9355,18.6,0.00585,1e-05,0.52662]
[1744224956104,94.48,82012.8315,18.6,0.00573,1e-05,0.51675]
[1744224957105,94.48,82025.1562,18.6,0.00579,1e-05,0.52223]
[1744224958106,94.48,82012.9764,18.6,0.00573,1e-05,0.51681]
[1744224958297,94.48,82012.9764,18.6,0.00573,1e-05,0.51681]
[1744224963124,94.48,81974.4828,18.6,0.00552,1e-05,0.5]
[1744224964125,94.48,81962.1978,18.6,0.00546,1e-05,0.49473]
[1744224966701,94.48,81958.1603,18.6,0.00544,1e-05,0.493]
[1744224967175,94.48,81949.2876,18.6,0.00539,1e-05,0.48924]
[1744224969177,94.48,81931.6396,18.6,0.0053,1e-05,0.48182]
[1744224972002,94.48,81929.6134,18.6,0.00529,1e-05,0.48097]
[1744224973181,94.48,81921.3851,18.6,0.00525,1e-05,0.47755]
[1744224979187,94.48,81919.9808,18.6,0.00524,1e-05,0.47697]
[1744224984604,94.48,81925.0786,18.6,0.00527,1e-05,0.47908]
[1744224987198,94.48,81909.9844,18.6,0.00519,1e-05,0.47284]
[1744224988201,94.48,81899.6084,18.6,0.00514,0.0,0.46859]
[1744224990231,94.48,81859.9834,18.6,0.00494,0.0,0.45265]
[1744224992233,94.48,81834.7179,18.6,0.0048,0.0,0.44053]
[1744224992535,94.48,81834.7179,18.6,0.0048,0.0,0.44053]
[1744224993234,94.48,81826.469,18.6,0.00476,0.0,0.43734]
[1744224995236,94.48,81835.0988,18.6,0.0048,0.0,0.44068]
[1744224996092,94.48,81835.0988,18.6,0.0048,0.0,0.44068]
[1744224998239,94.48,81850.6835,18.6,0.00488,0.0,0.44676]
[1744225001242,94.48,81872.6209,18.6,0.00498,0.0,0.45543]
[1744225005354,94.48,81869.1581,18.6,0.00496,0.0,0.45405]
[1744225007778,94.48,81891.0142,18.6,0.00507,0.0,0.46282]
[1744225009963,94.48,81895.9381,18.6,0.0051,0.0,0.46481]
[1744225014829,94.48,81874.1206,18.6,0.00499,0.0,0.45603]
[1744225015836,94.48,81863.8964,18.6,0.00494,0.0,0.45197]
[1744225016769,94.48,81863.8964,18.6,0.00494,0.0,0.45197]
[1744225018857,94.48,81854.4021,18.6,0.00489,0.0,0.44822]
[1744225021236,94.48,81856.6306,18.6,0.0049,0.0,0.4491]
[1744225023268,94.48,81873.9916,18.6,0.00499,0.0,0.45598]
[1744225024873,94.48,81873.9916,18.6,0.00499,0.0,0.45598]
[1744225026271,94.48,81939.5647,18.6,0.00531,1e-05,0.48279]
[1744225027272,94.48,81947.8287,18.6,0.00536,1e-05,0.48626]
[1744225028152,94.48,81947.8287,18.6,0.00536,1e-05,0.48626]
[1744225028979,94.48,81947.8287,18.6,0.00536,1e-05,0.48626]
[1744225032151,94.48,81952.3106,18.6,0.00538,1e-05,0.48815]
[1744225033341,94.48,81948.1445,18.6,0.00536,1e-05,0.48639]
[1744225034287,94.48,81934.3136,18.6,0.00529,1e-05,0.48059]
[1744225039292,94.48,81936.2127,18.6,0.0053,1e-05,0.48138]
[1744225041166,94.48,81930.0728,18.6,0.00527,1e-05,0.47883]
[1744225044297,94.48,81941.6003,18.6,0.00532,1e-05,0.48364]
[1744225049033,94.48,81943.0649,18.6,0.00533,1e-05,0.48425]
[1744225054174,94.48,81942.1358,18.6,0.0053,1e-05,0.48151]
[1744225056310,94.48,81909.3086,18.6,0.00514,0.0,0.46796]
[1744225060180,94.48,81923.6114,18.6,0.00521,1e-05,0.47382]
[1744225062194,94.48,81904.5705,18.6,0.00511,0.0,0.46603]
[1744225063201,94.48,81894.7299,18.6,0.00506,0.0,0.46204]
[1744225065215,94.48,81908.4093,18.6,0.00513,0.0,0.46759]
[1744225066222,94.48,81921.253,18.6,0.0052,1e-05,0.47285]
[1744225066375,94.48,81921.253,18.6,0.0052,1e-05,0.47285]
[1744225069243,94.48,81906.4687,18.6,0.00512,0.0,0.4668]
[1744225070250,94.48,81895.3158,18.6,0.00507,0.0,0.46228]
[1744225070976,94.48,81895.3158,18.6,0.00507,0.0,0.46228]
[1744225075285,94.48,81906.7618,18.6,0.00512,0.0,0.46692]
[1744225078307,94.48,81915.2599,18.6,0.00517,0.0,0.47039]
[1744225081328,94.48,81906.6531,18.6,0.00512,0.0,0.46687]
[1744225085442,94.48,81953.7206,18.6,0.00536,1e-05,0.48638]
[1744225087371,94.48,81962.1172,18.6,0.0054,1e-05,0.48993]
[1744225091400,94.48,81971.0356,18.6,0.00545,1e-05,0.49372]
[1744225091481,94.48,81971.0356,18.6,0.00545,1e-05,0.49372]
[1744225097442,94.48,81976.5756,18.6,0.00548,1e-05,0.49609]
[1744225097988,94.48,81976.5756,18.6,0.00548,1e-05,0.49609]
[1744225099456,94.48,81959.8139,18.6,0.00539,1e-05,0.48895]
[1744225100462,94.48,81941.3991,18.6,0.0053,1e-05,0.48121]
[1744225103465,94.48,81886.7206,18.6,0.00503,0.0,0.45882]
[1744225104466,94.48,81870.2307,18.6,0.00495,0.0,0.45224]
[1744225107470,94.48,81843.9182,18.6,0.00482,0.0,0.44191]
[1744225111476,94.48,81830.3502,18.6,0.00473,0.0,0.43448]
[1744225113478,94.48,81815.3218,18.6,0.00467,0.0,0.42874]
[1744225118483,94.48,81819.1162,18.6,0.00468,0.0,0.43018]
[1744225122487,94.48,81809.275,18.6,0.00464,0.0,0.42645]
[1744225127492,94.48,81803.3469,18.6,0.00461,0.0,0.42422]
[1744225132497,94.48,81803.1453,18.6,0.00461,0.0,0.42415]
[1744225137502,94.48,81803.502,18.6,0.00461,0.0,0.42428]
[1744225140643,94.48,81803.8695,18.6,0.00461,0.0,0.42442]
[1744225144935,94.48,81800.6896,18.6,0.0046,0.0,0.42322]
[1744225146511,94.48,81763.9005,18.6,0.00444,0.0,0.40961]
[1744225148513,94.48,81774.5737,18.6,0.00448,0.0,0.41352]
[1744225150515,94.48,81783.6836,18.6,0.00452,0.0,0.41688]
[1744225156521,94.48,81795.5852,18.6,0.00458,0.0,0.42131]
[1744225159524,94.48,81803.8549,18.6,0.00461,0.0,0.42441]
[1744225160525,94.48,81814.2775,18.6,0.00466,0.0,0.42835]
[1744225165530,94.48,81803.334,18.6,0.00461,0.0,0.42422]
[1744225168533,94.48,81771.505,18.6,0.00447,0.0,0.41239]
[1744225169534,94.48,81756.6658,18.6,0.0044,0.0,0.40698]
[1744225171536,94.48,81752.8151,18.6,0.00437,0.0,0.40352]
[1744225173542,94.48,81770.8092,18.6,0.00444,0.0,0.41005]
[1744225176545,94.48,81779.9316,18.6,0.00448,0.0,0.41339]
[1744225181551,94.48,81791.2313,18.6,0.00453,0.0,0.41757]
[1744225186557,94.48,81809.6557,18.6,0.00462,0.0,0.42445]
[1744225191563,94.48,81805.611,18.6,0.0046,0.0,0.42293]
[1744225193564,94.48,81779.9479,18.6,0.00448,0.0,0.4134]
[1744225194565,94.48,81767.0205,18.6,0.00443,0.0,0.40866]
[1744225196570,94.48,81755.425,18.6,0.00438,0.0,0.40446]
[1744225197570,94.48,81763.6521,18.6,0.00441,0.0,0.40744]
[1744225199572,94.48,81745.9972,18.6,0.00434,0.0,0.40106]
[1744225205580,94.48,81749.284,18.6,0.00435,0.0,0.40224]
[1744225209584,94.48,81724.8782,18.6,0.00425,0.0,0.39355]
[1744225211586,94.48,81742.4552,18.6,0.00432,0.0,0.39979]
[1744225212422,94.48,81742.4552,18.6,0.00432,0.0,0.39979]
[1744225214589,94.48,81752.055,18.6,0.00436,0.0,0.40324]
[1744225216136,94.48,81756.5016,18.6,0.00438,0.0,0.40485]
[1744225219594,94.48,81765.2428,18.6,0.00442,0.0,0.40802]
[1744225225375,94.48,81780.8964,18.6,0.00449,0.0,0.41375]
[1744225227602,94.48,81794.0464,18.6,0.00455,0.0,0.41861]
[1744225232425,94.48,81791.2148,18.6,0.00451,0.0,0.41545]
[1744225237460,94.48,81791.4601,18.6,0.00451,0.0,0.41554]
[1744225240357,94.48,81784.0888,18.6,0.00448,0.0,0.41282]
[1744225245215,94.48,81776.6894,18.6,0.00445,0.0,0.41011]
[1744225245621,94.48,81787.936,18.6,0.0045,0.0,0.41424]
[1744225247623,94.48,81799.0643,18.6,0.00455,0.0,0.41836]
[1744225251564,94.48,81813.2179,18.6,0.00461,0.0,0.42365]
[1744225256599,94.48,81819.5068,18.6,0.00464,0.0,0.42602]
[1744225261640,94.48,81815.1735,18.6,0.00462,0.0,0.42439]
[1744225265677,94.48,81868.1461,18.6,0.00486,0.0,0.44473]
[1744225269727,94.48,81879.454,18.6,0.00492,0.0,0.44917]
[1744225272730,94.48,81890.2952,18.6,0.00497,0.0,0.45347]
[1744225273739,94.48,81880.9511,18.6,0.00493,0.0,0.44976]
[1744225275744,94.48,81890.4359,18.6,0.00497,0.0,0.45352]
[1744225278748,94.48,81877.9581,18.6,0.00491,0.0,0.44858]
[1744225280749,94.48,81859.1653,18.6,0.00482,0.0,0.44122]
[1744225281750,94.48,81847.5007,18.6,0.00477,0.0,0.4367]
[1744225282751,94.48,81834.9595,18.6,0.00471,0.0,0.43189]
[1744225286755,94.48,81818.9693,18.6,0.00464,0.0,0.42582]
[1744225289760,94.48,81832.7802,18.6,0.0047,0.0,0.43106]
[1744225291762,94.48,81849.4768,18.6,0.00475,0.0,0.43528]
[1744225296767,94.48,81831.0125,18.6,0.00467,0.0,0.42822]
[1744225298769,94.48,81821.3982,18.6,0.00462,0.0,0.42459]
[1744225299770,94.48,81833.4234,18.6,0.00468,0.0,0.42914]
[1744225301772,94.48,81820.3736,18.6,0.00462,0.0,0.4242]
[1744225306777,94.48,81808.2122,18.6,0.00457,0.0,0.41964]
[1744225311782,94.48,81818.7595,18.6,0.00461,0.0,0.42359]
[1744225316616,94.48,81824.8868,18.6,0.00464,0.0,0.4259]
[1744225317798,94.48,81854.6271,18.6,0.00478,0.0,0.43726]
[1744225320034,94.48,81856.51,18.6,0.00479,0.0,0.43799]
[1744225320801,94.48,81865.7783,18.6,0.00483,0.0,0.44159]
[1744225324805,94.48,81883.6042,18.6,0.00491,0.0,0.44857]
[1744225326090,94.48,81883.6042,18.6,0.00491,0.0,0.44857]
[1744225327808,94.48,81924.8566,18.6,0.00512,0.0,0.4651]
[1744225331227,94.48,81932.4789,18.6,0.00515,0.0,0.46821]
[1744225333814,94.48,81974.064,18.6,0.00536,1e-05,0.48548]
[1744225337818,94.48,81985.7823,18.6,0.00542,1e-05,0.49044]
[1744225338819,94.48,81996.4657,18.6,0.00548,1e-05,0.495]
[1744225339820,94.48,82009.5299,18.6,0.00555,1e-05,0.50062]
[1744225342832,94.48,81986.8602,18.6,0.00543,1e-05,0.4909]
[1744225345837,94.48,81952.0641,18.6,0.00525,1e-05,0.47628]
[1744225349303,94.48,81934.4463,18.6,0.00516,0.0,0.46901]
[1744225350310,94.48,81917.7282,18.6,0.00508,0.0,0.46221]
[1744225351317,94.48,81910.2158,18.6,0.00502,0.0,0.4569]
[1744225355345,94.48,81922.9358,18.6,0.00508,0.0,0.46203]
[1744225356849,94.48,81946.1911,18.6,0.0052,1e-05,0.47152]
[1744225358850,94.48,81923.2001,18.6,0.00508,0.0,0.46213]
[1744225359851,94.48,81913.4794,18.6,0.00503,0.0,0.45821]
[1744225362868,94.48,81904.059,18.6,0.00499,0.0,0.45444]
[1744225364876,94.48,81890.6289,18.6,0.00492,0.0,0.44911]
[1744225366878,94.48,81909.476,18.6,0.00502,0.0,0.45661]
[1744225371890,94.48,81894.1838,18.6,0.00494,0.0,0.45051]
[1744225373892,94.48,81872.332,18.6,0.00484,0.0,0.44193]
[1744225375894,94.48,81882.8719,18.6,0.00489,0.0,0.44605]
[1744225377896,94.48,81891.8429,18.6,0.00493,0.0,0.44959]
[1744225379898,94.48,81903.2463,18.6,0.00498,0.0,0.45412]
[1744225385904,94.48,81892.0093,18.6,0.00493,0.0,0.44965]
[1744225386905,94.48,81883.1427,18.6,0.00489,0.0,0.44616]
[1744225392622,94.48,81891.4699,18.6,0.00493,0.0,0.44944]
[1744225393913,94.48,81970.0181,18.6,0.00532,1e-05,0.48141]
[1744225394914,94.48,81986.0476,18.6,0.0054,1e-05,0.48816]
[1744225397919,94.48,81963.6205,18.6,0.00529,1e-05,0.47874]
[1744225399921,94.48,81980.7704,18.6,0.00537,1e-05,0.48593]
[1744225401217,94.48,81984.194,18.6,0.00539,1e-05,0.48738]
[1744225405237,94.48,81979.0439,18.6,0.00536,1e-05,0.4852]
[1744225406928,94.48,81991.9229,18.6,0.00543,1e-05,0.49066]
[1744225409931,94.48,81977.3305,18.6,0.00536,1e-05,0.48448]
[1744225410932,94.48,81961.9734,18.6,0.00528,1e-05,0.47805]
[1744225412934,94.48,81956.4176,18.6,0.00522,1e-05,0.47341]
[1744225414936,94.48,81945.9261,18.6,0.00517,1e-05,0.46909]
[1744225416483,94.48,81945.9261,18.6,0.00517,1e-05,0.46909]
[1744225418812,94.48,81928.0963,18.6,0.00508,0.0,0.46182]
[1744225419819,94.48,81919.8669,18.6,0.00504,0.0,0.4585]
[1744225420169,94.48,81919.8669,18.6,0.00504,0.0,0.4585]
[1744225421949,94.48,81904.6657,18.6,0.00497,0.0,0.45242]
[1744225425865,94.48,81890.9193,18.6,0.0049,0.0,0.44698]
[1744225428886,94.48,81901.9854,18.6,0.00495,0.0,0.45136]
[1744225430957,94.48,81916.1622,18.6,0.00502,0.0,0.45702]
[1744225434928,94.48,81906.1769,18.6,0.00497,0.0,0.45302]
[1744225437949,94.48,81891.7279,18.6,0.00491,0.0,0.4473]
[1744225438956,94.48,81881.237,18.6,0.00486,0.0,0.44318]
[1744225440406,94.48,81881.237,18.6,0.00486,0.0,0.44318]
[1744225440969,94.48,81869.9027,18.6,0.0048,0.0,0.43877]
[1744225441970,94.48,81856.4997,18.6,0.00474,0.0,0.4336]
[1744225445974,94.48,81866.9174,18.6,0.00479,0.0,0.43762]
[1744225447976,94.48,81858.5756,18.6,0.00475,0.0,0.4344]
[1744225448943,94.48,81858.5756,18.6,0.00475,0.0,0.4344]
[1744225449978,94.48,81845.7724,18.6,0.00469,0.0,0.4295]
[1744225451980,94.48,81835.6986,18.6,0.00464,0.0,0.42568]
[1744225456985,94.48,81802.9743,18.6,0.0045,0.0,0.41346]
[1744225457986,94.48,81814.0476,18.6,0.00455,0.0,0.41756]
[1744225462991,94.48,81812.8155,18.6,0.00454,0.0,0.4171]
[1744225463992,94.48,81822.0112,18.6,0.00458,0.0,0.42053]
[1744225466997,94.48,81831.8038,18.6,0.00463,0.0,0.42421]
[1744225471000,94.48,81825.0584,18.6,0.00457,0.0,0.41954]
[1744225472001,94.48,81814.4681,18.6,0.00453,0.0,0.4156]
[1744225476005,94.48,81824.3197,18.6,0.00457,0.0,0.41926]
[1744225477006,94.48,81841.5989,18.6,0.00465,0.0,0.42575]
[1744225481010,94.48,81859.0459,18.6,0.00473,0.0,0.43239]
[1744225483012,94.48,81870.8387,18.6,0.00478,0.0,0.43693]
[1744225488017,94.48,81879.7009,18.6,0.00482,0.0,0.44037]
[1744225490662,94.48,81881.1571,18.6,0.00483,0.0,0.44093]
[1744225494089,94.48,81939.8525,18.6,0.00512,0.0,0.4643]
[1744225495090,94.48,81928.9896,18.6,0.00506,0.0,0.4599]
[1744225495510,94.48,81928.9896,18.6,0.00506,0.0,0.4599]
[1744225498093,94.48,81948.4443,18.6,0.00516,1e-05,0.4678]
[1744225498424,94.48,81948.4443,18.6,0.00516,1e-05,0.4678]
[1744225500095,94.48,81961.6495,18.6,0.00522,1e-05,0.47323]
[1744225501096,94.48,81970.0122,18.6,0.00527,1e-05,0.4767]
[1744225506101,94.48,81985.1552,18.6,0.00534,1e-05,0.48303]
[1744225506427,94.48,81985.1552,18.6,0.00534,1e-05,0.48303]
[1744225510075,94.48,81978.4863,18.6,0.00531,1e-05,0.48024]
[1744225510108,94.48,81991.3213,18.6,0.00538,1e-05,0.48563]
[1744225511110,94.48,82027.0319,18.6,0.00556,1e-05,0.50091]
[1744225512489,94.48,82047.1044,18.6,0.00567,1e-05,0.50967]
[1744225517526,94.48,82024.3239,18.6,0.00555,1e-05,0.49974]
[1744225518533,94.48,82007.9096,18.6,0.00546,1e-05,0.49268]
[1744225523570,94.48,81998.8736,18.6,0.00542,1e-05,0.48883]
[1744225524577,94.48,81982.2138,18.6,0.00533,1e-05,0.4818]
[1744225525584,94.48,81972.7031,18.6,0.00528,1e-05,0.47782]
[1744225527598,94.48,81961.4641,18.6,0.00522,1e-05,0.47316]
[1744225530623,94.48,81975.9638,18.6,0.0053,1e-05,0.47918]
[1744225535658,94.48,81980.6461,18.6,0.0053,1e-05,0.47878]
[1744225537137,94.48,81971.0348,18.6,0.00525,1e-05,0.47478]
[1744225543143,94.48,81970.2739,18.6,0.00524,1e-05,0.47446]
[1744225549150,94.48,81955.5384,18.6,0.00517,1e-05,0.46839]
[1744225554799,94.48,81949.0105,18.6,0.00514,0.0,0.46572]
[1744225556815,94.48,81963.6995,18.6,0.00521,1e-05,0.47175]
[1744225561855,94.48,81970.059,18.6,0.00524,1e-05,0.47438]
[1744225566890,94.48,81967.9093,18.6,0.00523,1e-05,0.47349]
[1744225572338,94.48,81971.6957,18.6,0.00525,1e-05,0.47505]
[1744225573620,94.48,81893.5479,18.6,0.00487,0.0,0.44355]
[1744225575824,94.48,81894.5991,18.6,0.00487,0.0,0.44396]
[1744225581007,94.48,81892.5406,18.6,0.00486,0.0,0.44316]
[1744225582635,94.48,81910.1344,18.6,0.00495,0.0,0.45009]
[1744225586644,94.48,81922.5407,18.6,0.00501,0.0,0.45503]
[1744225587645,94.48,81913.3564,18.6,0.00496,0.0,0.45136]
[1744225589647,94.48,81930.3399,18.6,0.00504,0.0,0.45816]
[1744225591650,94.48,81925.4423,18.6,0.005,0.0,0.45392]
[1744225593653,94.48,81888.1443,18.6,0.00482,0.0,0.43922]
[1744225598658,94.48,81889.5843,18.6,0.00482,0.0,0.43978]
[1744225603663,94.48,81878.8123,18.6,0.00477,0.0,0.43561]
[1744225605665,94.48,81863.6274,18.6,0.0047,0.0,0.42978]
[1744225608668,94.48,81872.72,18.6,0.00474,0.0,0.43326]
[1744225611671,94.48,81857.0036,18.6,0.00467,0.0,0.42726]
[1744225612672,94.48,81836.1138,18.6,0.00458,0.0,0.41939]
[1744225613512,94.48,81836.1138,18.6,0.00458,0.0,0.41939]
[1744225615252,94.48,81806.4147,18.6,0.00444,0.0,0.40841]
[1744225616259,94.48,81793.672,18.6,0.00439,0.0,0.40378]
[1744225617560,94.48,81793.672,18.6,0.00439,0.0,0.40378]
[1744225618273,94.48,81802.7139,18.6,0.00443,0.0,0.40706]
[1744225623317,94.48,81803.405,18.6,0.00443,0.0,0.40732]
[1744225624324,94.48,81792.8718,18.6,0.00439,0.0,0.40349]
[1744225627346,94.48,81781.2886,18.6,0.00434,0.0,0.39932]
[1744225628795,94.48,81779.1269,18.6,0.00433,0.0,0.39854]
[1744225633085,94.48,81791.4688,18.6,0.00438,0.0,0.40298]
[1744225635414,94.48,81763.4271,18.6,0.00426,0.0,0.39296]
[1744225635798,94.48,81763.4271,18.6,0.00426,0.0,0.39296]
[1744225637426,94.48,81743.2342,18.6,0.00417,0.0,0.38587]
[1744225639607,94.48,81738.4182,18.6,0.00415,0.0,0.38419]
[1744225644705,94.48,81734.2481,18.6,0.00414,0.0,0.38275]
[1744225647496,94.48,81743.6297,18.6,0.00418,0.0,0.38601]
[1744225652531,94.48,81757.9091,18.6,0.00421,0.0,0.38898]
[1744225654546,94.48,81740.4689,18.6,0.00414,0.0,0.3829]
[1744225657567,94.48,81750.2541,18.6,0.00418,0.0,0.3863]
[1744225658574,94.48,81762.7145,18.6,0.00423,0.0,0.39067]
[1744225660588,94.48,81775.1956,18.6,0.00429,0.0,0.39509]
[1744225665623,94.48,81785.5785,18.6,0.00433,0.0,0.39879]
[1744225667640,94.48,81795.4601,18.6,0.00437,0.0,0.40235]
[1744225668118,94.48,81795.4601,18.6,0.00437,0.0,0.40235]
[1744225670661,94.48,81809.1135,18.6,0.00443,0.0,0.4073]
[1744225670999,94.48,81809.1135,18.6,0.00443,0.0,0.4073]
[1744225672675,94.48,81912.948,18.6,0.00491,0.0,0.4467]
[1744225674692,94.48,81921.656,18.6,0.00495,0.0,0.45015]
[1744225676705,94.48,81907.4828,18.6,0.00488,0.0,0.44455]
[1744225682753,94.48,81904.5725,18.6,0.00487,0.0,0.44341]
[1744225683754,94.48,81891.658,18.6,0.00481,0.0,0.43837]
[1744225684755,94.48,81871.5398,18.6,0.00472,0.0,0.43062]
[1744225687758,94.48,81859.4467,18.6,0.00466,0.0,0.42602]
[1744225689761,94.48,81837.6035,18.6,0.00456,0.0,0.41781]
[1744225690762,94.48,81816.9494,18.6,0.00447,0.0,0.41017]
[1744225693232,94.48,81812.9162,18.6,0.00445,0.0,0.40869]
[1744225695767,94.48,81791.559,18.6,0.00436,0.0,0.40094]
[1744225696768,94.48,81777.9694,18.6,0.0043,0.0,0.39607]
[1744225701774,94.48,81823.9295,18.6,0.0045,0.0,0.41274]
[1744225704776,94.48,81812.3283,18.6,0.00445,0.0,0.40848]
[1744225709781,94.48,81819.1393,18.6,0.00448,0.0,0.41097]
[1744225715787,94.48,81812.1171,18.6,0.00443,0.0,0.4063]
[1744225716789,94.48,81788.4528,18.6,0.00432,0.0,0.39776]
[1744225718791,94.48,81780.229,18.6,0.00429,0.0,0.39483]
[1744225720793,94.48,81802.2325,18.6,0.00438,0.0,0.40272]
[1744225725798,94.48,81805.7346,18.6,0.0044,0.0,0.40398]
[1744225728801,94.48,81794.7052,18.6,0.00435,0.0,0.4]
[1744225732805,94.48,81768.5398,18.6,0.00424,0.0,0.39069]
[1744225736327,94.48,81774.8496,18.6,0.00426,0.0,0.39292]
[1744225739855,94.48,81783.8568,18.6,0.0043,0.0,0.39612]
[1744225740111,94.48,81783.8568,18.6,0.0043,0.0,0.39612]
[1744225741857,94.48,81814.6193,18.6,0.00444,0.0,0.40722]
[1744225745861,94.48,81823.4793,18.6,0.00448,0.0,0.41046]
[1744225747863,94.48,81813.8151,18.6,0.00443,0.0,0.40692]
[1744225750866,94.48,81803.7811,18.6,0.00439,0.0,0.40328]
[1744225751867,94.48,81790.813,18.6,0.00433,0.0,0.39861]
[1744225753869,94.48,81776.2975,18.6,0.00427,0.0,0.39343]
[1744225757873,94.48,81766.5448,18.6,0.00423,0.0,0.38999]
[1744225761879,94.48,81755.5024,18.6,0.00418,0.0,0.38612]
[1744225766885,94.48,81754.4706,18.6,0.00418,0.0,0.38576]
[1744225767886,94.48,81788.5779,18.6,0.00432,0.0,0.39781]
[1744225770412,94.48,81815.4863,18.6,0.00444,0.0,0.40753]
[1744225771836,94.48,81815.4863,18.6,0.00444,0.0,0.40753]
[1744225771894,94.48,81832.4217,18.6,0.00449,0.0,0.41164]
[1744225774865,94.48,81839.8331,18.6,0.00453,0.0,0.41437]
[1744225774897,94.48,81860.9146,18.6,0.00462,0.0,0.42225]
[1744225776462,94.48,81846.9433,18.6,0.00456,0.0,0.41702]
[1744225778901,94.48,81861.5277,18.6,0.00462,0.0,0.42248]
[1744225781497,94.48,81870.2797,18.6,0.00466,0.0,0.42579]
[1744225784510,94.48,81873.6429,18.6,0.00468,0.0,0.42706]
[1744225786534,94.48,81899.1811,18.6,0.0048,0.0,0.43686]
[1744225787913,94.48,81934.5014,18.6,0.00497,0.0,0.45073]
[1744225789391,94.48,81936.265,18.6,0.00497,0.0,0.45143]
[1744225790922,94.48,81920.9316,18.6,0.0049,0.0,0.44536]
[1744225790957,94.48,81920.9316,18.6,0.0049,0.0,0.44536]
[1744225791922,94.48,81905.7302,18.6,0.00483,0.0,0.4394]
[1744225792925,94.48,81896.3219,18.6,0.00478,0.0,0.43575]
[1744225795931,94.48,81913.5293,18.6,0.00487,0.0,0.44245]
[1744225800936,94.48,81919.0458,18.6,0.00489,0.0,0.44461]
[1744225802838,94.48,81919.0458,18.6,0.00489,0.0,0.44461]
[1744225807695,94.48,81933.9724,18.6,0.00496,0.0,0.45051]
[1744225808703,94.48,81948.1747,18.6,0.00503,0.0,0.45619]
[1744225811949,94.48,82006.2719,18.6,0.00533,1e-05,0.48004]
[1744225815069,94.48,82007.1647,18.6,0.00533,1e-05,0.48041]
[1744225815954,94.48,82020.3378,18.6,0.0054,1e-05,0.48596]
[1744225816955,94.48,82039.1631,18.6,0.0055,1e-05,0.49399]
[1744225819782,94.48,82030.6271,18.6,0.00545,1e-05,0.49034]
[1744225820272,94.48,82030.6271,18.6,0.00545,1e-05,0.49034]
[1744225821796,94.48,81997.4127,18.6,0.00528,1e-05,0.47633]
[1744225826833,94.48,81993.6673,18.6,0.00526,1e-05,0.47478]
[1744225831872,94.48,81992.0679,18.6,0.00523,1e-05,0.47176]
[1744225834893,94.48,82001.6086,18.6,0.00528,1e-05,0.47572]
[1744225835900,94.48,82014.1739,18.6,0.00534,1e-05,0.48098]
[1744225836975,94.48,82043.7959,18.6,0.0055,1e-05,0.49356]
[1744225841980,94.48,82037.1084,18.6,0.00546,1e-05,0.49069]
[1744225843983,94.48,82023.9763,18.6,0.00539,1e-05,0.48511]
[1744225846977,94.48,82012.8377,18.6,0.00533,1e-05,0.48041]
[1744225847986,94.48,82003.8329,18.6,0.00529,1e-05,0.47665]
[1744225849999,94.48,81974.0328,18.6,0.00514,0.0,0.46436]
[1744225852009,94.48,81983.6307,18.6,0.00518,1e-05,0.46829]
[1744225853010,94.48,81993.7019,18.6,0.00524,1e-05,0.47244]
[1744225858018,94.48,82001.853,18.6,0.00528,1e-05,0.47582]
[1744225863029,94.48,81999.5675,18.6,0.00527,1e-05,0.47487]
[1744225866032,94.48,82009.8169,18.6,0.00532,1e-05,0.47915]
[1744225868034,94.48,82018.4304,18.6,0.00536,1e-05,0.48277]
[1744225872748,94.48,82011.0541,18.6,0.00532,1e-05,0.47967]
[1744225874049,94.48,81971.2727,18.6,0.00512,0.0,0.46323]
[1744225877309,94.48,81973.1251,18.6,0.00513,0.0,0.46399]
[1744225879058,94.48,82005.5988,18.6,0.0053,1e-05,0.47738]
[1744225880059,94.48,82029.0914,18.6,0.00542,1e-05,0.48728]
[1744225883062,94.48,82040.3649,18.6,0.00548,1e-05,0.49209]
[1744225887067,94.48,82050.5697,18.6,0.00553,1e-05,0.49647]
[1744225888170,94.48,82051.7738,18.6,0.00554,1e-05,0.49699]
[1744225890071,94.48,82062.8573,18.6,0.0056,1e-05,0.5018]
[1744225894079,94.48,82059.123,18.6,0.00555,1e-05,0.49773]
[1744225895229,94.48,82059.123,18.6,0.00555,1e-05,0.49773]
[1744225897082,94.48,82071.1864,18.6,0.00562,1e-05,0.50297]
[1744225900085,94.48,82057.7783,18.6,0.00554,1e-05,0.49715]
[1744225901086,94.48,82034.1154,18.6,0.00542,1e-05,0.48701]
[1744225903088,94.48,82025.0947,18.6,0.00537,1e-05,0.48319]
[1744225908093,94.48,82038.3697,18.6,0.00544,1e-05,0.48882]
[1744225912098,94.48,82024.2397,18.6,0.00537,1e-05,0.48283]
[1744225917103,94.48,82033.0182,18.6,0.00541,1e-05,0.48654]
[1744225922108,94.48,82029.6649,18.6,0.00539,1e-05,0.48512]
[1744225923109,94.48,82045.1568,18.6,0.00548,1e-05,0.49172]
[1744225927113,94.48,82064.8079,18.6,0.00558,1e-05,0.50019]
[1744225930614,94.48,82084.2974,18.6,0.00569,1e-05,0.50872]
[1744225932120,94.48,82094.472,18.6,0.00574,1e-05,0.51322]
[1744225936131,94.48,82061.8472,18.6,0.00557,1e-05,0.49891]
[1744225941136,94.48,82054.4316,18.6,0.00553,1e-05,0.4957]
[1744225944139,94.48,82044.5881,18.6,0.00547,1e-05,0.49147]
[1744225946785,94.48,82053.1202,18.6,0.00552,1e-05,0.49514]
[1744225949806,94.48,82067.2523,18.6,0.00559,1e-05,0.50125]
[1744225950814,94.48,82076.9567,18.6,0.00565,1e-05,0.50549]
[1744225952152,94.48,82054.4219,18.6,0.0055,1e-05,0.49326]
[1744225953834,94.48,82043.7226,18.6,0.00544,1e-05,0.48869]
[1744225957862,94.48,82056.3766,18.6,0.00551,1e-05,0.4941]
[1744225958869,94.48,82043.0869,18.6,0.00544,1e-05,0.48842]
[1744225962899,94.48,82010.6185,18.6,0.00527,1e-05,0.47475]
[1744225964915,94.48,82030.1251,18.6,0.00537,1e-05,0.48292]
[1744225965921,94.48,82045.4099,18.6,0.00545,1e-05,0.48941]
[1744225966928,94.48,82056.3664,18.6,0.00551,1e-05,0.4941]
[1744225967839,94.48,82056.3664,18.6,0.00551,1e-05,0.4941]
[1744225969175,94.48,82042.6049,18.6,0.00544,1e-05,0.48821]
[1744225971176,94.48,82022.9937,18.6,0.00533,1e-05,0.47992]
[1744225973039,94.48,82022.9937,18.6,0.00533,1e-05,0.47992]
[1744225973992,94.48,82039.3205,18.6,0.00542,1e-05,0.48681]
[1744225977182,94.48,82067.3563,18.6,0.00557,1e-05,0.49885]
[1744225979030,94.48,82048.3012,18.6,0.00547,1e-05,0.49064]
[1744225980036,94.48,82033.0964,18.6,0.00539,1e-05,0.48418]
[1744225984189,94.48,82048.2243,18.6,0.00547,1e-05,0.49061]
[1744225986191,94.48,82066.317,18.6,0.00556,1e-05,0.4984]
[1744225992124,94.48,82077.2564,18.6,0.00562,1e-05,0.50315]
[1744225997180,94.48,82072.2123,18.6,0.00559,1e-05,0.50096]
[1744226002208,94.48,82082.1351,18.6,0.00565,1e-05,0.50529]
[1744226007213,94.48,82094.3388,18.6,0.00571,1e-05,0.51066]
[1744226012219,94.48,82095.6837,18.6,0.00569,1e-05,0.50876]
[1744226013220,94.48,82104.4314,18.6,0.00574,1e-05,0.51263]
[1744226018225,94.48,82099.8815,18.6,0.00572,1e-05,0.51062]
[1744226020227,94.48,82108.362,18.6,0.00576,1e-05,0.51438]
[1744226024231,94.48,82098.9168,18.6,0.00571,1e-05,0.51019]
[1744226026233,94.48,82113.1559,18.6,0.00579,1e-05,0.51652]
[1744226028235,94.48,82100.139,18.6,0.00572,1e-05,0.51073]
[1744226030238,94.48,82090.2062,18.6,0.00566,1e-05,0.50635]
[1744226033241,94.48,82074.6127,18.6,0.00558,1e-05,0.49954]
[1744226034242,94.48,82064.2474,18.6,0.00552,1e-05,0.49506]
[1744226036244,94.48,82051.1193,18.6,0.00546,1e-05,0.48943]
[1744226039255,94.48,82059.3203,18.6,0.0055,1e-05,0.49294]
[1744226043259,94.48,82040.752,18.6,0.0054,1e-05,0.48502]
[1744226045263,94.48,82030.0094,18.6,0.00534,1e-05,0.48048]
[1744226047265,94.48,82042.7892,18.6,0.00541,1e-05,0.48588]
[1744226048266,94.48,82055.4167,18.6,0.00548,1e-05,0.49126]
[1744226051270,94.48,82064.428,18.6,0.00553,1e-05,0.49513]
[1744226054272,94.48,82075.3824,18.6,0.00558,1e-05,0.49988]
[1744226055273,94.48,82086.7196,18.6,0.00565,1e-05,0.50482]
[1744226057275,94.48,82097.4199,18.6,0.0057,1e-05,0.50953]
[1744226059277,94.48,82108.8026,18.6,0.00577,1e-05,0.51458]
[1744226061279,94.48,82118.9702,18.6,0.00582,1e-05,0.51912]
[1744226065288,94.48,82137.3635,18.6,0.00593,1e-05,0.52742]
[1744226070293,94.48,82142.8,18.6,0.00596,1e-05,0.5299]
[1744226074269,94.48,82152.5387,18.6,0.00599,1e-05,0.53178]
[1744226074298,94.48,82165.4342,18.6,0.00606,1e-05,0.53771]
[1744226076750,94.48,82183.5638,18.6,0.00617,1e-05,0.54614]
[1744226077757,94.48,82196.3595,18.6,0.00624,1e-05,0.55215]
[1744226079327,94.48,82197.9411,18.6,0.00625,1e-05,0.5529]
[1744226084309,94.48,82206.9998,18.6,0.0063,1e-05,0.5572]
[1744226085310,94.48,82215.1351,18.6,0.00635,1e-05,0.56108]
[1744226087768,94.48,82218.2952,18.6,0.00637,1e-05,0.5626]
[1744226091145,94.48,82230.5411,18.6,0.00645,1e-05,0.56849]
[1744226093318,94.48,82240.8615,18.6,0.00651,1e-05,0.57351]
[1744226095320,94.48,82226.2091,18.6,0.00642,1e-05,0.5664]
[1744226096305,94.48,82226.2091,18.6,0.00642,1e-05,0.5664]
[1744226096322,94.48,82215.5576,18.6,0.00636,1e-05,0.56128]
[1744226099324,94.48,82229.4409,18.6,0.00644,1e-05,0.56796]
[1744226100057,94.48,82229.4409,18.6,0.00644,1e-05,0.56796]
[1744226103939,94.48,82239.8432,18.6,0.0065,1e-05,0.57301]
[1744226105953,94.48,82228.391,18.6,0.00643,1e-05,0.56746]
[1744226108974,94.48,82217.3629,18.6,0.00637,1e-05,0.56215]
[1744226111336,94.48,82198.0651,18.6,0.00625,1e-05,0.55296]
[1744226116026,94.48,82208.5037,18.6,0.00631,1e-05,0.55791]
[1744226121071,94.48,82221.9039,18.6,0.00639,1e-05,0.56433]
[1744226124093,94.48,82213.0371,18.6,0.00634,1e-05,0.56008]
[1744226126107,94.48,82180.0085,18.6,0.00614,1e-05,0.54448]
[1744226127114,94.48,82170.8242,18.6,0.00609,1e-05,0.5402]
[1744226130135,94.48,82181.4681,18.6,0.00615,1e-05,0.54516]
[1744226131143,94.48,82177.1592,18.6,0.0061,1e-05,0.54054]
[1744226134164,94.48,82189.7387,18.6,0.00617,1e-05,0.5464]
[1744226137207,94.48,82198.1925,18.6,0.00622,1e-05,0.55037]
[1744226139239,94.48,82183.164,18.6,0.00613,1e-05,0.54333]
[1744226140229,94.48,82172.8181,18.6,0.00607,1e-05,0.53852]
[1744226142243,94.48,82190.172,18.6,0.00618,1e-05,0.54661]
[1744226144257,94.48,82178.5572,18.6,0.00611,1e-05,0.54119]
[1744226145264,94.48,82170.243,18.6,0.00606,1e-05,0.53733]
[1744226150301,94.48,82173.0589,18.6,0.00608,1e-05,0.53864]
[1744226151309,94.48,82182.3896,18.6,0.00613,1e-05,0.54297]
[1744226156346,94.48,82182.5972,18.6,0.00613,1e-05,0.54307]
[1744226157353,94.48,82173.8679,18.6,0.00608,1e-05,0.53901]
[1744226161382,94.48,82157.2373,18.6,0.00598,1e-05,0.53135]
[1744226164394,94.48,82144.8845,18.6,0.00591,1e-05,0.52573]
[1744226169399,94.48,82141.9668,18.6,0.0059,1e-05,0.5244]
[1744226174404,94.48,82145.0525,18.6,0.00591,1e-05,0.5258]
[1744226180411,94.48,82162.7828,18.6,0.00602,1e-05,0.5339]
[1744226181412,94.48,82179.2491,18.6,0.00611,1e-05,0.54151]
[1744226186417,94.48,82184.1338,18.6,0.00614,1e-05,0.54378]
[1744226188419,94.48,82196.3994,18.6,0.00621,1e-05,0.54953]
[1744226191422,94.48,82187.9506,18.6,0.00613,1e-05,0.54294]
[1744226194425,94.48,82196.1839,18.6,0.00618,1e-05,0.54679]
[1744226199430,94.48,82184.7887,18.6,0.00612,1e-05,0.54147]
[1744226201432,94.48,82174.8937,18.6,0.00606,1e-05,0.53689]
[1744226206437,94.48,82161.2337,18.6,0.00598,1e-05,0.53061]
[1744226211442,94.48,82161.7236,18.6,0.00598,1e-05,0.53083]
[1744226214445,94.48,82150.9525,18.6,0.00592,1e-05,0.52592]
[1744226219450,94.48,82147.3582,18.6,0.0059,1e-05,0.52429]
[1744226224828,94.48,82143.2469,18.6,0.00588,1e-05,0.52243]
[1744226225636,94.48,82143.2469,18.6,0.00588,1e-05,0.52243]
[1744226227458,94.48,82134.7117,18.6,0.00583,1e-05,0.51859]
[1744226229132,94.48,82134.7117,18.6,0.00583,1e-05,0.51859]
[1744226230461,94.48,82122.5602,18.6,0.00576,1e-05,0.51316]
[1744226231881,94.48,82136.8908,18.6,0.00584,1e-05,0.51957]
[1744226235466,94.48,82118.801,18.6,0.00574,1e-05,0.51149]
[1744226238471,94.48,82081.3134,18.6,0.00554,1e-05,0.49509]
[1744226239472,94.48,82070.9817,18.6,0.00548,1e-05,0.49064]
[1744226243971,94.48,82056.7918,18.6,0.00541,1e-05,0.4846]
[1744226244978,94.48,82067.0482,18.6,0.00546,1e-05,0.48896]
[1744226245985,94.48,82082.2666,18.6,0.00554,1e-05,0.4955]
[1744226248493,94.48,82062.2113,18.6,0.00543,1e-05,0.4869]
[1744226253499,94.48,82105.2501,18.6,0.00564,1e-05,0.50303]
[1744226255056,94.48,82120.4969,18.6,0.00572,1e-05,0.50974]
[1744226256063,94.48,82101.9937,18.6,0.00562,1e-05,0.50161]
[1744226261099,94.48,82106.1136,18.6,0.00564,1e-05,0.50341]
[1744226264120,94.48,82082.6031,18.6,0.00552,1e-05,0.4932]
[1744226265127,94.48,82074.1225,18.6,0.00547,1e-05,0.48956]
[1744226266134,94.48,82083.1685,18.6,0.00552,1e-05,0.49344]
[1744226267141,94.48,82091.8741,18.6,0.00557,1e-05,0.4972]
[1744226271169,94.48,82102.4179,18.6,0.00562,1e-05,0.50179]
[1744226272526,94.48,82139.6057,18.6,0.00583,1e-05,0.51825]
[1744226274528,94.48,82162.9426,18.6,0.00596,1e-05,0.52881]
[1744226278221,94.48,82145.7702,18.6,0.00586,1e-05,0.52103]
[1744226279533,94.48,82134.6255,18.6,0.0058,1e-05,0.51602]
[1744226280534,94.48,82144.9288,18.6,0.00586,1e-05,0.52065]
[1744226286278,94.48,82151.1344,18.6,0.00589,1e-05,0.52345]
[1744226291314,94.48,82152.2806,18.6,0.0059,1e-05,0.52397]
[1744226294342,94.48,82141.4153,18.6,0.00584,1e-05,0.51907]
[1744226299561,94.48,82176.923,18.6,0.00604,1e-05,0.53522]
[1744226304566,94.48,82177.7315,18.6,0.00605,1e-05,0.5356]
[1744226307570,94.48,82159.4628,18.6,0.00594,1e-05,0.52723]
[1744226309583,94.48,82148.7365,18.6,0.00588,1e-05,0.52236]
[1744226311585,94.48,82144.838,18.6,0.00583,1e-05,0.51807]
[1744226314589,94.48,82162.8688,18.6,0.00593,1e-05,0.52621]
[1744226320545,94.48,82157.6731,18.6,0.0059,1e-05,0.52385]
[1744226324578,94.48,82139.8477,18.6,0.0058,1e-05,0.51583]
[1744226325585,94.48,82126.1763,18.6,0.00573,1e-05,0.50975]
[1744226326592,94.48,82116.467,18.6,0.00567,1e-05,0.50546]
[1744226330605,94.48,82149.3063,18.6,0.00585,1e-05,0.52007]
[1744226333608,94.48,82157.4678,18.6,0.0059,1e-05,0.52376]
[1744226338613,94.48,82146.9626,18.6,0.00584,1e-05,0.51902]
[1744226340665,94.48,82138.7175,18.6,0.0058,1e-05,0.51533]
[1744226341666,94.48,82165.2244,18.6,0.00595,1e-05,0.52728]
[1744226342667,94.48,82180.1222,18.6,0.00603,1e-05,0.5341]
[1744226347672,94.48,82192.696,18.6,0.0061,1e-05,0.53992]
[1744226350675,94.48,82181.3333,18.6,0.00604,1e-05,0.53466]
[1744226355680,94.48,82168.2111,18.6,0.00596,1e-05,0.52864]
[1744226357682,94.48,82154.0055,18.6,0.00588,1e-05,0.52219]
[1744226361689,94.48,82164.2662,18.6,0.00594,1e-05,0.52685]
[1744226362690,94.48,82195.9705,18.6,0.00612,1e-05,0.54144]
[1744226363691,94.48,82212.4627,18.6,0.00622,1e-05,0.54916]
[1744226365693,94.48,82227.8293,18.6,0.00631,1e-05,0.55644]
[1744226366694,94.48,82238.0993,18.6,0.00637,1e-05,0.56135]
[1744226369697,94.48,82248.0983,18.6,0.00644,1e-05,0.56617]
[1744226371446,94.48,82249.394,18.6,0.00644,1e-05,0.56679]
[1744226373701,94.48,82266.0291,18.6,0.00652,1e-05,0.57215]
[1744226374702,94.48,82275.6493,18.6,0.00658,1e-05,0.57686]
[1744226377143,94.48,82278.1071,18.6,0.00659,1e-05,0.57806]
[1744226377956,94.48,82268.2598,18.6,0.00653,1e-05,0.57324]
[1744226380011,94.48,82273.8883,18.6,0.00656,1e-05,0.57599]
[1744226382712,94.48,82301.3311,18.6,0.00674,1e-05,0.58958]
[1744226383998,94.48,82313.9249,18.6,0.00682,1e-05,0.5959]
[1744226387019,94.48,82303.0707,18.6,0.00675,1e-05,0.59045]
[1744226389054,94.48,82306.3411,18.6,0.00677,1e-05,0.59209]
[1744226392058,94.48,82320.1702,18.6,0.00686,1e-05,0.59906]
[1744226397093,94.48,82308.7302,18.6,0.00678,1e-05,0.59329]
[1744226402128,94.48,82315.9338,18.6,0.00683,1e-05,0.59692]
[1744226405312,94.48,82318.0744,18.6,0.00684,1e-05,0.598]
[1744226409634,94.48,82325.159,18.6,0.00689,1e-05,0.60159]
[1744226411192,94.48,82316.9804,18.6,0.00684,1e-05,0.59744]
[1744226414213,94.48,82326.8876,18.6,0.0069,1e-05,0.60247]
[1744226416704,94.48,82333.9707,18.6,0.00695,1e-05,0.60608]
[1744226417751,94.48,82345.9837,18.6,0.00703,1e-05,0.61225]
[1744226419249,94.48,82359.0717,18.6,0.00711,1e-05,0.61903]
[1744226420506,94.48,82359.0717,18.6,0.00711,1e-05,0.61903]
[1744226423760,94.48,82348.0894,18.6,0.00704,1e-05,0.61334]
[1744226427314,94.48,82330.3908,18.6,0.00692,1e-05,0.60425]
[1744226429766,94.48,82340.8265,18.6,0.00699,1e-05,0.6096]
[1744226430768,94.48,82372.6161,18.6,0.0072,1e-05,0.62611]
[1744226436773,94.48,82392.868,18.6,0.00731,1e-05,0.63388]
[1744226437774,94.48,82403.5582,18.6,0.00738,1e-05,0.63957]
[1744226442779,94.48,82396.1762,18.6,0.00733,1e-05,0.63564]
[1744226448465,94.48,82398.5263,18.6,0.00735,1e-05,0.63689]
[1744226451486,94.48,82374.5214,18.6,0.00718,1e-05,0.6242]
[1744226456522,94.48,82381.5195,18.6,0.00723,1e-05,0.62788]
[1744226458535,94.48,82398.8723,18.6,0.00735,1e-05,0.63707]
[1744226462567,94.48,82390.2094,18.6,0.00729,1e-05,0.63247]
[1744226464581,94.48,82402.8286,18.6,0.00738,1e-05,0.63918]
[1744226466596,94.48,82415.4907,18.6,0.00747,1e-05,0.64598]
[1744226470623,94.48,82430.9475,18.6,0.00757,1e-05,0.65436]
[1744226472637,94.48,82458.9255,18.6,0.00777,1e-05,0.66975]
[1744226475658,94.48,82446.2705,18.6,0.00768,1e-05,0.66275]
[1744226478680,94.48,82455.1914,18.6,0.00775,1e-05,0.66768]
[1744226483715,94.48,82448.4151,18.6,0.0077,1e-05,0.66394]
[1744226488750,94.48,82460.7449,18.6,0.00779,1e-05,0.67076]
[1744226489757,94.48,82469.4148,18.6,0.00785,1e-05,0.6756]
[1744226491771,94.48,82460.5592,18.6,0.00775,1e-05,0.6676]
[1744226495811,94.48,82475.1903,18.6,0.00786,1e-05,0.67575]
[1744226497825,94.48,82465.2506,18.6,0.00779,1e-05,0.6702]
[1744226502859,94.48,82439.0375,18.6,0.0076,1e-05,0.65576]
[1744226506872,94.48,82425.5941,18.6,0.0075,1e-05,0.64845]
[1744226511877,94.48,82428.3368,18.6,0.00752,1e-05,0.64993]
[1744226513879,94.48,82413.3379,18.6,0.00742,1e-05,0.64184]
[1744226514880,94.48,82400.3868,18.6,0.00733,1e-05,0.63492]
[1744226515881,94.48,82391.9242,18.6,0.00727,1e-05,0.63044]
[1744226515912,94.48,82391.9242,18.6,0.00727,1e-05,0.63044]
[1744226521889,94.48,82384.9205,18.6,0.00722,1e-05,0.62674]
[1744226524325,94.48,82377.3437,18.6,0.00717,1e-05,0.62277]
[1744226525895,94.48,82364.5505,18.6,0.00709,1e-05,0.6161]
[1744226526896,94.48,82349.2118,18.6,0.00698,1e-05,0.60818]
[1744226527897,94.48,82339.9048,18.6,0.00692,1e-05,0.60342]
[1744226531902,94.48,82322.2224,18.6,0.00681,1e-05,0.59446]
[1744226532902,94.48,82308.0082,18.6,0.00672,1e-05,0.58733]
[1744226533903,94.48,82299.5664,18.6,0.00666,1e-05,0.58313]
[1744226535905,94.48,82311.2555,18.6,0.00674,1e-05,0.58895]
[1744226537907,94.48,82296.1512,18.6,0.00664,1e-05,0.58144]
[1744226539911,94.48,82287.5983,18.6,0.00659,1e-05,0.57723]
[1744226542914,94.48,82267.6761,18.6,0.00646,1e-05,0.5675]
[1744226543915,94.48,82259.5057,18.6,0.00641,1e-05,0.56355]
[1744226545917,94.48,82273.0765,18.6,0.0065,1e-05,0.57012]
[1744226547925,94.48,82284.6283,18.6,0.00657,1e-05,0.57577]
[1744226548926,94.48,82297.0526,18.6,0.00665,1e-05,0.58189]
[1744226549928,94.48,82305.9076,18.6,0.0067,1e-05,0.58629]
[1744226554932,94.48,82316.492,18.6,0.00674,1e-05,0.58878]
[1744226559937,94.48,82307.13,18.6,0.00668,1e-05,0.58411]
[1744226561939,94.48,82289.1617,18.6,0.00657,1e-05,0.57524]
[1744226562940,94.48,82275.8013,18.6,0.00648,1e-05,0.56872]
[1744226563941,94.48,82285.5791,18.6,0.00655,1e-05,0.57349]
[1744226568946,94.48,82284.2832,18.6,0.00654,1e-05,0.57285]
[1744226570952,94.48,82298.4397,18.6,0.00663,1e-05,0.57981]
[1744226571952,94.48,82306.9133,18.6,0.00668,1e-05,0.584]
[1744226572953,94.48,82316.6385,18.6,0.00674,1e-05,0.58885]
[1744226577958,94.48,82312.4546,18.6,0.00671,1e-05,0.58676]
[1744226581962,94.48,82325.0164,18.6,0.00679,1e-05,0.59305]
[1744226585966,94.48,82340.6502,18.6,0.0069,1e-05,0.60096]
[1744226588970,94.48,82353.1792,18.6,0.00698,1e-05,0.60736]
[1744226591973,94.48,82369.7244,18.6,0.00709,1e-05,0.6159]
[1744226592974,94.48,82383.8358,18.6,0.00718,1e-05,0.62325]
[1744226597922,94.48,82376.4568,18.6,0.00713,1e-05,0.6194]
[1744226599985,94.48,82393.7142,18.6,0.00725,1e-05,0.62845]
[1744226603061,94.48,82400.4402,18.6,0.0073,1e-05,0.63201]
[1744226607806,94.48,82406.5262,18.6,0.00734,1e-05,0.63524]
[1744226610997,94.48,82429.1515,18.6,0.00749,1e-05,0.64738]
[1744226611072,94.48,82429.1515,18.6,0.00749,1e-05,0.64738]
[1744226617003,94.48,82429.5056,18.6,0.00746,1e-05,0.64458]
[1744226623009,94.48,82427.388,18.6,0.00745,1e-05,0.64344]
[1744226628765,94.48,82428.3438,18.6,0.00745,1e-05,0.64395]
[1744226633801,94.48,82427.436,18.6,0.00745,1e-05,0.64346]
[1744226638836,94.48,82414.5342,18.6,0.00736,1e-05,0.63655]
[1744226643871,94.48,82404.6988,18.6,0.00729,1e-05,0.63132]
[1744226648698,94.48,82411.9708,18.6,0.00734,1e-05,0.63518]
[1744226652149,94.48,82408.4777,18.6,0.00732,1e-05,0.63332]
[1744226653942,94.48,82385.4103,18.6,0.00716,1e-05,0.62117]
[1744226658978,94.48,82382.1047,18.6,0.00714,1e-05,0.61944]
[1744226664017,94.48,82376.3969,18.6,0.0071,1e-05,0.61647]
[1744226669051,94.48,82384.3876,18.6,0.00715,1e-05,0.62063]
[1744226674063,94.48,82388.5491,18.6,0.00715,1e-05,0.6199]
[1744226676065,94.48,82379.8173,18.6,0.00709,1e-05,0.61535]
[1744226681071,94.48,82373.6352,18.6,0.00705,1e-05,0.61215]
[1744226686075,94.48,82366.7644,18.6,0.007,1e-05,0.6086]
[1744226687076,94.48,82354.1576,18.6,0.00692,1e-05,0.60215]
[1744226692081,94.48,82365.7775,18.6,0.007,1e-05,0.6081]
[1744226693082,94.48,82356.0981,18.6,0.00693,1e-05,0.60314]
[1744226698087,94.48,82352.4921,18.6,0.00691,1e-05,0.6013]
[1744226702091,94.48,82389.9232,18.6,0.00716,1e-05,0.62061]
[1744226706099,94.48,82363.7703,18.6,0.00698,1e-05,0.60707]
[1744226707100,94.48,82349.6294,18.6,0.00689,1e-05,0.59984]
[1744226710112,94.48,82344.7437,18.6,0.00686,1e-05,0.59736]
[1744226711105,94.48,82307.8851,18.6,0.00662,1e-05,0.57893]
[1744226715542,94.48,82312.831,18.6,0.00665,1e-05,0.58138]
[1744226720115,94.48,82383.3711,18.6,0.00711,1e-05,0.6172]
[1744226720321,94.48,82383.3711,18.6,0.00711,1e-05,0.6172]
[1744226721116,94.48,82393.4583,18.6,0.00718,1e-05,0.62246]
[1744226722117,94.48,82404.1073,18.6,0.00725,1e-05,0.62806]
[1744226725120,94.48,82428.9181,18.6,0.00742,1e-05,0.64127]
[1744226726121,94.48,82437.924,18.6,0.00749,1e-05,0.64613]
[1744226728123,94.48,82460.1639,18.6,0.00765,1e-05,0.65824]
[1744226729870,94.48,82461.6578,18.6,0.00766,1e-05,0.65906]
[1744226734130,94.48,82479.58,18.6,0.00775,1e-05,0.66589]
[1744226736132,94.48,82493.6423,18.6,0.00785,1e-05,0.67372]
[1744226741139,94.48,82489.1858,18.6,0.00782,1e-05,0.67123]
[1744226742140,94.48,82478.3526,18.6,0.00774,1e-05,0.66521]
[1744226744142,94.48,82469.2895,18.6,0.00768,1e-05,0.66021]
[1744226745143,94.48,82459.8819,18.6,0.00761,1e-05,0.65505]
[1744226747146,94.48,82448.9045,18.6,0.00753,1e-05,0.64907]
[1744226752151,94.48,82442.3675,18.6,0.00749,1e-05,0.64553]
[1744226757156,94.48,82449.4848,18.6,0.00754,1e-05,0.64938]
[1744226759158,94.48,82459.0177,18.6,0.0076,1e-05,0.65457]
[1744226763162,94.48,82469.341,18.6,0.00768,1e-05,0.66023]
[1744226764732,94.48,82473.4187,18.6,0.00771,1e-05,0.66248]
[1744226767166,94.48,82503.3529,18.6,0.00792,1e-05,0.67917]
[1744226769168,94.48,82512.8124,18.6,0.00799,1e-05,0.68451]
[1744226771182,94.48,82507.2973,18.6,0.00795,1e-05,0.68139]
[1744226772171,94.48,82493.363,18.6,0.00785,1e-05,0.67356]
[1744226773172,94.48,82477.3502,18.6,0.00773,1e-05,0.66465]
[1744226775178,94.48,82464.5779,18.6,0.00764,1e-05,0.65762]
[1744226776179,94.48,82453.866,18.6,0.00757,1e-05,0.65176]
[1744226778181,94.48,82437.8829,18.6,0.00745,1e-05,0.64311]
[1744226780183,94.48,82424.0052,18.6,0.00736,1e-05,0.63567]
[1744226785188,94.48,82419.8778,18.6,0.00733,1e-05,0.63347]
[1744226791196,94.48,82419.8383,18.6,0.0073,1e-05,0.6305]
[1744226792967,94.48,82372.7957,18.6,0.00698,1e-05,0.60596]
[1744226795988,94.48,82359.0694,18.6,0.00689,1e-05,0.59895]
[1744226798002,94.48,82339.8901,18.6,0.00676,1e-05,0.58927]
[1744226800017,94.48,82329.1299,18.6,0.0067,1e-05,0.5839]
[1744226804048,94.48,82314.4573,18.6,0.0066,1e-05,0.57663]
[1744226805055,94.48,82297.5245,18.6,0.0065,1e-05,0.56835]
[1744226808364,94.48,82296.2836,18.6,0.00649,1e-05,0.56774]
[1744226814124,94.48,82294.5259,18.6,0.00648,1e-05,0.56689]
[1744226816221,94.48,82317.668,18.6,0.00662,1e-05,0.57822]
[1744226821226,94.48,82324.9321,18.6,0.00667,1e-05,0.58181]
[1744226826231,94.48,82323.8957,18.6,0.00666,1e-05,0.5813]
[1744226831244,94.48,82341.5875,18.6,0.00678,1e-05,0.59012]
[1744226832247,94.48,82329.7938,18.6,0.0067,1e-05,0.58423]
[1744226835250,94.48,82339.2524,18.6,0.00676,1e-05,0.58895]
[1744226839258,94.48,82326.2265,18.6,0.00668,1e-05,0.58245]
[1744226841260,94.48,82301.3315,18.6,0.00652,1e-05,0.5702]
[1744226843262,94.48,82289.0407,18.6,0.00645,1e-05,0.56423]
[1744226845264,94.48,82277.4885,18.6,0.00637,1e-05,0.55867]
[1744226848267,94.48,82300.077,18.6,0.00651,1e-05,0.56959]
[1744226850270,94.48,82313.8799,18.6,0.0066,1e-05,0.57635]
[1744226853405,94.48,82332.1281,18.6,0.00668,1e-05,0.5826]
[1744226856426,94.48,82345.2323,18.6,0.00677,1e-05,0.58914]
[1744226858873,94.48,82348.0993,18.6,0.00679,1e-05,0.59058]
[1744226861286,94.48,82357.2918,18.6,0.00685,1e-05,0.59521]
[1744226862101,94.48,82357.2918,18.6,0.00685,1e-05,0.59521]
[1744226862470,94.48,82367.2231,18.6,0.00691,1e-05,0.60025]
[1744226864484,94.48,82359.1069,18.6,0.00686,1e-05,0.59613]
[1744226867293,94.48,82371.941,18.6,0.00694,1e-05,0.60266]
[1744226868514,94.48,82380.5196,18.6,0.007,1e-05,0.60705]
[1744226869521,94.48,82389.0056,18.6,0.00705,1e-05,0.61143]
[1744226871297,94.48,82402.7759,18.6,0.00715,1e-05,0.61859]
[1744226873235,94.48,82408.0668,18.6,0.00718,1e-05,0.62135]
[1744226875565,94.48,82424.1433,18.6,0.00729,1e-05,0.62982]
[1744226878350,94.48,82419.5076,18.6,0.00726,1e-05,0.62737]
[1744226881308,94.48,82410.1275,18.6,0.0072,1e-05,0.62243]
[1744226883624,94.48,82396.914,18.6,0.00711,1e-05,0.61553]
[1744226887750,94.48,82408.1187,18.6,0.00718,1e-05,0.62138]
[1744226892787,94.48,82406.4026,18.6,0.00717,1e-05,0.62048]
[1744226893794,94.48,82398.3475,18.6,0.00712,1e-05,0.61628]
[1744226894801,94.48,82388.0119,18.6,0.00705,1e-05,0.61092]
[1744226898848,94.48,82393.4157,18.6,0.00708,1e-05,0.61371]
[1744226900845,94.48,82376.6863,18.6,0.00697,1e-05,0.60509]
[1744226901852,94.48,82366.2816,18.6,0.0069,1e-05,0.59977]
[1744226903199,94.48,82366.2816,18.6,0.0069,1e-05,0.59977]
[1744226908901,94.48,82356.262,18.6,0.00684,1e-05,0.59469]
[1744226911306,94.48,82350.4531,18.6,0.0068,1e-05,0.59176]
[1744226915172,94.48,82342.2981,18.6,0.00672,1e-05,0.58486]
[1744226917352,94.48,82362.5761,18.6,0.00685,1e-05,0.59505]
[1744226918974,94.48,82350.3843,18.6,0.00677,1e-05,0.58891]
[1744226921356,94.48,82359.4267,18.6,0.00683,1e-05,0.59345]
[1744226927031,94.48,82353.8214,18.6,0.00679,1e-05,0.59063]
[1744226930365,94.48,82340.8977,18.6,0.00671,1e-05,0.58416]
[1744226936100,94.48,82334.5243,18.6,0.00667,1e-05,0.58099]
[1744226937107,94.48,82326.2237,18.6,0.00662,1e-05,0.57689]
[1744226940128,94.48,82318.0907,18.6,0.00656,1e-05,0.57289]
[1744226944156,94.48,82330.3987,18.6,0.00664,1e-05,0.57895]
[1744226945163,94.48,82340.5537,18.6,0.00671,1e-05,0.58399]
[1744226950199,94.48,82346.9166,18.6,0.00675,1e-05,0.58717]
[1744226954248,94.48,82384.9138,18.6,0.00699,1e-05,0.60644]
[1744226955255,94.48,82399.5723,18.6,0.00709,1e-05,0.61401]
[1744226960297,94.48,82397.9844,18.6,0.00708,1e-05,0.61318]
[1744226963318,94.48,82388.3567,18.6,0.00702,1e-05,0.60821]
[1744226966339,94.48,82397.0622,18.6,0.00708,1e-05,0.61271]
[1744226971375,94.48,82390.2598,18.6,0.007,1e-05,0.6063]
[1744226974403,94.48,82371.7175,18.6,0.00688,1e-05,0.59683]
[1744226975415,94.48,82360.6691,18.6,0.0068,1e-05,0.59125]
[1744226978437,94.48,82347.8428,18.6,0.00672,1e-05,0.58482]
[1744226982455,94.48,82338.9289,18.6,0.00666,1e-05,0.58039]
[1744226985458,94.48,82349.2506,18.6,0.00673,1e-05,0.58552]
[1744226987460,94.48,82338.5911,18.6,0.00666,1e-05,0.58022]
[1744226992465,94.48,82332.5215,18.6,0.00662,1e-05,0.57722]
[1744226997470,94.48,82332.6067,18.6,0.00662,1e-05,0.57726]
[1744227003479,94.48,82345.2316,18.6,0.0067,1e-05,0.58352]
[1744227004481,94.48,82366.0269,18.6,0.00684,1e-05,0.59395]
[1744227006483,94.48,82390.2989,18.6,0.007,1e-05,0.60632]
[1744227007484,94.48,82377.3127,18.6,0.00691,1e-05,0.59968]
[1744227013494,94.48,82375.285,18.6,0.0069,1e-05,0.59865]
[1744227014494,94.48,82339.299,18.6,0.00667,1e-05,0.58057]
[1744227015495,94.48,82330.5857,18.6,0.00661,1e-05,0.57626]
[1744227017498,94.48,82322.222,18.6,0.00656,1e-05,0.57215]
[1744227019500,94.48,82333.4885,18.6,0.00663,1e-05,0.5777]
[1744227024505,94.48,82340.1524,18.6,0.00667,1e-05,0.581]
[1744227027509,94.48,82331.6271,18.6,0.00662,1e-05,0.57678]
[1744227031513,94.48,82327.9831,18.6,0.00656,1e-05,0.57221]
[1744227033515,94.48,82337.4785,18.6,0.00662,1e-05,0.57688]
[1744227038520,94.48,82331.2672,18.6,0.00659,1e-05,0.57382]
[1744227043912,94.48,82328.4956,18.6,0.00657,1e-05,0.57246]
[1744227045527,94.48,82336.673,18.6,0.00662,1e-05,0.57649]
[1744227046534,94.48,82357.4053,18.6,0.00675,1e-05,0.58679]
[1744227047534,94.48,82371.5626,18.6,0.00684,1e-05,0.59391]
[1744227052976,94.48,82377.3823,18.6,0.00688,1e-05,0.59686]
[1744227058011,94.48,82365.9079,18.6,0.00681,1e-05,0.59106]
[1744227059407,94.48,82365.9079,18.6,0.00681,1e-05,0.59106]
[1744227062814,94.48,82400.3512,18.6,0.00703,1e-05,0.60862]
[1744227063151,94.48,82400.3512,18.6,0.00703,1e-05,0.60862]
[1744227065069,94.48,82426.0027,18.6,0.0072,1e-05,0.62197]
[1744227066076,94.48,82437.8369,18.6,0.00729,1e-05,0.62821]
[1744227068654,94.48,82444.3574,18.6,0.00733,1e-05,0.63167]
[1744227071826,94.48,82469.1918,18.6,0.0075,1e-05,0.645]
[1744227073666,94.48,82467.4392,18.6,0.00749,1e-05,0.64405]
[1744227074829,94.48,82479.2596,18.6,0.00757,1e-05,0.65046]
[1744227080177,94.48,82473.8435,18.6,0.00754,1e-05,0.64752]
[1744227083795,94.48,82474.0052,18.6,0.00754,1e-05,0.6476]
[1744227083839,94.48,82496.1082,18.6,0.0077,1e-05,0.6597]
[1744227089241,94.48,82493.6989,18.6,0.00768,1e-05,0.65837]
[1744227094279,94.48,82494.3022,18.6,0.00765,1e-05,0.65564]
[1744227098315,94.48,82502.9759,18.6,0.00771,1e-05,0.66042]
[1744227101336,94.48,82518.0764,18.6,0.00782,1e-05,0.6688]
[1744227102358,94.48,82518.0764,18.6,0.00782,1e-05,0.6688]
[1744227107377,94.48,82530.644,18.6,0.00791,1e-05,0.67584]
[1744227112870,94.48,82532.6538,18.6,0.00793,1e-05,0.67697]
[1744227118471,94.48,82517.3299,18.6,0.00781,1e-05,0.66838]
[1744227121493,94.48,82509.3275,18.6,0.00776,1e-05,0.66393]
[1744227126532,94.48,82501.9591,18.6,0.0077,1e-05,0.65986]
[1744227128546,94.48,82493.5772,18.6,0.00764,1e-05,0.65525]
[1744227133581,94.48,82496.7402,18.6,0.00767,1e-05,0.65698]
[1744227136602,94.48,82506.9952,18.6,0.00774,1e-05,0.66264]
[1744227141637,94.48,82509.9283,18.6,0.00776,1e-05,0.66427]
[1744227142644,94.48,82500.0574,18.6,0.00769,1e-05,0.65881]
[1744227145665,94.48,82508.6875,18.6,0.00775,1e-05,0.66358]
[1744227149693,94.48,82517.975,18.6,0.00782,1e-05,0.66874]
[1744227154728,94.48,82527.3006,18.6,0.00785,1e-05,0.67085]
[1744227159763,94.48,82521.3494,18.6,0.00781,1e-05,0.66752]
[1744227164798,94.48,82507.1907,18.6,0.00771,1e-05,0.65967]
[1744227166812,94.48,82497.3442,18.6,0.00763,1e-05,0.65426]
[1744227170520,94.48,82505.2894,18.6,0.00769,1e-05,0.65863]
[1744227174868,94.48,82515.5257,18.6,0.00777,1e-05,0.66429]
[1744227179707,94.48,82516.1404,18.6,0.00777,1e-05,0.66463]
[1744227180913,94.48,82500.5744,18.6,0.00766,1e-05,0.65603]
[1744227183080,94.48,82498.5761,18.6,0.00764,1e-05,0.65493]
[1744227188970,94.48,82497.2257,18.6,0.00763,1e-05,0.65419]
[1744227189977,94.48,82460.4971,18.6,0.00737,1e-05,0.63432]
[1744227190984,94.48,82448.0505,18.6,0.00729,1e-05,0.6277]
[1744227196019,94.48,82449.9144,18.6,0.0073,1e-05,0.62868]
[1744227199033,94.48,82438.5111,18.6,0.00722,1e-05,0.62266]
[1744227201150,94.48,82438.1365,18.6,0.00722,1e-05,0.62246]
[1744227203038,94.48,82420.4224,18.6,0.0071,1e-05,0.6132]
[1744227205901,94.48,82421.9056,18.6,0.00711,1e-05,0.61397]
[1744227207043,94.48,82413.0136,18.6,0.00705,1e-05,0.60936]
[1744227209045,94.48,82424.6653,18.6,0.00713,1e-05,0.61541]
[1744227212048,94.48,82441.4984,18.6,0.00721,1e-05,0.62129]
[1744227215051,94.48,82432.6518,18.6,0.00715,1e-05,0.61665]
[1744227216052,94.48,82423.6391,18.6,0.00709,1e-05,0.61196]
[1744227219055,94.48,82407.3467,18.6,0.00698,1e-05,0.60355]
[1744227224060,94.48,82400.4357,18.6,0.00694,1e-05,0.60001]
[1744227229065,94.48,82395.1799,18.6,0.0069,1e-05,0.59733]
[1744227234070,94.48,82400.1524,18.6,0.00693,1e-05,0.59987]
[1744227239075,94.48,82400.7134,18.6,0.00694,1e-05,0.60015]
[1744227243109,94.48,82400.3316,18.6,0.00693,1e-05,0.59996]
[1744227245082,94.48,82367.9245,18.6,0.00672,1e-05,0.5836]
[1744227246397,94.48,82359.111,18.6,0.00667,1e-05,0.57921]
[1744227247715,94.48,82359.111,18.6,0.00667,1e-05,0.57921]
[1744227250087,94.48,82344.6044,18.6,0.00658,1e-05,0.57206]
[1744227253451,94.48,82359.6778,18.6,0.00667,1e-05,0.5795]
[1744227254458,94.48,82368.204,18.6,0.00673,1e-05,0.58374]
[1744227256472,94.48,82358.9649,18.6,0.00667,1e-05,0.57914]
[1744227259493,94.48,82350.7305,18.6,0.00661,1e-05,0.57507]
[1744227264528,94.48,82332.7862,18.6,0.0065,1e-05,0.56628]
[1744227269563,94.48,82333.2114,18.6,0.0065,1e-05,0.56649]
[1744227274598,94.48,82341.3459,18.6,0.00652,1e-05,0.56769]
[1744227275605,94.48,82361.7597,18.6,0.00665,1e-05,0.57773]
[1744227276612,94.48,82375.1649,18.6,0.00674,1e-05,0.5844]
[1744227278627,94.48,82391.6517,18.6,0.00685,1e-05,0.59269]
[1744227279634,94.48,82401.66,18.6,0.00691,1e-05,0.59777]
[1744227282129,94.48,82420.8326,18.6,0.00704,1e-05,0.6076]
[1744227283662,94.48,82439.4947,18.6,0.00716,1e-05,0.61729]
[1744227287692,94.48,82425.6627,18.6,0.00707,1e-05,0.6101]
[1744227288699,94.48,82417.2499,18.6,0.00701,1e-05,0.60575]
[1744227291720,94.48,82431.5035,18.6,0.00711,1e-05,0.61313]
[1744227296755,94.48,82437.5656,18.6,0.00715,1e-05,0.61629]
[1744227301790,94.48,82442.4991,18.6,0.00718,1e-05,0.61887]
[1744227306156,94.48,82379.5335,18.6,0.00677,1e-05,0.58659]
[1744227310868,94.48,82394.505,18.6,0.00686,1e-05,0.59413]
[1744227313889,94.48,82425.6763,18.6,0.00707,1e-05,0.6101]
[1744227314896,94.48,82438.5086,18.6,0.00716,1e-05,0.61678]
[1744227319931,94.48,82439.4196,18.6,0.00716,1e-05,0.61726]
[1744227320234,94.48,82439.4196,18.6,0.00716,1e-05,0.61726]
[1744227320645,94.48,82439.4196,18.6,0.00716,1e-05,0.61726]
[1744227323959,94.48,82421.4722,18.6,0.00704,1e-05,0.60793]
[1744227325434,94.48,82423.1451,18.6,0.00705,1e-05,0.60879]
[1744227326180,94.48,82408.6433,18.6,0.00696,1e-05,0.60133]
[1744227327988,94.48,82395.5922,18.6,0.00687,1e-05,0.59468]
[1744227331009,94.48,82387.646,18.6,0.00679,1e-05,0.58782]
[1744227333025,94.48,82376.6747,18.6,0.00672,1e-05,0.58233]
[1744227338060,94.48,82383.9294,18.6,0.00676,1e-05,0.58596]
[1744227341083,94.48,82369.9737,18.6,0.00667,1e-05,0.579]
[1744227344020,94.48,82364.6213,18.6,0.00664,1e-05,0.57635]
[1744227346132,94.48,82354.2762,18.6,0.00657,1e-05,0.57125]
[1744227349193,94.48,82352.0332,18.6,0.00656,1e-05,0.57015]
[1744227355196,94.48,82349.4169,18.6,0.00654,1e-05,0.56887]
[1744227357210,94.48,82358.6956,18.6,0.0066,1e-05,0.57342]
[1744227362216,94.48,82353.529,18.6,0.00657,1e-05,0.57088]
[1744227366220,94.48,82368.8839,18.6,0.00667,1e-05,0.57846]
[1744227369227,94.48,82378.4256,18.6,0.00673,1e-05,0.58321]
[1744227372230,94.48,82360.9596,18.6,0.00662,1e-05,0.57454]
[1744227374232,94.48,82339.0309,18.6,0.00648,1e-05,0.56381]
[1744227376234,94.48,82347.8279,18.6,0.00653,1e-05,0.56809]
[1744227378236,94.48,82356.218,18.6,0.00659,1e-05,0.5722]
[1744227380238,94.48,82367.722,18.6,0.00666,1e-05,0.57788]
[1744227384242,94.48,82383.7082,18.6,0.00676,1e-05,0.58585]
[1744227388246,94.48,82401.3831,18.6,0.00688,1e-05,0.59476]
[1744227390356,94.48,82407.2499,18.6,0.00692,1e-05,0.59775]
[1744227393254,94.48,82435.401,18.6,0.00707,1e-05,0.60931]
[1744227394779,94.48,82435.401,18.6,0.00707,1e-05,0.60931]
[1744227395145,94.48,82435.401,18.6,0.00707,1e-05,0.60931]
[1744227398259,94.48,82424.2284,18.6,0.007,1e-05,0.60355]
[1744227399519,94.48,82415.1843,18.6,0.00694,1e-05,0.59892]
[1744227401262,94.48,82396.6912,18.6,0.00681,1e-05,0.58954]
[1744227402043,94.48,82396.6912,18.6,0.00681,1e-05,0.58954]
[1744227403264,94.48,82369.7413,18.6,0.00664,1e-05,0.57608]
[1744227404556,94.48,82351.1089,18.6,0.00652,1e-05,0.56693]
[1744227406949,94.48,82346.8106,18.6,0.0065,1e-05,0.56483]
[1744227411605,94.48,82365.5273,18.6,0.00661,1e-05,0.574]
[1744227413619,94.48,82350.9337,18.6,0.00652,1e-05,0.56684]
[1744227415633,94.48,82342.4735,18.6,0.00647,1e-05,0.56273]
[1744227417647,94.48,82327.3959,18.6,0.00638,1e-05,0.55545]
[1744227420295,94.48,82313.9369,18.6,0.00629,1e-05,0.54903]
[1744227421295,94.48,82294.9751,18.6,0.00618,1e-05,0.54008]
[1744227423065,94.48,82294.9751,18.6,0.00618,1e-05,0.54008]
[1744227424529,94.48,82282.1755,18.6,0.0061,1e-05,0.53411]
[1744227426124,94.48,82278.5255,18.6,0.00608,1e-05,0.53241]
[1744227426531,94.48,82294.8331,18.6,0.00618,1e-05,0.54001]
[1744227427264,94.48,82294.8331,18.6,0.00618,1e-05,0.54001]
[1744227430535,94.48,82305.2328,18.6,0.00624,1e-05,0.54491]
[1744227433538,94.48,82294.0278,18.6,0.00617,1e-05,0.53964]
[1744227435540,94.48,82276.7453,18.6,0.00607,1e-05,0.53159]
[1744227440545,94.48,82269.7916,18.6,0.00603,1e-05,0.52838]
[1744227445550,94.48,82276.3753,18.6,0.00607,1e-05,0.53142]
[1744227449554,94.48,82267.4286,18.6,0.00602,1e-05,0.5273]
[1744227450555,94.48,82258.0958,18.6,0.00596,1e-05,0.52302]
[1744227451556,94.48,82254.9848,18.6,0.00592,1e-05,0.519]
[1744227456459,94.48,82248.9429,18.6,0.00588,1e-05,0.51627]
[1744227457564,94.48,82257.8288,18.6,0.00593,1e-05,0.52029]
[1744227460150,94.48,82252.4395,18.6,0.0059,1e-05,0.51785]
[1744227464060,94.48,82250.3651,18.6,0.00589,1e-05,0.51691]
[1744227464572,94.48,82240.6055,18.6,0.00583,1e-05,0.51251]
[1744227469028,94.48,82244.723,18.6,0.00586,1e-05,0.51436]
[1744227470011,94.48,82247.3582,18.6,0.00587,1e-05,0.51555]
[1744227475098,94.48,82249.0578,18.6,0.00588,1e-05,0.51632]
[1744227481589,94.48,82252.4781,18.6,0.0059,1e-05,0.51787]
[1744227483591,94.48,82242.7525,18.6,0.00585,1e-05,0.51348]
[1744227486595,94.48,82234.3872,18.6,0.0058,1e-05,0.50973]
[1744227489598,94.48,82221.0611,18.6,0.00572,1e-05,0.5038]
[1744227494603,94.48,82223.643,18.6,0.00574,1e-05,0.50494]
[1744227497715,94.48,82224.7632,18.6,0.00575,1e-05,0.50544]
[1744227503612,94.48,82214.4072,18.6,0.00569,1e-05,0.50086]
[1744227504028,94.48,82214.4072,18.6,0.00569,1e-05,0.50086]
[1744227505774,94.48,82215.7254,18.6,0.00569,1e-05,0.50144]
[1744227509618,94.48,82207.1091,18.6,0.00565,1e-05,0.49766]
[1744227510107,94.48,82207.1091,18.6,0.00565,1e-05,0.49766]
[1744227510949,94.48,82208.0999,18.6,0.00565,1e-05,0.49809]
[1744227515717,94.48,82204.068,18.6,0.0056,1e-05,0.49382]
[1744227520963,94.48,82200.7484,18.6,0.00558,1e-05,0.49237]
[1744227522400,94.48,82219.5529,18.6,0.00569,1e-05,0.5006]
[1744227523632,94.48,82242.7329,18.6,0.00582,1e-05,0.5109]
[1744227526145,94.48,82245.6111,18.6,0.00583,1e-05,0.51219]
[1744227529639,94.48,82264.7827,18.6,0.00594,1e-05,0.52085]
[1744227531641,94.48,82285.0182,18.6,0.00606,1e-05,0.53014]
[1744227532642,94.48,82297.4145,18.6,0.00614,1e-05,0.53589]
[1744227537649,94.48,82326.2838,18.6,0.00631,1e-05,0.54949]
[1744227540652,94.48,82335.8094,18.6,0.00637,1e-05,0.55404]
[1744227541959,94.48,82335.8094,18.6,0.00637,1e-05,0.55404]
[1744227542654,94.48,82347.9521,18.6,0.00644,1e-05,0.55988]
[1744227546662,94.48,82362.5527,18.6,0.00653,1e-05,0.56698]
[1744227551605,94.48,82381.9088,18.6,0.00666,1e-05,0.5765]
[1744227552027,94.48,82381.9088,18.6,0.00666,1e-05,0.5765]
[1744227553619,94.48,82370.8615,18.6,0.00659,1e-05,0.57105]
[1744227554626,94.48,82358.7262,18.6,0.00651,1e-05,0.56511]
[1744227556640,94.48,82369.5986,18.6,0.00658,1e-05,0.57043]
[1744227559661,94.48,82378.4844,18.6,0.00663,1e-05,0.5748]
[1744227564682,94.48,82381.4117,18.6,0.00665,1e-05,0.57625]
[1744227567936,94.48,82380.7137,18.6,0.00665,1e-05,0.57591]
[1744227571690,94.48,82371.0469,18.6,0.00656,1e-05,0.56835]
[1744227572204,94.48,82371.0469,18.6,0.00656,1e-05,0.56835]
[1744227577696,94.48,82363.2071,18.6,0.00651,1e-05,0.56453]
[1744227582701,94.48,82376.3347,18.6,0.00659,1e-05,0.57095]
[1744227585705,94.48,82386.2742,18.6,0.00665,1e-05,0.57585]
[1744227589709,94.48,82394.9244,18.6,0.00671,1e-05,0.58015]
[1744227593760,94.48,82399.5886,18.6,0.00674,1e-05,0.58247]
[1744227594715,94.48,82412.2958,18.6,0.00682,1e-05,0.58885]
[1744227597079,94.48,82415.3965,18.6,0.00684,1e-05,0.59042]
[1744227599723,94.48,82397.5114,18.6,0.00672,1e-05,0.58144]
[1744227602726,94.48,82384.4659,18.6,0.00664,1e-05,0.57496]
[1744227607731,94.48,82389.133,18.6,0.00667,1e-05,0.57727]
[1744227611735,94.48,82399.6266,18.6,0.00674,1e-05,0.58249]
[1744227613737,94.48,82419.6967,18.6,0.00687,1e-05,0.5926]
[1744227616056,94.48,82429.4298,18.6,0.00693,1e-05,0.59755]
[1744227619744,94.48,82405.7016,18.6,0.00678,1e-05,0.58554]
[1744227625118,94.48,82411.7189,18.6,0.00682,1e-05,0.58856]
[1744227627132,94.48,82403.0607,18.6,0.00676,1e-05,0.58421]
[1744227628757,94.48,82394.8589,18.6,0.00671,1e-05,0.58011]
[1744227633194,94.48,82392.5954,18.6,0.00666,1e-05,0.57617]
[1744227638228,94.48,82387.5362,18.6,0.00663,1e-05,0.57367]
[1744227639769,94.48,82373.517,18.6,0.00654,1e-05,0.56678]
[1744227644774,94.48,82363.0064,18.6,0.00647,1e-05,0.56166]
[1744227649779,94.48,82357.5868,18.6,0.00644,1e-05,0.55904]
[1744227651781,94.48,82346.0442,18.6,0.00637,1e-05,0.55348]
[1744227657363,94.48,82343.8808,18.6,0.00636,1e-05,0.55245]
[1744227660385,94.48,82317.1972,18.6,0.00619,1e-05,0.5398]
[1744227665422,94.48,82314.4943,18.6,0.00618,1e-05,0.53853]
[1744227668798,94.48,82302.2404,18.6,0.0061,1e-05,0.53282]
[1744227672802,94.48,82310.3163,18.6,0.00615,1e-05,0.53658]
[1744227676507,94.48,82322.868,18.6,0.00623,1e-05,0.54247]
[1744227677807,94.48,82314.6224,18.6,0.00618,1e-05,0.53859]
[1744227682812,94.48,82343.9876,18.6,0.00636,1e-05,0.5525]
[1744227685570,94.48,82357.517,18.6,0.00644,1e-05,0.55901]
[1744227690605,94.48,82360.4901,18.6,0.00646,1e-05,0.56044]
[1744227693626,94.48,82351.7006,18.6,0.00637,1e-05,0.55346]
[1744227694633,94.48,82340.1002,18.6,0.0063,1e-05,0.54792]
[1744227695830,94.48,82323.8078,18.6,0.0062,1e-05,0.54022]
[1744227698833,94.48,82332.5098,18.6,0.00626,1e-05,0.54432]
[1744227703839,94.48,82326.9262,18.6,0.00622,1e-05,0.54169]
[1744227708844,94.48,82312.8982,18.6,0.00614,1e-05,0.53511]
[1744227712852,94.48,82303.0281,18.6,0.00608,1e-05,0.53053]
[1744227714854,94.48,82284.274,18.6,0.00597,1e-05,0.5219]
[1744227720822,94.48,82282.1708,18.6,0.00596,1e-05,0.52094]
[1744227721829,94.48,82269.5643,18.6,0.00588,1e-05,0.51522]
[1744227725030,94.48,82272.9706,18.6,0.0059,1e-05,0.51676]
[1744227725964,94.48,82272.9706,18.6,0.0059,1e-05,0.51676]
[1744227730034,94.48,82266.1868,18.6,0.00587,1e-05,0.5137]
[1744227730874,94.48,82249.8575,18.6,0.00577,1e-05,0.50638]
[1744227732876,94.48,82238.9217,18.6,0.00571,1e-05,0.50153]
[1744227733877,94.48,82248.7644,18.6,0.00577,1e-05,0.50589]
[1744227734878,94.48,82258.5124,18.6,0.00582,1e-05,0.51025]
[1744227739883,94.48,82254.7737,18.6,0.0058,1e-05,0.50857]
[1744227743887,94.48,82239.3349,18.6,0.00571,1e-05,0.50171]
[1744227746890,94.48,82249.8633,18.6,0.00577,1e-05,0.50638]
[1744227751895,94.48,82248.1984,18.6,0.00573,1e-05,0.50309]
[1744227756900,94.48,82254.3126,18.6,0.00577,1e-05,0.5058]
[1744227758902,94.48,82265.8482,18.6,0.00583,1e-05,0.51096]
[1744227763907,94.48,82257.4485,18.6,0.00579,1e-05,0.5072]
[1744227768913,94.48,82261.8433,18.6,0.00581,1e-05,0.50916]
[1744227770915,94.48,82274.5853,18.6,0.00588,1e-05,0.51489]
[1744227775920,94.48,82273.0089,18.6,0.00588,1e-05,0.51418]
[1744227777922,94.48,82262.6396,18.6,0.00582,1e-05,0.50952]
[1744227783930,94.48,82280.7694,18.6,0.00592,1e-05,0.51769]
[1744227788935,94.48,82283.7607,18.6,0.00594,1e-05,0.51905]
[1744227794941,94.48,82262.2413,18.6,0.00581,1e-05,0.50934]
[1744227798947,94.48,82249.6668,18.6,0.00574,1e-05,0.50374]
[1744227804956,94.48,82255.6762,18.6,0.00578,1e-05,0.50641]
[1744227809961,94.48,82267.9369,18.6,0.00585,1e-05,0.5119]
[1744227813965,94.48,82265.7082,18.6,0.00581,1e-05,0.50832]
[1744227816968,94.48,82256.6347,18.6,0.00575,1e-05,0.50427]
[1744227821974,94.48,82253.5862,18.6,0.00574,1e-05,0.50292]
[1744227826913,94.48,82257.4611,18.6,0.00576,1e-05,0.50464]
[1744227831984,94.48,82261.5432,18.6,0.00578,1e-05,0.50646]
[1744227832361,94.48,82261.5432,18.6,0.00578,1e-05,0.50646]
[1744227835988,94.48,82274.5762,18.6,0.00586,1e-05,0.5123]
[1744227836989,94.48,82285.4224,18.6,0.00592,1e-05,0.5172]
[1744227841994,94.48,82274.2575,18.6,0.00585,1e-05,0.51215]
[1744227844005,94.48,82264.3046,18.6,0.0058,1e-05,0.50769]
[1744227848009,94.48,82255.7215,18.6,0.00575,1e-05,0.50387]
[1744227852014,94.48,82234.5546,18.6,0.00563,1e-05,0.49454]
[1744227855017,94.48,82225.0509,18.6,0.00558,1e-05,0.4904]
[1744227857019,94.48,82216.3493,18.6,0.00553,1e-05,0.48664]
[1744227860815,94.48,82225.4042,18.6,0.00558,1e-05,0.49056]
[1744227863025,94.48,82216.3531,18.6,0.00553,1e-05,0.48664]
[1744227867029,94.48,82225.1931,18.6,0.00558,1e-05,0.49046]
[1744227871033,94.48,82220.4008,18.6,0.00553,1e-05,0.48589]
[1744227875037,94.48,82233.0885,18.6,0.00559,1e-05,0.49138]
[1744227876038,94.48,82243.5172,18.6,0.00565,1e-05,0.49594]
[1744227881043,94.48,82247.8544,18.6,0.00568,1e-05,0.49784]
[1744227885048,94.48,82255.9497,18.6,0.00572,1e-05,0.50141]
[1744227889015,94.48,82271.8056,18.6,0.00581,1e-05,0.50847]
[1744227894051,94.48,82276.9884,18.6,0.00584,1e-05,0.51079]
[1744227899064,94.48,82263.4912,18.6,0.00576,1e-05,0.50476]
[1744227904070,94.48,82255.8195,18.6,0.00572,1e-05,0.50135]
[1744227909075,94.48,82246.3196,18.6,0.00567,1e-05,0.49717]
[1744227915082,94.48,82222.9621,18.6,0.00554,1e-05,0.48699]
[1744227918085,94.48,82235.1142,18.6,0.00561,1e-05,0.49226]
[1744227922089,94.48,82227.1692,18.6,0.00556,1e-05,0.48881]
[1744227923090,94.48,82244.8055,18.6,0.00566,1e-05,0.4965]
[1744227926093,94.48,82255.1453,18.6,0.00572,1e-05,0.50106]
[1744227926443,94.48,82255.1453,18.6,0.00572,1e-05,0.50106]
[1744227928095,94.48,82236.9502,18.6,0.00562,1e-05,0.49306]
[1744227929096,94.48,82227.1241,18.6,0.00556,1e-05,0.48879]
[1744227930932,94.48,82227.1241,18.6,0.00556,1e-05,0.48879]
[1744227931099,94.48,82223.1412,18.6,0.00551,1e-05,0.48458]
[1744227936104,94.48,82213.301,18.6,0.00546,1e-05,0.48036]
[1744227941109,94.48,82201.5134,18.6,0.0054,1e-05,0.47535]
[1744227946114,94.48,82202.4936,18.6,0.0054,1e-05,0.47576]
[1744227951119,94.48,82196.6013,18.6,0.00537,1e-05,0.47327]
[1744227956124,94.48,82190.713,18.6,0.00534,1e-05,0.47079]
[1744227961132,94.48,82197.7507,18.6,0.00538,1e-05,0.47376]
[1744227965136,94.48,82189.1812,18.6,0.00533,1e-05,0.47015]
[1744227969141,94.48,82165.488,18.6,0.00521,1e-05,0.4603]
[1744227970142,94.48,82144.1434,18.6,0.0051,1e-05,0.45157]
[1744227971595,94.48,82125.9534,18.6,0.00501,0.0,0.44425]
[1744227972602,94.48,82114.9819,18.6,0.00495,0.0,0.43988]
[1744227975148,94.48,82124.4047,18.6,0.005,0.0,0.44363]
[1744227980153,94.48,82121.473,18.6,0.00498,0.0,0.44246]
[1744227984157,94.48,82109.4584,18.6,0.00492,0.0,0.43769]
[1744227989162,94.48,82107.8578,18.6,0.00492,0.0,0.43706]
[1744227992642,94.48,82113.6117,18.6,0.00492,0.0,0.43702]
[1744227995168,94.48,82129.9694,18.6,0.005,0.0,0.44352]
[1744227996158,94.48,82129.9694,18.6,0.005,0.0,0.44352]
[1744228001174,94.48,82136.4243,18.6,0.00503,1e-05,0.4461]
[1744228006179,94.48,82134.0677,18.6,0.00502,1e-05,0.44516]
[1744228011184,94.48,82129.7892,18.6,0.005,0.0,0.44344]
[1744228016189,94.48,82132.3103,18.6,0.00501,1e-05,0.44445]
[1744228019192,94.48,82124.3046,18.6,0.00497,0.0,0.44126]
[1744228024197,94.48,82126.2953,18.6,0.00498,0.0,0.44205]
[1744228028204,94.48,82105.2419,18.6,0.00488,0.0,0.43373]
[1744228033210,94.48,82094.289,18.6,0.00483,0.0,0.42945]
[1744228036213,94.48,82102.8136,18.6,0.00487,0.0,0.43277]
[1744228041218,94.48,82106.782,18.6,0.00489,0.0,0.43433]
[1744228046223,94.48,82103.9604,18.6,0.00487,0.0,0.43322]
[1744228048225,94.48,82115.724,18.6,0.00493,0.0,0.43785]
[1744228050227,94.48,82129.4579,18.6,0.005,0.0,0.44331]
[1744228055232,94.48,82140.197,18.6,0.00503,1e-05,0.44527]
[1744228058241,94.48,82157.5033,18.6,0.00511,1e-05,0.45226]
[1744228064247,94.48,82168.794,18.6,0.00517,1e-05,0.45687]
[1744228065254,94.48,82184.678,18.6,0.00525,1e-05,0.46342]
[1744228066261,94.48,82193.7126,18.6,0.0053,1e-05,0.46718]
[1744228069270,94.48,82213.6644,18.6,0.00541,1e-05,0.47557]
[1744228070271,94.48,82226.3828,18.6,0.00547,1e-05,0.48099]
[1744228075332,94.48,82224.3365,18.6,0.00546,1e-05,0.48011]
[1744228081282,94.48,82204.2139,18.6,0.00536,1e-05,0.47158]
[1744228085402,94.48,82215.729,18.6,0.00542,1e-05,0.47645]
[1744228087288,94.48,82224.4672,18.6,0.00546,1e-05,0.48017]
[1744228092451,94.48,82226.368,18.6,0.00547,1e-05,0.48098]
[1744228097486,94.48,82201.925,18.6,0.00534,1e-05,0.47062]
[1744228102521,94.48,82199.321,18.6,0.00533,1e-05,0.46952]
[1744228103528,94.48,82187.4592,18.6,0.00527,1e-05,0.46457]
[1744228108563,94.48,82193.4257,18.6,0.0053,1e-05,0.46706]
[1744228112592,94.48,82189.284,18.6,0.00525,1e-05,0.46291]
[1744228113398,94.48,82189.284,18.6,0.00525,1e-05,0.46291]
[1744228115613,94.48,82175.9693,18.6,0.00518,1e-05,0.45741]
[1744228117124,94.48,82175.9693,18.6,0.00518,1e-05,0.45741]
[1744228118634,94.48,82167.975,18.6,0.00514,1e-05,0.45414]
[1744228123669,94.48,82175.3584,18.6,0.00518,1e-05,0.45716]
[1744228125683,94.48,82192.4435,18.6,0.00527,1e-05,0.46422]
[1744228128704,94.48,82207.0582,18.6,0.00534,1e-05,0.47033]
[1744228130718,94.48,82218.0204,18.6,0.0054,1e-05,0.47495]
[1744228135753,94.48,82211.8864,18.6,0.00537,1e-05,0.47236]
[1744228140788,94.48,82203.8352,18.6,0.00533,1e-05,0.46897]
[1744228144816,94.48,82215.3193,18.6,0.00539,1e-05,0.47381]
[1744228147837,94.48,82223.7519,18.6,0.00543,1e-05,0.47739]
[1744228152872,94.48,82221.3186,18.6,0.00542,1e-05,0.47635]
[1744228157907,94.48,82220.2367,18.6,0.00541,1e-05,0.47589]
[1744228162943,94.48,82225.9779,18.6,0.00544,1e-05,0.47833]
[1744228167977,94.48,82229.7767,18.6,0.00547,1e-05,0.47996]
[1744228173013,94.48,82231.7419,18.6,0.00545,1e-05,0.47831]
[1744228178049,94.48,82236.7867,18.6,0.00548,1e-05,0.48047]
[1744228180390,94.48,82248.1779,18.6,0.00554,1e-05,0.48536]
[1744228182077,94.48,82237.9057,18.6,0.00548,1e-05,0.48095]
[1744228187112,94.48,82244.9525,18.6,0.00552,1e-05,0.48397]
[1744228192147,94.48,82246.2897,18.6,0.00553,1e-05,0.48455]
[1744228197182,94.48,82250.5268,18.6,0.00555,1e-05,0.48638]
[1744228201522,94.48,82246.9403,18.6,0.00553,1e-05,0.48483]
[1744228204710,94.48,82295.401,18.6,0.0058,1e-05,0.50611]
[1744228205711,94.48,82361.5078,18.6,0.00619,1e-05,0.53638]
[1744228206712,94.48,82373.7453,18.6,0.00626,1e-05,0.54215]
[1744228207713,94.48,82399.0246,18.6,0.00642,1e-05,0.55423]
[1744228209826,94.48,82395.772,18.6,0.0064,1e-05,0.55266]
[1744228211303,94.48,82380.5062,18.6,0.0063,1e-05,0.54536]
[1744228212715,94.48,82380.5062,18.6,0.0063,1e-05,0.54536]
[1744228212310,94.48,82372.3649,18.6,0.00625,1e-05,0.5415]
[1744228214324,94.48,82359.2161,18.6,0.00617,1e-05,0.53531]
[1744228215331,94.48,82371.2209,18.6,0.00625,1e-05,0.54096]
[1744228216339,94.48,82380.3525,18.6,0.0063,1e-05,0.54529]
[1744228221375,94.48,82377.1044,18.6,0.00628,1e-05,0.54374]
[1744228226414,94.48,82385.2899,18.6,0.00633,1e-05,0.54764]
[1744228231449,94.48,82384.6594,18.6,0.0063,1e-05,0.5446]
[1744228234470,94.48,82374.5848,18.6,0.00624,1e-05,0.53983]
[1744228235755,94.48,82374.5848,18.6,0.00624,1e-05,0.53983]
[1744228237623,94.48,82369.5529,18.6,0.00621,1e-05,0.53746]
[1744228241113,94.48,82369.5386,18.6,0.00621,1e-05,0.53745]
[1744228244543,94.48,82380.4168,18.6,0.00627,1e-05,0.54259]
[1744228246213,94.48,82384.5608,18.6,0.0063,1e-05,0.54456]
[1744228251592,94.48,82386.6972,18.6,0.00631,1e-05,0.54557]
[1744228255620,94.48,82400.3795,18.6,0.0064,1e-05,0.55212]
[1744228256627,94.48,82409.5643,18.6,0.00645,1e-05,0.55655]
[1744228259773,94.48,82415.4861,18.6,0.00649,1e-05,0.55942]
[1744228266783,94.48,82374.0484,18.6,0.00623,1e-05,0.53958]
[1744228272744,94.48,82371.6278,18.6,0.00622,1e-05,0.53844]
[1744228273751,94.48,82381.0479,18.6,0.00628,1e-05,0.54289]
[1744228274758,94.48,82391.2897,18.6,0.00634,1e-05,0.54776]
[1744228279793,94.48,82384.4389,18.6,0.0063,1e-05,0.5445]
[1744228284802,94.48,82374.2215,18.6,0.00623,1e-05,0.53966]
[1744228289807,94.48,82369.1112,18.6,0.0062,1e-05,0.53725]
[1744228290808,94.48,82360.7313,18.6,0.00615,1e-05,0.53333]
[1744228291809,94.48,82351.2323,18.6,0.00607,1e-05,0.52623]
[1744228293812,94.48,82360.9022,18.6,0.00612,1e-05,0.53072]
[1744228298817,94.48,82362.5088,18.6,0.00613,1e-05,0.53147]
[1744228301823,94.48,82384.016,18.6,0.00626,1e-05,0.54157]
[1744228306828,94.48,82384.7224,18.6,0.00627,1e-05,0.5419]
[1744228311833,94.48,82374.1235,18.6,0.0062,1e-05,0.5369]
[1744228312834,94.48,82360.647,18.6,0.00612,1e-05,0.5306]
[1744228317839,94.48,82362.5575,18.6,0.00613,1e-05,0.53149]
[1744228322849,94.48,82362.5712,18.6,0.00613,1e-05,0.5315]
[1744228324850,94.48,82381.0394,18.6,0.00625,1e-05,0.54016]
[1744228325851,94.48,82397.2738,18.6,0.00635,1e-05,0.54788]
[1744228326744,94.48,82397.2738,18.6,0.00635,1e-05,0.54788]
[1744228329139,94.48,82406.6814,18.6,0.0064,1e-05,0.55239]
[1744228330128,94.48,82406.6814,18.6,0.0064,1e-05,0.55239]
[1744228331153,94.48,82375.5539,18.6,0.00621,1e-05,0.53758]
[1744228332159,94.48,82383.7329,18.6,0.00626,1e-05,0.54144]
[1744228335162,94.48,82393.2585,18.6,0.00632,1e-05,0.54596]
[1744228337164,94.48,82404.7748,18.6,0.00639,1e-05,0.55147]
[1744228343171,94.48,82398.0482,18.6,0.00635,1e-05,0.54825]
[1744228348176,94.48,82395.2546,18.6,0.00633,1e-05,0.54691]
[1744228353316,94.48,82396.6863,18.6,0.00631,1e-05,0.54485]
[1744228358351,94.48,82401.9809,18.6,0.00634,1e-05,0.54738]
[1744228363386,94.48,82396.5318,18.6,0.00631,1e-05,0.54478]
[1744228368421,94.48,82403.0567,18.6,0.00635,1e-05,0.54789]
[1744228372520,94.48,82406.1115,18.6,0.00637,1e-05,0.54935]
[1744228373205,94.48,82417.9407,18.6,0.00644,1e-05,0.55505]
[1744228376027,94.48,82424.4479,18.6,0.00648,1e-05,0.5582]
[1744228376477,94.48,82410.6447,18.6,0.0064,1e-05,0.55153]
[1744228380505,94.48,82401.6042,18.6,0.00634,1e-05,0.5472]
[1744228384533,94.48,82390.2773,18.6,0.00627,1e-05,0.54181]
[1744228385540,94.48,82381.0974,18.6,0.00622,1e-05,0.53747]
[1744228388561,94.48,82391.4418,18.6,0.00628,1e-05,0.54236]
[1744228389568,94.48,82402.8629,18.6,0.00635,1e-05,0.5478]
[1744228391582,94.48,82417.4535,18.6,0.00644,1e-05,0.55481]
[1744228396621,94.48,82420.1326,18.6,0.00646,1e-05,0.55611]
[1744228399642,94.48,82409.796,18.6,0.00639,1e-05,0.55112]
[1744228401656,94.48,82399.5956,18.6,0.00633,1e-05,0.54624]
[1744228406691,94.48,82394.798,18.6,0.0063,1e-05,0.54395]
[1744228411252,94.48,82391.1332,18.6,0.00625,1e-05,0.53949]
[1744228412733,94.48,82380.9233,18.6,0.00618,1e-05,0.53468]
[1744228413740,94.48,82370.6746,18.6,0.00612,1e-05,0.5299]
[1744228418226,94.48,82372.5462,18.6,0.00613,1e-05,0.53077]
[1744228418260,94.48,82363.3087,18.6,0.00608,1e-05,0.52648]
[1744228420789,94.48,82348.8023,18.6,0.00599,1e-05,0.5198]
[1744228423165,94.48,82341.9413,18.6,0.00595,1e-05,0.51667]
[1744228425824,94.48,82318.1547,18.6,0.00581,1e-05,0.50592]
[1744228426831,94.48,82307.3044,18.6,0.00575,1e-05,0.50108]
[1744228428845,94.48,82298.3308,18.6,0.0057,1e-05,0.49711]
[1744228432873,94.48,82326.2113,18.6,0.00586,1e-05,0.50954]
[1744228437908,94.48,82330.7215,18.6,0.00589,1e-05,0.51157]
[1744228438915,94.48,82319.2407,18.6,0.00582,1e-05,0.50641]
[1744228439922,94.48,82308.0203,18.6,0.00576,1e-05,0.5014]
[1744228442943,94.48,82299.9166,18.6,0.00571,1e-05,0.49781]
[1744228446971,94.48,82312.9924,18.6,0.00579,1e-05,0.50361]
[1744228449992,94.48,82303.9815,18.6,0.00573,1e-05,0.49961]
[1744228453013,94.48,82316.6529,18.6,0.00581,1e-05,0.50525]
[1744228455027,94.48,82329.3249,18.6,0.00588,1e-05,0.51094]
[1744228457041,94.48,82345.2493,18.6,0.00597,1e-05,0.51817]
[1744228461069,94.48,82336.8158,18.6,0.00592,1e-05,0.51433]
[1744228466106,94.48,82328.4686,18.6,0.00587,1e-05,0.51056]
[1744228467113,94.48,82315.9709,18.6,0.0058,1e-05,0.50494]
[1744228471141,94.48,82313.927,18.6,0.00576,1e-05,0.50144]
[1744228473155,94.48,82328.3791,18.6,0.00584,1e-05,0.5079]
[1744228474162,94.48,82341.8666,18.6,0.00592,1e-05,0.514]
[1744228479197,94.48,82337.5037,18.6,0.0059,1e-05,0.51202]
[1744228482329,94.48,82368.5335,18.6,0.00608,1e-05,0.52622]
[1744228484236,94.48,82377.131,18.6,0.00613,1e-05,0.53021]
[1744228489271,94.48,82375.4387,18.6,0.00612,1e-05,0.52943]
[1744228493299,94.48,82353.6911,18.6,0.00599,1e-05,0.51939]
[1744228495313,94.48,82344.5004,18.6,0.00594,1e-05,0.51519]
[1744228496320,94.48,82334.2962,18.6,0.00588,1e-05,0.51057]
[1744228497327,94.48,82311.1075,18.6,0.00575,1e-05,0.50019]
[1744228498751,94.48,82304.3269,18.6,0.00571,1e-05,0.49719]
[1744228500354,94.48,82293.7355,18.6,0.00565,1e-05,0.49253]
[1744228502359,94.48,82283.1656,18.6,0.00559,1e-05,0.48792]
[1744228503360,94.48,82304.8463,18.6,0.00571,1e-05,0.49742]
[1744228504090,94.48,82304.8463,18.6,0.00571,1e-05,0.49742]
[1744228507364,94.48,82316.5059,18.6,0.00578,1e-05,0.50259]
[1744228508365,94.48,82326.5503,18.6,0.00583,1e-05,0.50708]
[1744228510367,94.48,82317.533,18.6,0.00578,1e-05,0.50305]
[1744228512369,94.48,82309.3828,18.6,0.00574,1e-05,0.49943]
[1744228515372,94.48,82297.3881,18.6,0.00567,1e-05,0.49413]
[1744228516373,94.48,82285.7234,18.6,0.0056,1e-05,0.48903]
[1744228517709,94.48,82283.8599,18.6,0.00559,1e-05,0.48822]
[1744228521145,94.48,82287.7801,18.6,0.00561,1e-05,0.48993]
[1744228525382,94.48,82237.4367,18.6,0.00534,1e-05,0.46838]
[1744228530387,94.48,82231.3513,18.6,0.00531,1e-05,0.46583]
[1744228532099,94.48,82231.6383,18.6,0.00528,1e-05,0.4635]
[1744228536393,94.48,82220.4221,18.6,0.00522,1e-05,0.45885]
[1744228537161,94.48,82220.4221,18.6,0.00522,1e-05,0.45885]
[1744228542399,94.48,82219.7471,18.6,0.00522,1e-05,0.45857]
[1744228546403,94.48,82231.8492,18.6,0.00528,1e-05,0.46359]
[1744228551408,94.48,82224.9741,18.6,0.00525,1e-05,0.46073]
[1744228557414,94.48,82201.404,18.6,0.00513,1e-05,0.45105]
[1744228558415,94.48,82192.2035,18.6,0.00508,1e-05,0.44732]
[1744228561339,94.48,82188.54,18.6,0.00506,1e-05,0.44584]
[1744228563420,94.48,82171.6267,18.6,0.00498,0.0,0.43906]
[1744228565447,94.48,82170.7135,18.6,0.00497,0.0,0.4387]
[1744228568426,94.48,82150.3896,18.6,0.00487,0.0,0.43067]
[1744228573431,94.48,82141.4355,18.6,0.00483,0.0,0.42718]
[1744228579438,94.48,82123.8771,18.6,0.00474,0.0,0.42039]
[1744228584443,94.48,82120.9805,18.6,0.00473,0.0,0.41928]
[1744228588038,94.48,82124.7078,18.6,0.00475,0.0,0.42071]
[1744228593452,94.48,82127.0628,18.6,0.00473,0.0,0.41935]
[1744228598457,94.48,82126.9331,18.6,0.00473,0.0,0.4193]
[1744228603462,94.48,82125.4635,18.6,0.00472,0.0,0.41873]
[1744228608467,94.48,82127.5374,18.6,0.00473,0.0,0.41953]
[1744228614164,94.48,82131.7148,18.6,0.00475,0.0,0.42113]
[1744228616178,94.48,82148.5926,18.6,0.00484,0.0,0.42767]
[1744228618479,94.48,82175.6524,18.6,0.00497,0.0,0.43832]
[1744228619481,94.48,82184.0461,18.6,0.00501,1e-05,0.44167]
[1744228623484,94.48,82210.325,18.6,0.00515,1e-05,0.45229]
[1744228627256,94.48,82228.7029,18.6,0.00524,1e-05,0.45985]
[1744228628264,94.48,82239.8133,18.6,0.0053,1e-05,0.46447]
[1744228629491,94.48,82218.9309,18.6,0.00519,1e-05,0.45582]
[1744228631493,94.48,82229.3811,18.6,0.00524,1e-05,0.46013]
[1744228636498,94.48,82241.7195,18.6,0.00531,1e-05,0.46526]
[1744228641503,94.48,82246.5843,18.6,0.00534,1e-05,0.4673]
[1744228644506,94.48,82235.9145,18.6,0.00528,1e-05,0.46284]
[1744228649511,94.48,82232.9447,18.6,0.00526,1e-05,0.46161]
[1744228649615,94.48,82232.9447,18.6,0.00526,1e-05,0.46161]
[1744228653078,94.48,82232.918,18.6,0.00524,1e-05,0.45916]
[1744228653515,94.48,82252.6888,18.6,0.00534,1e-05,0.4674]
[1744228657519,94.48,82240.2522,18.6,0.00527,1e-05,0.46221]
[1744228658520,94.48,82232.0655,18.6,0.00523,1e-05,0.45881]
[1744228664524,94.48,82239.7196,18.6,0.00527,1e-05,0.46198]
[1744228665528,94.48,82257.7868,18.6,0.00537,1e-05,0.46955]
[1744228670533,94.48,82256.7838,18.6,0.00536,1e-05,0.46913]
[1744228672535,94.48,82246.9802,18.6,0.00531,1e-05,0.46501]
[1744228675538,94.48,82232.5431,18.6,0.00523,1e-05,0.45901]
[1744228681544,94.48,82226.0466,18.6,0.0052,1e-05,0.45633]
[1744228682545,94.48,82233.9772,18.6,0.00524,1e-05,0.4596]
[1744228683658,94.48,82246.1079,18.6,0.00531,1e-05,0.46465]
[1744228685672,94.48,82258.1655,18.6,0.00537,1e-05,0.46971]
[1744228686679,94.48,82266.0891,18.6,0.00541,1e-05,0.47306]
[1744228688551,94.48,82250.9623,18.6,0.00533,1e-05,0.46668]
[1744228692555,94.48,82232.2385,18.6,0.00523,1e-05,0.45888]
[1744228693556,94.48,82223.5351,18.6,0.00519,1e-05,0.45529]
[1744228698767,94.48,82221.0756,18.6,0.00517,1e-05,0.45429]
[1744228704569,94.48,82208.932,18.6,0.00511,1e-05,0.44933]
[1744228706537,94.48,82207.6487,18.6,0.00511,1e-05,0.44881]
[1744228708573,94.48,82192.4253,18.6,0.00503,1e-05,0.44266]
[1744228710137,94.48,82192.4253,18.6,0.00503,1e-05,0.44266]
[1744228715580,94.48,82204.4334,18.6,0.00506,1e-05,0.44512]
[1744228720586,94.48,82219.2647,18.6,0.00514,1e-05,0.45114]
[1744228725591,94.48,82215.6955,18.6,0.00512,1e-05,0.44968]
[1744228727594,94.48,82223.786,18.6,0.00516,1e-05,0.45299]
[1744228731598,94.48,82243.7338,18.6,0.00527,1e-05,0.46121]
[1744228734601,94.48,82253.1313,18.6,0.00532,1e-05,0.46513]
[1744228737605,94.48,82271.7055,18.6,0.00541,1e-05,0.47296]
[1744228743080,94.48,82278.9161,18.6,0.00545,1e-05,0.47603]
[1744228743794,94.48,82278.9161,18.6,0.00545,1e-05,0.47603]
[1744228745618,94.48,82300.6836,18.6,0.00557,1e-05,0.48539]
[1744228747091,94.48,82300.6836,18.6,0.00557,1e-05,0.48539]
[1744228748116,94.48,82268.8967,18.6,0.0054,1e-05,0.47177]
[1744228750129,94.48,82278.7737,18.6,0.00545,1e-05,0.47597]
[1744228751267,94.48,82278.7737,18.6,0.00545,1e-05,0.47597]
[1744228754160,94.48,82289.7476,18.6,0.00551,1e-05,0.48067]
[1744228757181,94.48,82278.0712,18.6,0.00545,1e-05,0.47567]
[1744228758188,94.48,82267.7112,18.6,0.00539,1e-05,0.47127]
[1744228763223,94.48,82266.2083,18.6,0.00538,1e-05,0.47063]
[1744228765638,94.48,82277.602,18.6,0.00545,1e-05,0.47547]
[1744228767254,94.48,82294.2723,18.6,0.00554,1e-05,0.48262]
[1744228768261,94.48,82302.1859,18.6,0.00558,1e-05,0.48604]
[1744228769268,94.48,82310.6927,18.6,0.00563,1e-05,0.48975]
[1744228772289,94.48,82303.0696,18.6,0.00556,1e-05,0.48389]
[1744228777324,94.48,82304.0702,18.6,0.00556,1e-05,0.48432]
[1744228779338,94.48,82293.5171,18.6,0.0055,1e-05,0.47977]
[1744228781353,94.48,82282.6706,18.6,0.00545,1e-05,0.47513]
[1744228786387,94.48,82279.5812,18.6,0.00543,1e-05,0.47381]
[1744228788082,94.48,82281.6513,18.6,0.00544,1e-05,0.47469]
[1744228790416,94.48,82272.1717,18.6,0.00539,1e-05,0.47067]
[1744228792073,94.48,82266.9551,18.6,0.00536,1e-05,0.46847]
[1744228797473,94.48,82288.466,18.6,0.00548,1e-05,0.4776]
[1744228802511,94.48,82286.2398,18.6,0.00547,1e-05,0.47665]
[1744228803922,94.48,82304.9003,18.6,0.00557,1e-05,0.48468]
[1744228807196,94.48,82327.0806,18.6,0.00569,1e-05,0.49437]
[1744228807797,94.48,82327.0806,18.6,0.00569,1e-05,0.49437]
[1744228810199,94.48,82416.7643,18.6,0.00622,1e-05,0.53523]
[1744228811158,94.48,82416.7643,18.6,0.00622,1e-05,0.53523]
[1744228811202,94.48,82435.9979,18.6,0.00633,1e-05,0.54434]
[1744228814204,94.48,82456.0049,18.6,0.00646,1e-05,0.55396]
[1744228817207,94.48,82412.2622,18.6,0.00619,1e-05,0.53311]
[1744228818030,94.48,82412.2622,18.6,0.00619,1e-05,0.53311]
[1744228820672,94.48,82421.5624,18.6,0.00625,1e-05,0.53749]
[1744228822373,94.48,82421.0891,18.6,0.00624,1e-05,0.53727]
[1744228825215,94.48,82429.0929,18.6,0.00629,1e-05,0.54106]
[1744228826720,94.48,82438.7363,18.6,0.00635,1e-05,0.54565]
[1744228827727,94.48,82446.9896,18.6,0.0064,1e-05,0.54961]
[1744228831755,94.48,82439.0701,18.6,0.00632,1e-05,0.54305]
[1744228837228,94.48,82424.0941,18.6,0.00623,1e-05,0.53595]
[1744228838806,94.48,82414.731,18.6,0.00617,1e-05,0.53155]
[1744228841827,94.48,82422.6446,18.6,0.00622,1e-05,0.53527]
[1744228844237,94.48,82405.4886,18.6,0.00612,1e-05,0.52724]
[1744228845856,94.48,82389.5692,18.6,0.00602,1e-05,0.51988]
[1744228848876,94.48,82378.8264,18.6,0.00596,1e-05,0.51496]
[1744228852906,94.48,82348.0208,18.6,0.00578,1e-05,0.50107]
[1744228853913,94.48,82339.2077,18.6,0.00573,1e-05,0.49715]
[1744228858948,94.48,82335.285,18.6,0.00571,1e-05,0.49542]
[1744228859955,94.48,82354.9585,18.6,0.00582,1e-05,0.50417]
[1744228865006,94.48,82349.6156,18.6,0.00579,1e-05,0.50178]
[1744228867020,94.48,82405.4449,18.6,0.00612,1e-05,0.52722]
[1744228868027,94.48,82419.2217,18.6,0.0062,1e-05,0.53366]
[1744228869034,94.48,82388.3892,18.6,0.00602,1e-05,0.51934]
[1744228872280,94.48,82374.2333,18.6,0.00593,1e-05,0.51287]
[1744228875079,94.48,82387.9266,18.6,0.00601,1e-05,0.51912]
[1744228880119,94.48,82378.0106,18.6,0.00595,1e-05,0.51459]
[1744228881126,94.48,82366.4843,18.6,0.00589,1e-05,0.50936]
[1744228883308,94.48,82329.5652,18.6,0.00568,1e-05,0.4929]
[1744228884309,94.48,82319.5054,18.6,0.00562,1e-05,0.48849]
[1744228888182,94.48,82329.1355,18.6,0.00567,1e-05,0.49271]
[1744228893220,94.48,82332.5591,18.6,0.00566,1e-05,0.49164]
[1744228897248,94.48,82352.5124,18.6,0.00578,1e-05,0.50047]
[1744228898325,94.48,82377.7424,18.6,0.00592,1e-05,0.51182]
[1744228903295,94.48,82386.2591,18.6,0.00597,1e-05,0.51569]
[1744228903936,94.48,82386.2591,18.6,0.00597,1e-05,0.51569]
[1744228906687,94.48,82383.736,18.6,0.00596,1e-05,0.51454]
[1744228908330,94.48,82370.5534,18.6,0.00588,1e-05,0.50856]
[1744228909337,94.48,82359.0969,18.6,0.00582,1e-05,0.50341]
[1744228914370,94.48,82361.3844,18.6,0.00583,1e-05,0.50443]
[1744228919375,94.48,82355.4685,18.6,0.00579,1e-05,0.50179]
[1744228924382,94.48,82368.1152,18.6,0.00587,1e-05,0.50746]
[1744228927386,94.48,82390.5843,18.6,0.006,1e-05,0.51767]
[1744228931391,94.48,82400.1172,18.6,0.00606,1e-05,0.52206]
[1744228932386,94.48,82400.1172,18.6,0.00606,1e-05,0.52206]
[1744228935807,94.48,82399.8873,18.6,0.00605,1e-05,0.52195]
[1744228940401,94.48,82376.4447,18.6,0.00592,1e-05,0.51123]
[1744228941402,94.48,82366.5354,18.6,0.00586,1e-05,0.50675]
[1744228944405,94.48,82347.57,18.6,0.00575,1e-05,0.49827]
[1744228948409,94.48,82359.0297,18.6,0.00581,1e-05,0.50338]
[1744228953415,94.48,82362.5829,18.6,0.00581,1e-05,0.50236]
[1744228958419,94.48,82365.4459,18.6,0.00582,1e-05,0.50364]
[1744228963424,94.48,82369.1528,18.6,0.00584,1e-05,0.5053]
[1744228968429,94.48,82365.084,18.6,0.00582,1e-05,0.50348]
[1744228970431,94.48,82357.1082,18.6,0.00577,1e-05,0.49991]
[1744228975436,94.48,82356.1925,18.6,0.00577,1e-05,0.49951]
[1744228980441,94.48,82358.3933,18.6,0.00578,1e-05,0.50049]
[1744228985446,94.48,82360.3842,18.6,0.00579,1e-05,0.50137]
[1744228990451,94.48,82355.8355,18.6,0.00577,1e-05,0.49935]
[1744228995456,94.48,82355.1065,18.6,0.00576,1e-05,0.49902]
[1744228998737,94.48,82357.6001,18.6,0.00578,1e-05,0.50013]
[1744229002560,94.48,82365.0059,18.6,0.00582,1e-05,0.50344]
[1744229008469,94.48,82331.4702,18.6,0.00563,1e-05,0.4886]
[1744229011472,94.48,82325.6011,18.6,0.00557,1e-05,0.4835]
[1744229012867,94.48,82324.4311,18.6,0.00556,1e-05,0.48299]
[1744229014475,94.48,82297.1024,18.6,0.00541,1e-05,0.47128]
[1744229016716,94.48,82290.6198,18.6,0.00538,1e-05,0.46853]
[1744229022483,94.48,82285.3438,18.6,0.00535,1e-05,0.46631]
[1744229025486,94.48,82276.5344,18.6,0.0053,1e-05,0.46262]
[1744229028489,94.48,82267.9788,18.6,0.00526,1e-05,0.45906]
[1744229033494,94.48,82268.4856,18.6,0.00526,1e-05,0.45927]
[1744229038499,94.48,82275.5248,18.6,0.0053,1e-05,0.4622]
[1744229044505,94.48,82268.4151,18.6,0.00526,1e-05,0.45924]
[1744229049510,94.48,82273.3309,18.6,0.00528,1e-05,0.46128]
[1744229055360,94.48,82285.2537,18.6,0.00535,1e-05,0.46627]
[1744229060395,94.48,82293.7092,18.6,0.00539,1e-05,0.46984]
[1744229065430,94.48,82298.0294,18.6,0.00542,1e-05,0.47167]
[1744229068770,94.48,82301.8965,18.6,0.00544,1e-05,0.47331]
[1744229071473,94.48,82277.9921,18.6,0.00528,1e-05,0.46077]
[1744229072539,94.48,82271.9628,18.6,0.00525,1e-05,0.45826]
[1744229078522,94.48,82264.7811,18.6,0.00521,1e-05,0.45529]
[1744229083546,94.48,82265.2219,18.6,0.00521,1e-05,0.45548]
[1744229089552,94.48,82279.5389,18.6,0.00529,1e-05,0.46141]
[1744229090553,94.48,82292.2821,18.6,0.00536,1e-05,0.46675]
[1744229090607,94.48,82292.2821,18.6,0.00536,1e-05,0.46675]
[1744229092555,94.48,82303.6772,18.6,0.00542,1e-05,0.47157]
[1744229094557,94.48,82292.3048,18.6,0.00536,1e-05,0.46676]
[1744229096530,94.48,82289.0015,18.6,0.00534,1e-05,0.46537]
[1744229099562,94.48,82279.323,18.6,0.00529,1e-05,0.46132]
[1744229101564,94.48,82264.9184,18.6,0.00521,1e-05,0.45535]
[1744229106570,94.48,82259.207,18.6,0.00518,1e-05,0.453]
[1744229108572,94.48,82251.3249,18.6,0.00514,1e-05,0.44977]
[1744229113577,94.48,82257.2662,18.6,0.00517,1e-05,0.4522]
[1744229117086,94.48,82256.3502,18.6,0.00517,1e-05,0.45183]
[1744229121348,94.48,82252.1953,18.6,0.00515,1e-05,0.45013]
[1744229126590,94.48,82249.638,18.6,0.00513,1e-05,0.44909]
[1744229131612,94.48,82246.2327,18.6,0.00509,1e-05,0.4453]
[1744229133614,94.48,82235.4488,18.6,0.00503,1e-05,0.44095]
[1744229135939,94.48,82228.3902,18.6,0.005,1e-05,0.43812]
[1744229138619,94.48,82220.2614,18.6,0.00496,1e-05,0.43488]
[1744229140683,94.48,82225.8286,18.6,0.00499,1e-05,0.4371]
[1744229146627,94.48,82227.2774,18.6,0.00499,1e-05,0.43768]
[1744229148629,94.48,82243.5952,18.6,0.00508,1e-05,0.44423]
[1744229149630,94.48,82257.781,18.6,0.00515,1e-05,0.44999]
[1744229154635,94.48,82260.7018,18.6,0.00516,1e-05,0.45119]
[1744229157638,94.48,82271.1477,18.6,0.00522,1e-05,0.45548]
[1744229162647,94.48,82271.7043,18.6,0.00522,1e-05,0.45571]
[1744229164651,94.48,82312.07,18.6,0.00544,1e-05,0.47264]
[1744229165651,94.48,82340.3685,18.6,0.00559,1e-05,0.48481]
[1744229170656,94.48,82347.105,18.6,0.00563,1e-05,0.48775]
[1744229174660,94.48,82330.887,18.6,0.00554,1e-05,0.4807]
[1744229178664,94.48,82340.5904,18.6,0.00559,1e-05,0.48491]
[1744229179665,94.48,82350.494,18.6,0.00565,1e-05,0.48923]
[1744229183672,94.48,82336.9732,18.6,0.00557,1e-05,0.48334]
[1744229186675,94.48,82324.5162,18.6,0.00551,1e-05,0.47796]
[1744229191680,94.48,82332.3948,18.6,0.00552,1e-05,0.47882]
[1744229195684,94.48,82341.5524,18.6,0.00557,1e-05,0.48277]
[1744229197686,94.48,82349.9264,18.6,0.00562,1e-05,0.48641]
[1744229201690,94.48,82337.3557,18.6,0.00555,1e-05,0.48096]
[1744229203613,94.48,82336.7367,18.6,0.00554,1e-05,0.48069]
[1744229204412,94.48,82325.1487,18.6,0.00548,1e-05,0.4757]
[1744229207558,94.48,82321.1739,18.6,0.00546,1e-05,0.47401]
[1744229212711,94.48,82309.7329,18.6,0.0054,1e-05,0.46914]
[1744229213711,94.48,82299.2331,18.6,0.00534,1e-05,0.46472]
[1744229219519,94.48,82291.0486,18.6,0.0053,1e-05,0.46129]
[1744229223547,94.48,82281.1393,18.6,0.00524,1e-05,0.45717]
[1744229228582,94.48,82285.8044,18.6,0.00527,1e-05,0.4591]
[1744229230596,94.48,82294.0147,18.6,0.00531,1e-05,0.46253]
[1744229235631,94.48,82293.4918,18.6,0.00531,1e-05,0.46231]
[1744229240666,94.48,82287.7901,18.6,0.00528,1e-05,0.45993]
[1744229245702,94.48,82295.6617,18.6,0.00532,1e-05,0.46322]
[1744229246709,94.48,82305.7712,18.6,0.00537,1e-05,0.46747]
[1744229247155,94.48,82305.7712,18.6,0.00537,1e-05,0.46747]
[1744229250737,94.48,82293.805,18.6,0.00531,1e-05,0.46244]
[1744229251867,94.48,82293.6347,18.6,0.00528,1e-05,0.4599]
[1744229257758,94.48,82287.1998,18.6,0.00525,1e-05,0.45723]
[1744229258759,94.48,82272.9804,18.6,0.00517,1e-05,0.45137]
[1744229263764,94.48,82277.9675,18.6,0.0052,1e-05,0.45342]
[1744229265766,94.48,82286.396,18.6,0.00524,1e-05,0.4569]
[1744229266767,94.48,82295.1915,18.6,0.00529,1e-05,0.46055]
[1744229269770,94.48,82279.5484,18.6,0.00521,1e-05,0.45407]
[1744229274775,94.48,82275.2053,18.6,0.00519,1e-05,0.45228]
[1744229277781,94.48,82264.3667,18.6,0.00513,1e-05,0.44785]
[1744229282786,94.48,82282.5993,18.6,0.00522,1e-05,0.45533]
[1744229283787,94.48,82300.1542,18.6,0.00532,1e-05,0.46263]
[1744229288792,94.48,82302.3875,18.6,0.00533,1e-05,0.46356]
[1744229289793,94.48,82294.4195,18.6,0.00529,1e-05,0.46023]
[1744229294798,94.48,82288.2375,18.6,0.00525,1e-05,0.45766]
[1744229298803,94.48,82299.3893,18.6,0.00531,1e-05,0.4623]
[1744229304809,94.48,82321.0305,18.6,0.00543,1e-05,0.47143]
[1744229305176,94.48,82321.0305,18.6,0.00543,1e-05,0.47143]
[1744229309817,94.48,82309.7767,18.6,0.00537,1e-05,0.46667]
[1744229311680,94.48,82304.6136,18.6,0.00534,1e-05,0.46449]
[1744229314822,94.48,82296.1649,18.6,0.00527,1e-05,0.45849]
[1744229317825,94.48,82287.476,18.6,0.00522,1e-05,0.45489]
[1744229322830,94.48,82288.0386,18.6,0.00523,1e-05,0.45513]
[1744229327835,94.48,82290.9379,18.6,0.00524,1e-05,0.45633]
[1744229332840,94.48,82289.6304,18.6,0.00523,1e-05,0.45578]
[1744229337845,94.48,82281.496,18.6,0.00519,1e-05,0.45243]
[1744229339847,94.48,82294.0455,18.6,0.00526,1e-05,0.45761]
[1744229341850,94.48,82302.2535,18.6,0.0053,1e-05,0.46103]
[1744229346855,94.48,82301.7593,18.6,0.0053,1e-05,0.46082]
[1744229351860,94.48,82300.8398,18.6,0.00529,1e-05,0.46044]
[1744229354863,94.48,82288.7592,18.6,0.00523,1e-05,0.45542]
[1744229359868,94.48,82285.6868,18.6,0.00521,1e-05,0.45416]
[1744229363872,94.48,82297.0805,18.6,0.00527,1e-05,0.45887]
[1744229366875,94.48,82309.7743,18.6,0.00534,1e-05,0.46418]
[1744229370639,94.48,82318.7819,18.6,0.00539,1e-05,0.46798]
[1744229371068,94.48,82318.7819,18.6,0.00539,1e-05,0.46798]
[1744229376102,94.48,82318.4724,18.6,0.00536,1e-05,0.46535]
[1744229378056,94.48,82316.8605,18.6,0.00535,1e-05,0.46467]
[1744229380710,94.48,82308.4686,18.6,0.00531,1e-05,0.46115]
[1744229382701,94.48,82305.8551,18.6,0.00529,1e-05,0.46006]
[1744229387764,94.48,82310.3675,18.6,0.00532,1e-05,0.46195]
[1744229392801,94.48,82311.6226,18.6,0.00532,1e-05,0.46247]
[1744229396829,94.48,82302.7992,18.6,0.00528,1e-05,0.45879]
[1744229399850,94.48,82290.2279,18.6,0.00521,1e-05,0.45358]
[1744229400857,94.48,82279.1553,18.6,0.00515,1e-05,0.44904]
[1744229405892,94.48,82271.7091,18.6,0.00511,1e-05,0.44601]
[1744229410926,94.48,82264.7024,18.6,0.00508,1e-05,0.44317]
[1744229415931,94.48,82261.9299,18.6,0.00506,1e-05,0.44205]
[1744229420936,94.48,82261.0316,18.6,0.00506,1e-05,0.44169]
[1744229424129,94.48,82259.2037,18.6,0.00505,1e-05,0.44095]
[1744229426942,94.48,82236.1117,18.6,0.00493,1e-05,0.43174]
[1744229427943,94.48,82220.2295,18.6,0.00485,0.0,0.4255]
[1744229428720,94.48,82220.2295,18.6,0.00485,0.0,0.4255]
[1744229433949,94.48,82232.0443,18.6,0.00489,0.0,0.42779]
[1744229438954,94.48,82229.0661,18.6,0.00487,0.0,0.42662]
[1744229443959,94.48,82230.3384,18.6,0.00488,0.0,0.42712]
[1744229449203,94.48,82227.2938,18.6,0.00486,0.0,0.42592]
[1744229454970,94.48,82223.6637,18.6,0.00484,0.0,0.42451]
[1744229459975,94.48,82223.4092,18.6,0.00484,0.0,0.42441]
[1744229462978,94.48,82255.9686,18.6,0.00501,1e-05,0.43726]
[1744229465981,94.48,82239.8403,18.6,0.00492,0.0,0.43086]
[1744229467983,94.48,82231.6789,18.6,0.00488,0.0,0.42764]
[1744229468971,94.48,82231.6789,18.6,0.00488,0.0,0.42764]
[1744229472373,94.48,82219.9581,18.6,0.00483,0.0,0.42306]
[1744229473575,94.48,82219.9581,18.6,0.00483,0.0,0.42306]
[1744229478996,94.48,82215.5522,18.6,0.0048,0.0,0.42135]
[1744229481438,94.48,82213.7434,18.6,0.0048,0.0,0.42065]
[1744229485002,94.48,82201.6453,18.6,0.00474,0.0,0.41599]
[1744229487004,94.48,82171.9029,18.6,0.00459,0.0,0.40472]
[1744229488590,94.48,82172.3665,18.6,0.0046,0.0,0.40489]
[1744229494011,94.48,82173.9943,18.6,0.00458,0.0,0.40325]
[1744229499016,94.48,82169.9146,18.6,0.00456,0.0,0.40173]
[1744229504038,94.48,82173.2839,18.6,0.00458,0.0,0.40299]
[1744229508042,94.48,82183.8188,18.6,0.00463,0.0,0.40694]
[1744229513047,94.48,82188.9846,18.6,0.00465,0.0,0.40889]
[1744229515049,94.48,82198.4362,18.6,0.0047,0.0,0.41248]
[1744229520054,94.48,82204.9443,18.6,0.00473,0.0,0.41496]
[1744229525063,94.48,82203.0353,18.6,0.00472,0.0,0.41423]
[1744229526064,94.48,82193.9268,18.6,0.00467,0.0,0.41076]
[1744229531069,94.48,82188.8137,18.6,0.00465,0.0,0.40882]
[1744229536074,94.48,82180.2607,18.6,0.00461,0.0,0.4056]
[1744229538076,94.48,82167.2539,18.6,0.00455,0.0,0.40074]
[1744229542080,94.48,82175.8254,18.6,0.00459,0.0,0.40394]
[1744229547085,94.48,82177.516,18.6,0.0046,0.0,0.40457]
[1744229550063,94.48,82177.3924,18.6,0.0046,0.0,0.40453]
[1744229553091,94.48,82173.9959,18.6,0.00455,0.0,0.40101]
[1744229558096,94.48,82177.0873,18.6,0.00457,0.0,0.40217]
[1744229563101,94.48,82178.3554,18.6,0.00458,0.0,0.40264]
[1744229567023,94.48,82175.771,18.6,0.00456,0.0,0.40168]
[1744229567105,94.48,82174.6519,18.6,0.00456,0.0,0.40126]
[1744229573077,94.48,82172.8836,18.6,0.00455,0.0,0.4006]
[1744229578112,94.48,82175.7641,18.6,0.00456,0.0,0.40167]
[1744229583121,94.48,82184.6543,18.6,0.0046,0.0,0.405]
[1744229588126,94.48,82198.7778,18.6,0.00467,0.0,0.41033]
[1744229594132,94.48,82196.7474,18.6,0.00466,0.0,0.40956]
[1744229599262,94.48,82193.0378,18.6,0.00464,0.0,0.40815]
[1744229601139,94.48,82178.3624,18.6,0.00458,0.0,0.40264]
[1744229606144,94.48,82179.4798,18.6,0.00458,0.0,0.40306]
[1744229607145,94.48,82190.8615,18.6,0.00463,0.0,0.40733]
[1744229612150,94.48,82198.441,18.6,0.00464,0.0,0.40793]
[1744229617155,94.48,82203.4506,18.6,0.00467,0.0,0.40982]
[1744229619157,94.48,82194.8981,18.6,0.00463,0.0,0.40659]
[1744229624162,94.48,82193.3471,18.6,0.00462,0.0,0.40601]
[1744229630168,94.48,82190.2434,18.6,0.00461,0.0,0.40484]
[1744229635173,94.48,82198.5827,18.6,0.00465,0.0,0.40798]
[1744229641179,94.48,82199.3197,18.6,0.00465,0.0,0.40826]
[1744229647185,94.48,82192.8566,18.6,0.00462,0.0,0.40582]
[1744229652190,94.48,82187.5873,18.6,0.00459,0.0,0.40384]
[1744229657195,94.48,82175.0896,18.6,0.00454,0.0,0.39918]
[1744229658196,94.48,82163.6011,18.6,0.00448,0.0,0.39494]
[1744229663201,94.48,82159.0092,18.6,0.00446,0.0,0.39326]
[1744229668750,94.48,82158.1018,18.6,0.00446,0.0,0.39293]
[1744229670764,94.48,82166.9775,18.6,0.0045,0.0,0.39619]
[1744229676215,94.48,82166.1313,18.6,0.00447,0.0,0.39366]
[1744229681225,94.48,82142.5418,18.6,0.00436,0.0,0.38509]
[1744229682849,94.48,82131.252,18.6,0.00431,0.0,0.38104]
[1744229688232,94.48,82133.826,18.6,0.00432,0.0,0.38196]
[1744229693237,94.48,82130.0346,18.6,0.00431,0.0,0.3806]
[1744229697958,94.48,82139.1294,18.6,0.00435,0.0,0.38386]
[1744229703250,94.48,82141.6748,18.6,0.00436,0.0,0.38477]
[1744229705008,94.48,82151.212,18.6,0.0044,0.0,0.38822]
[1744229710043,94.48,82161.3146,18.6,0.00445,0.0,0.39189]
[1744229715262,94.48,82162.1635,18.6,0.00445,0.0,0.3922]
[1744229721120,94.48,82159.6279,18.6,0.00444,0.0,0.39128]
[1744229726156,94.48,82153.6641,18.6,0.00441,0.0,0.38911]
[1744229729276,94.48,82172.6754,18.6,0.0045,0.0,0.39606]
[1744229734281,94.48,82176.1641,18.6,0.00449,0.0,0.39513]
[1744229739286,94.48,82175.6013,18.6,0.00449,0.0,0.39492]
[1744229744288,94.48,82178.2433,18.6,0.0045,0.0,0.39589]
[1744229749296,94.48,82175.2612,18.6,0.00449,0.0,0.39479]
[1744229754301,94.48,82167.9476,18.6,0.00445,0.0,0.39211]
[1744229759394,94.48,82170.2221,18.6,0.00446,0.0,0.39294]
[1744229762415,94.48,82189.8139,18.6,0.00455,0.0,0.40018]
[1744229763422,94.48,82198.1989,18.6,0.00459,0.0,0.40331]
[1744229769317,94.48,82198.2418,18.6,0.00459,0.0,0.40332]
[1744229775323,94.48,82205.9279,18.6,0.00463,0.0,0.40621]
[1744229779327,94.48,82196.4139,18.6,0.00458,0.0,0.40264]
[1744229784332,94.48,82180.5232,18.6,0.00451,0.0,0.39673]
[1744229789337,94.48,82190.0548,18.6,0.00456,0.0,0.40027]
[1744229794642,94.48,82193.9875,18.6,0.00455,0.0,0.39949]
[1744229799677,94.48,82189.6349,18.6,0.00453,0.0,0.39787]
[1744229805353,94.48,82184.7516,18.6,0.00451,0.0,0.39607]
[1744229810754,94.48,82195.7794,18.6,0.00456,0.0,0.40015]
[1744229813361,94.48,82213.5405,18.6,0.00464,0.0,0.40681]
[1744229818366,94.48,82195.9415,18.6,0.00456,0.0,0.40021]
[1744229823371,94.48,82195.8173,18.6,0.00456,0.0,0.40017]
[1744229827873,94.48,82186.9658,18.6,0.00452,0.0,0.39688]
[1744229829887,94.48,82176.7788,18.6,0.00447,0.0,0.39313]
[1744229834929,94.48,82174.075,18.6,0.00446,0.0,0.39214]
[1744229836943,94.48,82162.8084,18.6,0.0044,0.0,0.38804]
[1744229841978,94.48,82162.5039,18.6,0.0044,0.0,0.38793]
[1744229847395,94.48,82158.7306,18.6,0.00439,0.0,0.38656]
[1744229853055,94.48,82159.1031,18.6,0.00436,0.0,0.38451]
[1744229858090,94.48,82156.1852,18.6,0.00435,0.0,0.38346]
[1744229863411,94.48,82155.6318,18.6,0.00435,0.0,0.38326]
[1744229869417,94.48,82162.8679,18.6,0.00438,0.0,0.38587]
[1744229874422,94.48,82158.61,18.6,0.00436,0.0,0.38433]
[1744229879427,94.48,82161.3853,18.6,0.00437,0.0,0.38533]
[1744229885279,94.48,82162.5874,18.6,0.00438,0.0,0.38577]
[1744229888436,94.48,82152.8532,18.6,0.00434,0.0,0.38227]
[1744229893441,94.48,82152.5611,18.6,0.00433,0.0,0.38216]
[1744229899378,94.48,82152.562,18.6,0.00433,0.0,0.38216]
[1744229903406,94.48,82173.129,18.6,0.00443,0.0,0.38959]
[1744229904094,94.48,82173.129,18.6,0.00443,0.0,0.38959]
[1744229904413,94.48,82173.129,18.6,0.00443,0.0,0.38959]
[1744229908441,94.48,82158.7985,18.6,0.00436,0.0,0.3844]
[1744229911459,94.48,82154.7663,18.6,0.00432,0.0,0.38078]
[1744229916464,94.48,82159.0619,18.6,0.00434,0.0,0.38232]
[1744229921111,94.48,82156.7699,18.6,0.00433,0.0,0.3815]
[1744229921139,94.48,82156.7699,18.6,0.00433,0.0,0.3815]
[1744229926474,94.48,82152.7798,18.6,0.00431,0.0,0.38007]
[1744229931479,94.48,82142.04,18.6,0.00426,0.0,0.37625]
[1744229936484,94.48,82141.1207,18.6,0.00426,0.0,0.37593]
[1744229938124,94.48,82144.57,18.6,0.00427,0.0,0.37715]
[1744229938146,94.48,82144.57,18.6,0.00427,0.0,0.37715]
[1744229943491,94.48,82142.2213,18.6,0.00426,0.0,0.37632]
[1744229948501,94.48,82145.125,18.6,0.00428,0.0,0.37735]
[1744229953756,94.48,82142.3502,18.6,0.00426,0.0,0.37636]
[1744229955141,94.48,82142.3502,18.6,0.00426,0.0,0.37636]
[1744229955242,94.48,82142.3502,18.6,0.00426,0.0,0.37636]
[1744229960805,94.48,82138.852,18.6,0.00425,0.0,0.37513]
[1744229965840,94.48,82131.9285,18.6,0.00422,0.0,0.37269]
[1744229970875,94.48,82130.8501,18.6,0.00421,0.0,0.37231]
[1744229975910,94.48,82131.6287,18.6,0.00419,0.0,0.37046]
[1744229980945,94.48,82131.163,18.6,0.00419,0.0,0.37029]
[1744229985980,94.48,82130.9703,18.6,0.00419,0.0,0.37023]
[1744229991544,94.48,82130.977,18.6,0.00419,0.0,0.37023]
[1744229997058,94.48,82134.1171,18.6,0.0042,0.0,0.37133]
[1744230002093,94.48,82134.758,18.6,0.00421,0.0,0.37155]
[1744230005115,94.48,82150.7816,18.6,0.00428,0.0,0.3772]
[1744230006182,94.48,82150.7816,18.6,0.00428,0.0,0.3772]
[1744230006283,94.48,82150.7816,18.6,0.00428,0.0,0.3772]
[1744230009142,94.48,82160.294,18.6,0.00432,0.0,0.38058]
[1744230014177,94.48,82166.8286,18.6,0.00435,0.0,0.38293]
[1744230019126,94.48,82166.3434,18.6,0.00435,0.0,0.38275]
[1744230023558,94.48,82170.8651,18.6,0.00437,0.0,0.38438]
[1744230028277,94.48,82193.7296,18.6,0.00447,0.0,0.39269]
[1744230030289,94.48,82210.1292,18.6,0.00455,0.0,0.39875]
[1744230031296,94.48,82204.3129,18.6,0.0045,0.0,0.39436]
[1744230036331,94.48,82198.8298,18.6,0.00447,0.0,0.39234]
[1744230039536,94.48,82199.6616,18.6,0.00448,0.0,0.39265]
[1744230039593,94.48,82209.8988,18.6,0.00452,0.0,0.39642]
[1744230043743,94.48,82215.7731,18.6,0.00455,0.0,0.3986]
[1744230049427,94.48,82222.6115,18.6,0.00458,0.0,0.40115]
[1744230054462,94.48,82223.4487,18.6,0.00459,0.0,0.40146]
[1744230058491,94.48,82231.2233,18.6,0.00462,0.0,0.40438]
[1744230060504,94.48,82239.528,18.6,0.00466,0.0,0.40752]
[1744230061292,94.48,82239.528,18.6,0.00466,0.0,0.40752]
[1744230063525,94.48,82252.3138,18.6,0.00472,0.0,0.41239]
[1744230065539,94.48,82261.9179,18.6,0.00477,0.0,0.41607]
[1744230065801,94.48,82261.9179,18.6,0.00477,0.0,0.41607]
[1744230067553,94.48,82272.299,18.6,0.00482,0.0,0.42009]
[1744230069455,94.48,82269.0659,18.6,0.00481,0.0,0.41884]
[1744230070575,94.48,82279.6818,18.6,0.00486,0.0,0.42297]
[1744230071584,94.48,82288.2157,18.6,0.0049,1e-05,0.42632]
[1744230074715,94.48,82290.8031,18.6,0.00491,1e-05,0.42734]
[1744230074651,94.48,82254.58,18.6,0.00474,0.0,0.41325]
[1744230078634,94.48,82232.164,18.6,0.00463,0.0,0.40474]
[1744230079641,94.48,82224.123,18.6,0.00459,0.0,0.40172]
[1744230084666,94.48,82232.0013,18.6,0.00463,0.0,0.40467]
[1744230086710,94.48,82235.6801,18.6,0.00464,0.0,0.40606]
[1744230087669,94.48,82223.2515,18.6,0.00459,0.0,0.40139]
[1744230089671,94.48,82214.5944,18.6,0.00454,0.0,0.39816]
[1744230092968,94.48,82213.9576,18.6,0.00452,0.0,0.39568]
[1744230092997,94.48,82213.9576,18.6,0.00452,0.0,0.39568]
[1744230093675,94.48,82210.1038,18.6,0.0045,0.0,0.39426]
[1744230096678,94.48,82199.3477,18.6,0.00445,0.0,0.39031]
[1744230100682,94.48,82188.5844,18.6,0.0044,0.0,0.38639]
[1744230105687,94.48,82185.4856,18.6,0.00439,0.0,0.38527]
[1744230109691,94.48,82175.7472,18.6,0.00434,0.0,0.38177]
[1744230114696,94.48,82183.1444,18.6,0.00438,0.0,0.38443]
[1744230119701,94.48,82182.2275,18.6,0.00437,0.0,0.3841]
[1744230124706,94.48,82192.5963,18.6,0.00442,0.0,0.38785]
[1744230128710,94.48,82184.2124,18.6,0.00438,0.0,0.38481]
[1744230133715,94.48,82176.6326,18.6,0.00435,0.0,0.38208]
[1744230138720,94.48,82173.2658,18.6,0.00433,0.0,0.38088]
[1744230143725,94.48,82173.3179,18.6,0.00433,0.0,0.38089]
[1744230146259,94.48,82173.5455,18.6,0.00433,0.0,0.38098]
[1744230151733,94.48,82170.9173,18.6,0.0043,0.0,0.37787]
[1744230156738,94.48,82171.3095,18.6,0.0043,0.0,0.378]
[1744230161743,94.48,82171.1924,18.6,0.0043,0.0,0.37796]
[1744230166748,94.48,82171.4805,18.6,0.0043,0.0,0.37807]
[1744230168750,94.48,82163.1014,18.6,0.00426,0.0,0.37509]
[1744230171753,94.48,82154.6634,18.6,0.00422,0.0,0.37212]
[1744230176758,94.48,82153.0814,18.6,0.00422,0.0,0.37156]
[1744230181763,94.48,82152.6831,18.6,0.00422,0.0,0.37142]
[1744230186768,94.48,82151.7504,18.6,0.00421,0.0,0.3711]
[1744230191773,94.48,82150.8099,18.6,0.00421,0.0,0.37077]
[1744230193216,94.48,82150.8624,18.6,0.00421,0.0,0.37079]
[1744230198780,94.48,82156.1503,18.6,0.00423,0.0,0.37264]
[1744230203785,94.48,82149.8511,18.6,0.0042,0.0,0.37043]
[1744230206788,94.48,82140.1396,18.6,0.00416,0.0,0.36705]
[1744230208790,94.48,82131.1024,18.6,0.00412,0.0,0.36392]
[1744230213795,94.48,82131.9805,18.6,0.0041,0.0,0.36212]
[1744230218800,94.48,82130.9055,18.6,0.0041,0.0,0.36175]
[1744230223805,94.48,82129.7258,18.6,0.00409,0.0,0.36135]
[1744230229691,94.48,82127.7564,18.6,0.00408,0.0,0.36067]
[1744230234726,94.48,82129.0881,18.6,0.00409,0.0,0.36113]
[1744230239761,94.48,82133.3755,18.6,0.00411,0.0,0.3626]
[1744230244796,94.48,82129.9682,18.6,0.00409,0.0,0.36143]
[1744230249832,94.48,82125.7406,18.6,0.00407,0.0,0.35998]
[1744230254837,94.48,82126.057,18.6,0.00408,0.0,0.36009]
[1744230259842,94.48,82126.4273,18.6,0.00408,0.0,0.36022]
[1744230263846,94.48,82113.5956,18.6,0.00402,0.0,0.35585]
[1744230268855,94.48,82107.1508,18.6,0.004,0.0,0.35368]
[1744230271858,94.48,82068.8376,18.6,0.00382,0.0,0.33897]
[1744230273860,94.48,82060.3719,18.6,0.00378,0.0,0.33623]
[1744230278865,94.48,82055.801,18.6,0.00376,0.0,0.33476]
[1744230283870,94.48,82060.6313,18.6,0.00378,0.0,0.33632]
[1744230284627,94.48,82060.6313,18.6,0.00378,0.0,0.33632]
[1744230289876,94.48,82060.5409,18.6,0.00378,0.0,0.33629]
[1744230294881,94.48,82055.8999,18.6,0.00376,0.0,0.33479]
[1744230299886,94.48,82054.1647,18.6,0.00376,0.0,0.33423]
[1744230304891,94.48,82059.7917,18.6,0.00378,0.0,0.33604]
[1744230308895,94.48,82049.3698,18.6,0.00374,0.0,0.3327]
[1744230313901,94.48,82056.1566,18.6,0.00377,0.0,0.33487]
[1744230318906,94.48,82052.0044,18.6,0.00375,0.0,0.33354]
[1744230321909,94.48,82038.3372,18.6,0.0037,0.0,0.32919]
[1744230322910,94.48,82027.6765,18.6,0.00365,0.0,0.32582]
[1744230323911,94.48,82019.1949,18.6,0.00362,0.0,0.32317]
[1744230328916,94.48,82012.3159,18.6,0.00359,0.0,0.32103]
[1744230333921,94.48,82016.829,18.6,0.00359,0.0,0.32051]
[1744230338926,94.48,82014.6353,18.6,0.00358,0.0,0.31983]
[1744230343931,94.48,82010.2129,18.6,0.00357,0.0,0.31846]
[1744230348936,94.48,82016.2788,18.6,0.00359,0.0,0.32034]
[1744230353941,94.48,82017.3215,18.6,0.00359,0.0,0.32066]
[1744230358946,94.48,82018.5949,18.6,0.0036,0.0,0.32105]
[1744230361949,94.48,82037.186,18.6,0.00367,0.0,0.32687]
[1744230365660,94.48,82052.641,18.6,0.00373,0.0,0.33177]
[1744230367955,94.48,82143.0829,18.6,0.0041,0.0,0.36172]
[1744230372960,94.48,82152.1225,18.6,0.00414,0.0,0.36484]
[1744230374735,94.48,82160.7727,18.6,0.00418,0.0,0.36784]
[1744230379770,94.48,82163.1554,18.6,0.00419,0.0,0.36867]
[1744230384806,94.48,82158.8348,18.6,0.00417,0.0,0.36717]
[1744230389842,94.48,82151.9751,18.6,0.00414,0.0,0.36479]
[1744230394878,94.48,82157.1043,18.6,0.00414,0.0,0.36444]
[1744230396892,94.48,82146.0682,18.6,0.00409,0.0,0.36064]
[1744230398906,94.48,82135.6439,18.6,0.00405,0.0,0.35709]
[1744230400920,94.48,82126.8969,18.6,0.00401,0.0,0.35412]
[1744230405955,94.48,82121.8011,18.6,0.00399,0.0,0.35241]
[1744230411000,94.48,82119.6843,18.6,0.00398,0.0,0.3517]
[1744230416005,94.48,82130.0237,18.6,0.00402,0.0,0.35518]
[1744230417006,94.48,82142.5128,18.6,0.00408,0.0,0.35943]
[1744230422012,94.48,82141.776,18.6,0.00407,0.0,0.35918]
[1744230427018,94.48,82148.186,18.6,0.0041,0.0,0.36137]
[1744230432022,94.48,82152.2659,18.6,0.00412,0.0,0.36277]
[1744230436026,94.48,82142.1008,18.6,0.00408,0.0,0.35929]
[1744230437027,94.48,82133.2815,18.6,0.00404,0.0,0.35628]
[1744230441031,94.48,82123.1567,18.6,0.00399,0.0,0.35286]
[1744230446036,94.48,82114.6473,18.6,0.00396,0.0,0.35001]
[1744230449039,94.48,82125.6437,18.6,0.00401,0.0,0.3537]
[1744230454044,94.48,82133.4104,18.6,0.00401,0.0,0.35425]
[1744230459049,94.48,82138.2809,18.6,0.00404,0.0,0.3559]
[1744230461051,94.48,82121.9136,18.6,0.00397,0.0,0.35038]
[1744230466056,94.48,82116.5806,18.6,0.00394,0.0,0.3486]
[1744230471061,94.48,82107.8088,18.6,0.00391,0.0,0.34569]
[1744230473063,94.48,82091.3027,18.6,0.00384,0.0,0.34026]
[1744230478068,94.48,82093.9448,18.6,0.00385,0.0,0.34113]
[1744230481071,94.48,82102.6637,18.6,0.00389,0.0,0.34399]
[1744230484074,94.48,82112.0084,18.6,0.00393,0.0,0.34708]
[1744230489079,94.48,82097.8804,18.6,0.00387,0.0,0.34242]
[1744230494084,94.48,82087.6332,18.6,0.00383,0.0,0.33907]
[1744230496086,94.48,82076.3053,18.6,0.00378,0.0,0.3354]
[1744230501091,94.48,82076.7146,18.6,0.00378,0.0,0.33553]
[1744230506096,94.48,82075.7546,18.6,0.00378,0.0,0.33522]
[1744230511101,94.48,82076.1854,18.6,0.00376,0.0,0.33337]
[1744230515105,94.48,82062.8719,18.6,0.00371,0.0,0.32912]
[1744230520110,94.48,82062.1607,18.6,0.0037,0.0,0.32889]
[1744230522112,94.48,82073.8088,18.6,0.00375,0.0,0.33261]
[1744230527117,94.48,82072.0479,18.6,0.00374,0.0,0.33204]
[1744230532122,94.48,82074.1892,18.6,0.00375,0.0,0.33273]
[1744230537877,94.48,82070.4705,18.6,0.00374,0.0,0.33154]
[1744230542912,94.48,82060.9018,18.6,0.0037,0.0,0.32849]
[1744230547947,94.48,82053.4364,18.6,0.00367,0.0,0.32613]
[1744230552982,94.48,82049.7332,18.6,0.00365,0.0,0.32497]
[1744230558148,94.48,82048.3557,18.6,0.00365,0.0,0.32454]
[1744230560035,94.48,82057.3296,18.6,0.00368,0.0,0.32736]
[1744230563056,94.48,82065.6119,18.6,0.00372,0.0,0.32999]
[1744230567084,94.48,82056.9247,18.6,0.00368,0.0,0.32723]
[1744230571112,94.48,82049.9279,18.6,0.00363,0.0,0.32308]
[1744230572119,94.48,82036.348,18.6,0.00358,0.0,0.31886]
[1744230575628,94.48,82033.3795,18.6,0.00357,0.0,0.31794]
[1744230576147,94.48,82033.3795,18.6,0.00357,0.0,0.31794]
[1744230581172,94.48,82034.371,18.6,0.00357,0.0,0.31825]
[1744230586177,94.48,82025.223,18.6,0.00354,0.0,0.31544]
[1744230591182,94.48,82034.226,18.6,0.00357,0.0,0.31821]
[1744230595186,94.48,82043.115,18.6,0.00361,0.0,0.32096]
[1744230600191,94.48,82043.0438,18.6,0.00361,0.0,0.32094]
[1744230605196,94.48,82049.3605,18.6,0.00363,0.0,0.32291]
[1744230610201,94.48,82044.6502,18.6,0.00361,0.0,0.32144]
[1744230615206,94.48,82042.8009,18.6,0.00361,0.0,0.32086]
[1744230619210,94.48,82028.0882,18.6,0.00355,0.0,0.31632]
[1744230624216,94.48,82021.0615,18.6,0.00352,0.0,0.31416]
[1744230626218,94.48,82009.8196,18.6,0.00348,0.0,0.31075]
[1744230628205,94.48,82007.2979,18.6,0.00347,0.0,0.30998]
[1744230631228,94.48,81988.9814,18.6,0.00338,0.0,0.30264]
[1744230632688,94.48,81989.2669,18.6,0.00338,0.0,0.30273]
[1744230635232,94.48,81999.9197,18.6,0.00342,0.0,0.3059]
[1744230640237,94.48,82003.7544,18.6,0.00344,0.0,0.30704]
[1744230645243,94.48,81998.5162,18.6,0.00342,0.0,0.30548]
[1744230650247,94.48,81999.5493,18.6,0.00342,0.0,0.30578]
[1744230652320,94.48,81995.6275,18.6,0.00341,0.0,0.30462]
[1744230657234,94.48,81987.7812,18.6,0.00338,0.0,0.30229]
[1744230662263,94.48,81985.9633,18.6,0.00337,0.0,0.30175]
[1744230665266,94.48,81995.8486,18.6,0.00341,0.0,0.30468]
[1744230668269,94.48,82018.7074,18.6,0.00349,0.0,0.31155]
[1744230669273,94.48,82029.6825,18.6,0.00353,0.0,0.31489]
[1744230671274,94.48,82042.9246,18.6,0.00358,0.0,0.31897]
[1744230676279,94.48,82048.4406,18.6,0.00361,0.0,0.32068]
[1744230681284,94.48,82039.7962,18.6,0.00357,0.0,0.318]
[1744230686289,94.48,82044.0066,18.6,0.00359,0.0,0.31931]
[1744230691294,94.48,82043.3258,18.6,0.00357,0.0,0.31717]
[1744230697012,94.48,82044.2519,18.6,0.00357,0.0,0.31746]
[1744230702305,94.48,82046.6464,18.6,0.00358,0.0,0.3182]
[1744230706079,94.48,82057.0845,18.6,0.00362,0.0,0.32143]
[1744230710107,94.48,82064.9615,18.6,0.00365,0.0,0.3239]
[1744230715142,94.48,82065.6771,18.6,0.00365,0.0,0.32412]
[1744230717428,94.48,82069.6654,18.6,0.00367,0.0,0.32538]
[1744230720177,94.48,82078.3134,18.6,0.0037,0.0,0.32811]
[1744230721261,94.48,82078.3134,18.6,0.0037,0.0,0.32811]
[1744230723198,94.48,82092.287,18.6,0.00376,0.0,0.33257]
[1744230724413,94.48,82098.8871,18.6,0.00378,0.0,0.33469]
[1744230726219,94.48,82110.3553,18.6,0.00383,0.0,0.33841]
[1744230728048,94.48,82117.5091,18.6,0.00386,0.0,0.34075]
[1744230730247,94.48,82129.4798,18.6,0.00391,0.0,0.34469]
[1744230732261,94.48,82139.2248,18.6,0.00395,0.0,0.34792]
[1744230737299,94.48,82143.0878,18.6,0.00396,0.0,0.34921]
[1744230738515,94.48,82145.1075,18.6,0.00397,0.0,0.34989]
[1744230741326,94.48,82160.5865,18.6,0.00404,0.0,0.35511]
[1744230744470,94.48,82164.0004,18.6,0.00405,0.0,0.35627]
[1744230748829,94.48,82172.5022,18.6,0.00409,0.0,0.35917]
[1744230751358,94.48,82168.309,18.6,0.00405,0.0,0.35563]
[1744230756363,94.48,82167.2646,18.6,0.00404,0.0,0.35528]
[1744230761368,94.48,82161.8034,18.6,0.00402,0.0,0.35343]
[1744230766373,94.48,82169.4435,18.6,0.00405,0.0,0.35602]
[1744230771378,94.48,82170.1065,18.6,0.00405,0.0,0.35624]
[1744230777384,94.48,82185.6271,18.6,0.00412,0.0,0.36156]
[1744230782389,94.48,82188.8398,18.6,0.00414,0.0,0.36267]
[1744230787394,94.48,82187.3315,18.6,0.00413,0.0,0.36215]
[1744230790995,94.48,82180.7017,18.6,0.0041,0.0,0.35987]
[1744230792399,94.48,82172.4211,18.6,0.00406,0.0,0.35703]
[1744230795638,94.48,82168.873,18.6,0.00405,0.0,0.35583]
[1744230797404,94.48,82181.0593,18.6,0.0041,0.0,0.35999]
[1744230797938,94.48,82181.0593,18.6,0.0041,0.0,0.35999]
[1744230802753,94.48,82189.611,18.6,0.00414,0.0,0.36294]
[1744230804201,94.48,82189.1182,18.6,0.00414,0.0,0.36277]
[1744230808886,94.48,82187.0619,18.6,0.00413,0.0,0.36206]
[1744230811418,94.48,82173.6276,18.6,0.00405,0.0,0.35534]
[1744230816423,94.48,82164.3555,18.6,0.00401,0.0,0.3522]
[1744230821428,94.48,82162.5365,18.6,0.004,0.0,0.35159]
[1744230823430,94.48,82153.9029,18.6,0.00396,0.0,0.34869]
[1744230828435,94.48,82146.7914,18.6,0.00393,0.0,0.34632]
[1744230831469,94.48,82146.8015,18.6,0.00393,0.0,0.34633]
[1744230833440,94.48,82173.832,18.6,0.00405,0.0,0.35541]
[1744230835701,94.48,82177.7872,18.6,0.00406,0.0,0.35676]
[1744230841448,94.48,82179.401,18.6,0.00407,0.0,0.35731]
[1744230846453,94.48,82179.8199,18.6,0.00407,0.0,0.35745]
[1744230849457,94.48,82169.7692,18.6,0.00403,0.0,0.35403]
[1744230851459,94.48,82178.834,18.6,0.00407,0.0,0.35712]
[1744230856464,94.48,82178.4731,18.6,0.00407,0.0,0.35699]
[1744230859467,94.48,82169.8166,18.6,0.00403,0.0,0.35405]
[1744230860231,94.48,82169.8166,18.6,0.00403,0.0,0.35405]
[1744230862674,94.48,82182.7865,18.6,0.00409,0.0,0.35847]
[1744230863675,94.48,82191.7666,18.6,0.00412,0.0,0.36155]
[1744230864914,94.48,82192.8631,18.6,0.00413,0.0,0.36193]
[1744230867679,94.48,82212.9617,18.6,0.00422,0.0,0.36892]
[1744230870234,94.48,82235.3692,18.6,0.00432,0.0,0.37686]
[1744230871173,94.48,82235.3692,18.6,0.00432,0.0,0.37686]
[1744230873685,94.48,82255.5761,18.6,0.00438,0.0,0.38191]
[1744230875687,94.48,82269.8482,18.6,0.00445,0.0,0.3871]
[1744230876162,94.48,82269.8482,18.6,0.00445,0.0,0.3871]
[1744230880083,94.48,82271.734,18.6,0.00446,0.0,0.38779]
[1744230881694,94.48,82312.3615,18.6,0.00465,0.0,0.4029]
[1744230883326,94.48,82328.4409,18.6,0.00473,0.0,0.40902]
[1744230884885,94.48,82332.8635,18.6,0.00475,0.0,0.41072]
[1744230886541,94.48,82332.8635,18.6,0.00475,0.0,0.41072]
[1744230887358,94.48,82352.3848,18.6,0.00485,1e-05,0.41828]
[1744230889371,94.48,82373.8435,18.6,0.00496,1e-05,0.42672]
[1744230890969,94.48,82376.2668,18.6,0.00497,1e-05,0.42769]
[1744230892706,94.48,82392.1434,18.6,0.00505,1e-05,0.43404]
[1744230894406,94.48,82413.481,18.6,0.00516,1e-05,0.4427]
[1744230896206,94.48,82417.281,18.6,0.00518,1e-05,0.44426]
[1744230899444,94.48,82426.6264,18.6,0.00523,1e-05,0.44811]
[1744230901084,94.48,82433.1365,18.6,0.00527,1e-05,0.4508]
[1744230904479,94.48,82424.0873,18.6,0.00522,1e-05,0.44706]
[1744230905882,94.48,82429.7335,18.6,0.00525,1e-05,0.44939]
[1744230908507,94.48,82462.0007,18.6,0.00543,1e-05,0.46293]
[1744230910596,94.48,82463.0266,18.6,0.00543,1e-05,0.46337]
[1744230911528,94.48,82473.6288,18.6,0.00549,1e-05,0.4679]
[1744230912963,94.48,82475.5101,18.6,0.0055,1e-05,0.4687]
[1744230914549,94.48,82488.9664,18.6,0.00558,1e-05,0.47451]
[1744230917570,94.48,82505.4396,18.6,0.00567,1e-05,0.4817]
[1744230920591,94.48,82494.0822,18.6,0.00561,1e-05,0.47673]
[1744230922605,94.48,82486.1505,18.6,0.00556,1e-05,0.47329]
[1744230923022,94.48,82486.1505,18.6,0.00556,1e-05,0.47329]
[1744230926634,94.48,82431.9108,18.6,0.00526,1e-05,0.4503]
[1744230927641,94.48,82409.9532,18.6,0.00514,1e-05,0.44126]
[1744230931669,94.48,82407.9588,18.6,0.00511,1e-05,0.43798]
[1744230933683,94.48,82384.1283,18.6,0.00498,1e-05,0.4284]
[1744230934690,94.48,82375.3049,18.6,0.00494,1e-05,0.42489]
[1744230938719,94.48,82365.808,18.6,0.00489,1e-05,0.42115]
[1744230940732,94.48,82350.5237,18.6,0.00481,0.0,0.41518]
[1744230941739,94.48,82342.3316,18.6,0.00477,0.0,0.41202]
[1744230944760,94.48,82353.4955,18.6,0.00483,0.0,0.41634]
[1744230949769,94.48,82363.8432,18.6,0.00488,1e-05,0.42038]
[1744230951771,94.48,82374.7066,18.6,0.00493,1e-05,0.42466]
[1744230954774,94.48,82390.8798,18.6,0.00502,1e-05,0.43109]
[1744230956776,94.48,82401.228,18.6,0.00507,1e-05,0.43525]
[1744230959779,94.48,82393.4363,18.6,0.00503,1e-05,0.43212]
[1744230964784,94.48,82404.2432,18.6,0.00509,1e-05,0.43647]
[1744230969256,94.48,82404.5687,18.6,0.00509,1e-05,0.4366]
[1744230973644,94.48,82404.8014,18.6,0.00509,1e-05,0.4367]
[1744230975795,94.48,82396.1496,18.6,0.00504,1e-05,0.43321]
[1744230980800,94.48,82377.4955,18.6,0.00495,1e-05,0.42576]
[1744230985310,94.48,82370.3653,18.6,0.00491,1e-05,0.42294]
[1744230986914,94.48,82358.315,18.6,0.00485,1e-05,0.41822]
[1744230987915,94.48,82348.6727,18.6,0.0048,0.0,0.41447]
[1744230989616,94.48,82348.8634,18.6,0.0048,0.0,0.41454]
[1744230994924,94.48,82356.4536,18.6,0.00482,0.0,0.41512]
[1744230999929,94.48,82358.5052,18.6,0.00483,0.0,0.41592]
[1744231000930,94.48,82384.1479,18.6,0.00496,1e-05,0.42599]
[1744231005935,94.48,82389.9677,18.6,0.00498,1e-05,0.4283]
[1744231007937,94.48,82400.1825,18.6,0.00504,1e-05,0.43239]
[1744231012942,94.48,82402.0295,18.6,0.00505,1e-05,0.43313]
[1744231014944,94.48,82412.6424,18.6,0.0051,1e-05,0.43742]
[1744231019949,94.48,82415.7077,18.6,0.00512,1e-05,0.43866]
[1744231020950,94.48,82423.6982,18.6,0.00516,1e-05,0.44192]
[1744231024958,94.48,82435.3449,18.6,0.00522,1e-05,0.44671]
[1744231025959,94.48,82459.0279,18.6,0.00535,1e-05,0.45658]
[1744231027617,94.48,82462.9524,18.6,0.00537,1e-05,0.45823]
[1744231031731,94.48,82459.6485,18.6,0.00535,1e-05,0.45684]
[1744231036970,94.48,82464.4377,18.6,0.00538,1e-05,0.45886]
[1744231041975,94.48,82468.954,18.6,0.00541,1e-05,0.46077]
[1744231044978,94.48,82460.8689,18.6,0.00536,1e-05,0.45735]
[1744231050504,94.48,82451.4344,18.6,0.00531,1e-05,0.45339]
[1744231051947,94.48,82451.4344,18.6,0.00531,1e-05,0.45339]
[1744231051985,94.48,82448.3414,18.6,0.00526,1e-05,0.44958]
[1744231054533,94.48,82457.0588,18.6,0.00531,1e-05,0.45321]
[1744231055989,94.48,82464.9166,18.6,0.00535,1e-05,0.45651]
[1744231056715,94.48,82464.9166,18.6,0.00535,1e-05,0.45651]
[1744231062593,94.48,82456.5046,18.6,0.00531,1e-05,0.45298]
[1744231066621,94.48,82448.0837,18.6,0.00526,1e-05,0.44948]
[1744231071656,94.48,82450.828,18.6,0.00528,1e-05,0.45062]
[1744231076691,94.48,82450.2517,18.6,0.00527,1e-05,0.45038]
[1744231081726,94.48,82445.4104,18.6,0.00525,1e-05,0.44837]
[1744231085754,94.48,82436.4251,18.6,0.0052,1e-05,0.44466]
[1744231090789,94.48,82432.9889,18.6,0.00518,1e-05,0.44324]
[1744231095824,94.48,82427.1129,18.6,0.00515,1e-05,0.44084]
[1744231101037,94.48,82424.2159,18.6,0.00514,1e-05,0.43966]
[1744231106901,94.48,82429.1232,18.6,0.00516,1e-05,0.44166]
[1744231109922,94.48,82420.752,18.6,0.00512,1e-05,0.43825]
[1744231111936,94.48,82419.2698,18.6,0.00508,1e-05,0.43518]
[1744231116971,94.48,82420.0481,18.6,0.00509,1e-05,0.4355]
[1744231122009,94.48,82416.3512,18.6,0.00507,1e-05,0.434]
[1744231127045,94.48,82424.8371,18.6,0.00511,1e-05,0.43744]
[1744231132071,94.48,82422.0983,18.6,0.0051,1e-05,0.43633]
[1744231133071,94.48,82432.979,18.6,0.00515,1e-05,0.44076]
[1744231134072,94.48,82446.8653,18.6,0.00523,1e-05,0.44646]
[1744231139077,94.48,82445.5815,18.6,0.00522,1e-05,0.44593]
[1744231144082,94.48,82445.0703,18.6,0.00522,1e-05,0.44572]
[1744231149087,94.48,82440.4841,18.6,0.00519,1e-05,0.44383]
[1744231152090,94.48,82452.3028,18.6,0.00526,1e-05,0.44871]
[1744231157095,94.48,82457.6558,18.6,0.00529,1e-05,0.45094]
[1744231159097,94.48,82469.8164,18.6,0.00535,1e-05,0.45603]
[1744231160384,94.48,82472.0016,18.6,0.00536,1e-05,0.45695]
[1744231164783,94.48,82478.8756,18.6,0.0054,1e-05,0.45985]
[1744231170108,94.48,82489.9829,18.6,0.00546,1e-05,0.46457]
[1744231175113,94.48,82503.4318,18.6,0.00551,1e-05,0.46775]
[1744231180118,94.48,82495.35,18.6,0.00546,1e-05,0.46428]
[1744231185123,94.48,82501.9494,18.6,0.0055,1e-05,0.46711]
[1744231190129,94.48,82504.6005,18.6,0.00552,1e-05,0.46825]
[1744231195133,94.48,82510.5879,18.6,0.00555,1e-05,0.47083]
[1744231196134,94.48,82519.4959,18.6,0.0056,1e-05,0.47469]
[1744231201139,94.48,82514.051,18.6,0.00557,1e-05,0.47233]
[1744231206144,94.48,82518.212,18.6,0.00559,1e-05,0.47413]
[1744231211149,94.48,82519.7671,18.6,0.0056,1e-05,0.47481]
[1744231216157,94.48,82517.3372,18.6,0.00559,1e-05,0.47375]
[1744231217177,94.48,82517.3372,18.6,0.00559,1e-05,0.47375]
[1744231217159,94.48,82529.8156,18.6,0.00566,1e-05,0.4792]
[1744231219161,94.48,82551.3516,18.6,0.00578,1e-05,0.48872]
[1744231221771,94.48,82549.8656,18.6,0.00578,1e-05,0.48806]
[1744231227169,94.48,82549.9224,18.6,0.00578,1e-05,0.48809]
[1744231227307,94.48,82549.9224,18.6,0.00578,1e-05,0.48809]
[1744231228170,94.48,82559.7327,18.6,0.00583,1e-05,0.49247]
[1744231229770,94.48,82569.9424,18.6,0.00589,1e-05,0.49707]
[1744231231853,94.48,82568.9735,18.6,0.00589,1e-05,0.49663]
[1744231232791,94.48,82554.9341,18.6,0.00577,1e-05,0.48764]
[1744231234805,94.48,82544.1471,18.6,0.00571,1e-05,0.48286]
[1744231238833,94.48,82530.4792,18.6,0.00563,1e-05,0.47685]
[1744231240847,94.48,82521.6772,18.6,0.00558,1e-05,0.47302]
[1744231244875,94.48,82512.5933,18.6,0.00553,1e-05,0.46909]
[1744231249910,94.48,82510.2794,18.6,0.00552,1e-05,0.46809]
[1744231254945,94.48,82507.338,18.6,0.0055,1e-05,0.46683]
[1744231259980,94.48,82500.1724,18.6,0.00546,1e-05,0.46376]
[1744231265017,94.48,82505.2039,18.6,0.00549,1e-05,0.46591]
[1744231268038,94.48,82513.9206,18.6,0.00554,1e-05,0.46966]
[1744231269045,94.48,82524.3967,18.6,0.0056,1e-05,0.4742]
[1744231271059,94.48,82535.7091,18.6,0.00566,1e-05,0.47914]
[1744231276094,94.48,82528.2768,18.6,0.00562,1e-05,0.47589]
[1744231281226,94.48,82525.7912,18.6,0.00561,1e-05,0.47481]
[1744231283143,94.48,82515.3747,18.6,0.00555,1e-05,0.47029]
[1744231284150,94.48,82505.9835,18.6,0.00549,1e-05,0.46625]
[1744231287045,94.48,82500.3669,18.6,0.00546,1e-05,0.46384]
[1744231291199,94.48,82497.493,18.6,0.00542,1e-05,0.46004]
[1744231293512,94.48,82496.0382,18.6,0.00541,1e-05,0.45943]
[1744231297604,94.48,82493.4664,18.6,0.00539,1e-05,0.45834]
[1744231302249,94.48,82485.1145,18.6,0.00535,1e-05,0.45482]
[1744231303249,94.48,82476.4146,18.6,0.0053,1e-05,0.45117]
[1744231304250,94.48,82461.1331,18.6,0.00522,1e-05,0.44483]
[1744231305251,94.48,82453.4376,18.6,0.00518,1e-05,0.44167]
[1744231306252,94.48,82445.6598,18.6,0.00514,1e-05,0.43849]
[1744231311257,94.48,82442.2616,18.6,0.00512,1e-05,0.4371]
[1744231311555,94.48,82442.2616,18.6,0.00512,1e-05,0.4371]
[1744231316575,94.48,82436.4048,18.6,0.00509,1e-05,0.43473]
[1744231322268,94.48,82442.9854,18.6,0.00512,1e-05,0.4374]
[1744231327273,94.48,82439.1093,18.6,0.0051,1e-05,0.43582]
[1744231332278,94.48,82433.3207,18.6,0.00507,1e-05,0.43348]
[1744231337283,94.48,82431.4078,18.6,0.00506,1e-05,0.43271]
[1744231339285,94.48,82453.319,18.6,0.00518,1e-05,0.44162]
[1744231344290,94.48,82458.4009,18.6,0.0052,1e-05,0.4437]
[1744231349295,94.48,82459.8095,18.6,0.00521,1e-05,0.44428]
[1744231354300,94.48,82462.1979,18.6,0.00519,1e-05,0.44276]
[1744231356303,94.48,82462.1979,18.6,0.00519,1e-05,0.44276]
[1744231357303,94.48,82495.6607,18.6,0.00538,1e-05,0.4567]
[1744231360306,94.48,82487.216,18.6,0.00533,1e-05,0.45315]
[1744231361287,94.48,82487.216,18.6,0.00533,1e-05,0.45315]
[1744231366312,94.48,82485.4442,18.6,0.00532,1e-05,0.45241]
[1744231368314,94.48,82494.0329,18.6,0.00537,1e-05,0.45602]
[1744231373319,94.48,82487.7053,18.6,0.00533,1e-05,0.45336]
[1744231378324,94.48,82486.915,18.6,0.00533,1e-05,0.45302]
[1744231383329,94.48,82487.8406,18.6,0.00533,1e-05,0.45341]
[1744231388334,94.48,82487.599,18.6,0.00533,1e-05,0.45331]
[1744231393339,94.48,82494.1223,18.6,0.00537,1e-05,0.45605]
[1744231398344,94.48,82500.3117,18.6,0.0054,1e-05,0.45867]
[1744231399345,94.48,82507.9953,18.6,0.00545,1e-05,0.46193]
[1744231404351,94.48,82510.9579,18.6,0.00546,1e-05,0.46319]
[1744231409356,94.48,82519.8542,18.6,0.00551,1e-05,0.46701]
[1744231414362,94.48,82519.1508,18.6,0.00548,1e-05,0.46411]
[1744231419366,94.48,82516.4395,18.6,0.00546,1e-05,0.46295]
[1744231422369,94.48,82504.0053,18.6,0.00539,1e-05,0.45766]
[1744231427375,94.48,82497.2785,18.6,0.00536,1e-05,0.45482]
[1744231432380,94.48,82498.9829,18.6,0.00537,1e-05,0.45554]
[1744231436384,94.48,82509.3187,18.6,0.00542,1e-05,0.45991]
[1744231439387,94.48,82517.3472,18.6,0.00547,1e-05,0.46333]
[1744231444392,94.48,82516.2342,18.6,0.00546,1e-05,0.46286]
[1744231449397,94.48,82516.8183,18.6,0.00546,1e-05,0.46311]
[1744231451329,94.48,82507.6284,18.6,0.00541,1e-05,0.4592]
[1744231456364,94.48,82516.63,18.6,0.00546,1e-05,0.46303]
[1744231461399,94.48,82517.2654,18.6,0.00547,1e-05,0.4633]
[1744231466415,94.48,82517.3857,18.6,0.00547,1e-05,0.46335]
[1744231469480,94.48,82516.8017,18.6,0.00546,1e-05,0.4631]
[1744231469569,94.48,82516.8017,18.6,0.00546,1e-05,0.4631]
[1744231472421,94.48,82541.3302,18.6,0.00557,1e-05,0.47105]
[1744231474459,94.48,82544.9411,18.6,0.00559,1e-05,0.47261]
[1744231480429,94.48,82540.936,18.6,0.00557,1e-05,0.47088]
[1744231482522,94.48,82543.0656,18.6,0.00558,1e-05,0.4718]
[1744231482730,94.48,82543.0656,18.6,0.00558,1e-05,0.4718]
[1744231484812,94.48,82543.0656,18.6,0.00558,1e-05,0.4718]
[1744231487485,94.48,82725.7477,18.6,0.00671,1e-05,0.55686]
[1744231490283,94.48,82725.6496,18.6,0.00671,1e-05,0.55681]
[1744231495493,94.48,82723.6686,18.6,0.0067,1e-05,0.55582]
[1744231498496,94.48,82734.1165,18.6,0.00677,1e-05,0.56104]
[1744231501041,94.48,82735.9968,18.6,0.00678,1e-05,0.56198]
[1744231506504,94.48,82731.709,18.6,0.00675,1e-05,0.55984]
[1744231509509,94.48,82711.9141,18.6,0.00662,1e-05,0.55]
[1744231511515,94.48,82693.9835,18.6,0.0065,1e-05,0.54122]
[1744231512516,94.48,82682.0337,18.6,0.00643,1e-05,0.53543]
[1744231513567,94.48,82677.92,18.6,0.0064,1e-05,0.53345]
[1744231517521,94.48,82662.8849,18.6,0.0063,1e-05,0.52626]
[1744231518522,94.48,82654.7423,18.6,0.00625,1e-05,0.5224]
[1744231519778,94.48,82654.5053,18.6,0.00625,1e-05,0.52229]
[1744231525529,94.48,82661.0944,18.6,0.00629,1e-05,0.52541]
[1744231527532,94.48,82669.6241,18.6,0.00635,1e-05,0.52947]
[1744231531537,94.48,82666.4463,18.6,0.00629,1e-05,0.5251]
[1744231533924,94.48,82677.3509,18.6,0.00636,1e-05,0.5303]
[1744231535540,94.48,82686.7693,18.6,0.00642,1e-05,0.53483]
[1744231537952,94.48,82699.2282,18.6,0.0065,1e-05,0.54086]
[1744231542987,94.48,82699.76,18.6,0.00651,1e-05,0.54112]
[1744231548022,94.48,82697.764,18.6,0.0065,1e-05,0.54015]
[1744231552421,94.48,82699.6461,18.6,0.00651,1e-05,0.54107]
[1744231556562,94.48,82684.1429,18.6,0.00641,1e-05,0.53356]
[1744231556910,94.48,82684.1429,18.6,0.00641,1e-05,0.53356]
[1744231559099,94.48,82672.4664,18.6,0.00633,1e-05,0.52797]
[1744231564135,94.48,82665.5254,18.6,0.00629,1e-05,0.52467]
[1744231569170,94.48,82672.8835,18.6,0.00633,1e-05,0.52817]
[1744231574532,94.48,82673.3683,18.6,0.00634,1e-05,0.5284]
[1744231580247,94.48,82664.5706,18.6,0.00628,1e-05,0.52421]
[1744231581254,94.48,82655.4519,18.6,0.00622,1e-05,0.51991]
[1744231583270,94.48,82639.4444,18.6,0.00612,1e-05,0.51241]
[1744231588305,94.48,82634.5191,18.6,0.00609,1e-05,0.51013]
[1744231591326,94.48,82629.3893,18.6,0.00603,1e-05,0.50498]
[1744231596361,94.48,82626.9885,18.6,0.00602,1e-05,0.50387]
[1744231601396,94.48,82624.0715,18.6,0.006,1e-05,0.50254]
[1744231606431,94.48,82624.8722,18.6,0.006,1e-05,0.5029]
[1744231610329,94.48,82624.3915,18.6,0.006,1e-05,0.50268]
[1744231612479,94.48,82639.1753,18.6,0.00609,1e-05,0.50949]
[1744231614613,94.48,82637.4824,18.6,0.00608,1e-05,0.50871]
[1744231620540,94.48,82645.1665,18.6,0.00613,1e-05,0.51228]
[1744231625575,94.48,82646.8845,18.6,0.00614,1e-05,0.51308]
[1744231630610,94.48,82644.4642,18.6,0.00612,1e-05,0.51195]
[1744231631617,94.48,82653.2387,18.6,0.00618,1e-05,0.51604]
[1744231636652,94.48,82645.0746,18.6,0.00613,1e-05,0.51223]
[1744231641661,94.48,82642.773,18.6,0.00611,1e-05,0.51116]
[1744231646666,94.48,82645.2812,18.6,0.00613,1e-05,0.51233]
[1744231651671,94.48,82643.2166,18.6,0.00608,1e-05,0.50858]
[1744231656676,94.48,82640.7325,18.6,0.00607,1e-05,0.50743]
[1744231661681,94.48,82637.1434,18.6,0.00605,1e-05,0.50577]
[1744231666686,94.48,82631.2628,18.6,0.00601,1e-05,0.50307]
[1744231671691,94.48,82626.8797,18.6,0.00598,1e-05,0.50106]
[1744231672691,94.48,82626.8797,18.6,0.00598,1e-05,0.50106]
[1744231674694,94.48,82636.3566,18.6,0.00604,1e-05,0.50541]
[1744231675695,94.48,82645.32,18.6,0.0061,1e-05,0.50955]
[1744231678083,94.48,82648.6695,18.6,0.00612,1e-05,0.51111]
[1744231683703,94.48,82640.0751,18.6,0.00606,1e-05,0.50712]
[1744231686689,94.48,82638.6963,18.6,0.00605,1e-05,0.50649]
[1744231690745,94.48,82649.0949,18.6,0.00612,1e-05,0.5113]
[1744231696251,94.48,82651.2925,18.6,0.00613,1e-05,0.51233]
[1744231697084,94.48,82659.1117,18.6,0.00618,1e-05,0.51598]
[1744231701045,94.48,82662.9399,18.6,0.00621,1e-05,0.51777]
[1744231704136,94.48,82672.6464,18.6,0.00627,1e-05,0.52235]
[1744231705857,94.48,82680.0329,18.6,0.00631,1e-05,0.52586]
[1744231711185,94.48,82684.9661,18.6,0.00631,1e-05,0.52534]
[1744231716220,94.48,82689.1977,18.6,0.00634,1e-05,0.52736]
[1744231721255,94.48,82686.5514,18.6,0.00632,1e-05,0.5261]
[1744231723269,94.48,82696.3657,18.6,0.00638,1e-05,0.53079]
[1744231726733,94.48,82696.3174,18.6,0.00638,1e-05,0.53077]
[1744231729314,94.48,82724.3674,18.6,0.00657,1e-05,0.54437]
[1744231731666,94.48,82731.502,18.6,0.00661,1e-05,0.54788]
[1744231732335,94.48,82741.5296,18.6,0.00668,1e-05,0.55284]
[1744231737370,94.48,82739.095,18.6,0.00666,1e-05,0.55163]
[1744231741398,94.48,82721.685,18.6,0.00655,1e-05,0.54306]
[1744231742405,94.48,82711.6794,18.6,0.00648,1e-05,0.53818]
[1744231744419,94.48,82704.0208,18.6,0.00643,1e-05,0.53448]
[1744231747440,94.48,82712.935,18.6,0.00649,1e-05,0.53879]
[1744231751407,94.48,82713.7521,18.6,0.0065,1e-05,0.53919]
[1744231754512,94.48,82689.5771,18.6,0.00634,1e-05,0.52754]
[1744231755730,94.48,82689.5771,18.6,0.00634,1e-05,0.52754]
[1744231760554,94.48,82706.2207,18.6,0.00645,1e-05,0.53554]
[1744231762568,94.48,82714.2815,18.6,0.0065,1e-05,0.53945]
[1744231763575,94.48,82726.6298,18.6,0.00658,1e-05,0.54548]
[1744231768610,94.48,82735.1581,18.6,0.00664,1e-05,0.54968]
[1744231770624,94.48,82745.4283,18.6,0.00671,1e-05,0.55477]
[1744231773225,94.48,82749.7791,18.6,0.0067,1e-05,0.55396]
[1744231777537,94.48,82754.8976,18.6,0.00674,1e-05,0.55651]
[1744231777804,94.48,82765.7364,18.6,0.00681,1e-05,0.56195]
[1744231779688,94.48,82780.981,18.6,0.00691,1e-05,0.56966]
[1744231784723,94.48,82772.8389,18.6,0.00686,1e-05,0.56553]
[1744231787352,94.48,82766.5676,18.6,0.00681,1e-05,0.56237]
[1744231790766,94.48,82730.6589,18.6,0.00657,1e-05,0.54452]
[1744231792124,94.48,82726.4093,18.6,0.00655,1e-05,0.54244]
[1744231795715,94.48,82732.5218,18.6,0.00659,1e-05,0.54543]
[1744231798823,94.48,82758.4161,18.6,0.00676,1e-05,0.55827]
[1744231800311,94.48,82752.078,18.6,0.00672,1e-05,0.55511]
[1744231801830,94.48,82733.4729,18.6,0.00659,1e-05,0.5459]
[1744231806835,94.48,82742.5843,18.6,0.00665,1e-05,0.55039]
[1744231807836,94.48,82751.7196,18.6,0.00671,1e-05,0.55493]
[1744231808382,94.48,82751.7196,18.6,0.00671,1e-05,0.55493]
[1744231808837,94.48,82762.3278,18.6,0.00679,1e-05,0.56023]
[1744231810839,94.48,82775.8326,18.6,0.00688,1e-05,0.56705]
[1744231812072,94.48,82771.423,18.6,0.00685,1e-05,0.56482]
[1744231817688,94.48,82770.094,18.6,0.00684,1e-05,0.56414]
[1744231818847,94.48,82784.099,18.6,0.00694,1e-05,0.57125]
[1744231821732,94.48,82787.1471,18.6,0.00696,1e-05,0.57281]
[1744231825118,94.48,82786.6163,18.6,0.00695,1e-05,0.57254]
[1744231826855,94.48,82817.5361,18.6,0.00717,1e-05,0.58853]
[1744231827856,94.48,82836.3492,18.6,0.00731,1e-05,0.59843]
[1744231829776,94.48,82837.1976,18.6,0.00731,1e-05,0.59888]
[1744231833862,94.48,82835.2959,18.6,0.00726,1e-05,0.59473]
[1744231834350,94.48,82835.2959,18.6,0.00726,1e-05,0.59473]
[1744231839351,94.48,82841.0868,18.6,0.0073,1e-05,0.5978]
[1744231844876,94.48,82838.8586,18.6,0.00729,1e-05,0.59662]
[1744231847879,94.48,82828.8951,18.6,0.00721,1e-05,0.59136]
[1744231852886,94.48,82838.7651,18.6,0.00729,1e-05,0.59657]
[1744231857891,94.48,82840.47,18.6,0.0073,1e-05,0.59747]
[1744231862897,94.48,82843.236,18.6,0.00732,1e-05,0.59894]
[1744231867902,94.48,82835.2344,18.6,0.00726,1e-05,0.5947]
[1744231873353,94.48,82835.5379,18.6,0.00726,1e-05,0.59486]
[1744231876374,94.48,82827.1523,18.6,0.0072,1e-05,0.59045]
[1744231881413,94.48,82827.0497,18.6,0.0072,1e-05,0.59039]
[1744231886451,94.48,82822.9297,18.6,0.00717,1e-05,0.58824]
[1744231890914,94.48,82828.547,18.6,0.00721,1e-05,0.59118]
[1744231890929,94.48,82837.3579,18.6,0.00727,1e-05,0.59582]
[1744231893500,94.48,82825.25,18.6,0.00715,1e-05,0.58634]
[1744231894507,94.48,82816.1577,18.6,0.00709,1e-05,0.58161]
[1744231895083,94.48,82816.1577,18.6,0.00709,1e-05,0.58161]
[1744231896648,94.48,82816.1577,18.6,0.00709,1e-05,0.58161]
[1744231900939,94.48,82871.4391,18.6,0.00749,1e-05,0.61086]
[1744231901940,94.48,82861.1012,18.6,0.00741,1e-05,0.6053]
[1744231902681,94.48,82861.1012,18.6,0.00741,1e-05,0.6053]
[1744231904581,94.48,82852.8144,18.6,0.00735,1e-05,0.60087]
[1744231909616,94.48,82848.0942,18.6,0.00732,1e-05,0.59836]
[1744231914651,94.48,82847.8335,18.6,0.00731,1e-05,0.59822]
[1744231916665,94.48,82834.2897,18.6,0.00722,1e-05,0.59107]
[1744231918679,94.48,82824.8975,18.6,0.00715,1e-05,0.58615]
[1744231923714,94.48,82833.7214,18.6,0.00721,1e-05,0.59077]
[1744231924721,94.48,82825.8302,18.6,0.00716,1e-05,0.58664]
[1744231929757,94.48,82832.6101,18.6,0.0072,1e-05,0.59019]
[1744231931152,94.48,82835.7087,18.6,0.00723,1e-05,0.59182]
[1744231932778,94.48,82827.3491,18.6,0.00717,1e-05,0.58744]
[1744231934792,94.48,82846.8564,18.6,0.00731,1e-05,0.59771]
[1744231939827,94.48,82843.2855,18.6,0.00728,1e-05,0.59581]
[1744231940804,94.48,82843.2855,18.6,0.00728,1e-05,0.59581]
[1744231942848,94.48,82859.3713,18.6,0.0074,1e-05,0.60437]
[1744231944309,94.48,82864.7838,18.6,0.00744,1e-05,0.60727]
[1744231948891,94.48,82874.964,18.6,0.00751,1e-05,0.61276]
[1744231951823,94.48,82877.6097,18.6,0.00753,1e-05,0.6142]
[1744231956947,94.48,82883.0466,18.6,0.00753,1e-05,0.61393]
[1744231961982,94.48,82881.4434,18.6,0.00752,1e-05,0.61306]
[1744231963997,94.48,82871.6916,18.6,0.00745,1e-05,0.6078]
[1744231966007,94.48,82861.3914,18.6,0.00737,1e-05,0.60228]
[1744231967008,94.48,82852.7726,18.6,0.00731,1e-05,0.59769]
[1744231972014,94.48,82853.526,18.6,0.00732,1e-05,0.59809]
[1744231975017,94.48,82868.9321,18.6,0.00743,1e-05,0.60631]
[1744231980022,94.48,82876.0131,18.6,0.00748,1e-05,0.61012]
[1744231981247,94.48,82876.1674,18.6,0.00748,1e-05,0.61021]
[1744231985700,94.48,82882.7277,18.6,0.00753,1e-05,0.61376]
[1744231991034,94.48,82888.3796,18.6,0.00757,1e-05,0.61683]
[1744231996039,94.48,82888.8615,18.6,0.00758,1e-05,0.61709]
[1744232001044,94.48,82888.9576,18.6,0.00758,1e-05,0.61714]
[1744232004928,94.48,82891.0771,18.6,0.00759,1e-05,0.6183]
[1744232007052,94.48,82898.7977,18.6,0.00765,1e-05,0.62252]
[1744232009629,94.48,82901.5738,18.6,0.00767,1e-05,0.62404]
[1744232010350,94.48,82901.5738,18.6,0.00767,1e-05,0.62404]
[1744232016061,94.48,82906.0275,18.6,0.00767,1e-05,0.62324]
[1744232017887,94.48,82905.2997,18.6,0.00766,1e-05,0.62284]
[1744232023068,94.48,82906.9028,18.6,0.00768,1e-05,0.62372]
[1744232028073,94.48,82903.6598,18.6,0.00765,1e-05,0.62194]
[1744232033078,94.48,82907.219,18.6,0.00768,1e-05,0.62389]
[1744232038083,94.48,82906.4886,18.6,0.00767,1e-05,0.62349]
[1744232038750,94.48,82906.4886,18.6,0.00767,1e-05,0.62349]
[1744232040087,94.48,82924.1762,18.6,0.00781,1e-05,0.63327]
[1744232042089,94.48,82914.2541,18.6,0.00773,1e-05,0.62777]
[1744232042137,94.48,82914.2541,18.6,0.00773,1e-05,0.62777]
[1744232048095,94.48,82912.994,18.6,0.00772,1e-05,0.62707]
[1744232052099,94.48,82921.376,18.6,0.00779,1e-05,0.63172]
[1744232057104,94.48,82913.7083,18.6,0.00773,1e-05,0.62747]
[1744232058128,94.48,82914.6938,18.6,0.00773,1e-05,0.62801]
[1744232061108,94.48,82904.7404,18.6,0.00766,1e-05,0.62253]
[1744232062051,94.48,82904.7404,18.6,0.00766,1e-05,0.62253]
[1744232062775,94.48,82907.0591,18.6,0.00768,1e-05,0.6238]
[1744232064111,94.48,82915.8375,18.6,0.00774,1e-05,0.62865]
[1744232069747,94.48,82919.954,18.6,0.00777,1e-05,0.63093]
[1744232071761,94.48,82917.7617,18.6,0.00772,1e-05,0.62643]
[1744232076796,94.48,82920.6744,18.6,0.00774,1e-05,0.62804]
[1744232081831,94.48,82928.2184,18.6,0.0078,1e-05,0.63223]
[1744232084218,94.48,82934.2609,18.6,0.00785,1e-05,0.6356]
[1744232089887,94.48,82935.8664,18.6,0.00786,1e-05,0.63649]
[1744232094922,94.48,82935.1416,18.6,0.00785,1e-05,0.63609]
[1744232099957,94.48,82938.543,18.6,0.00788,1e-05,0.63799]
[1744232105153,94.48,82935.2077,18.6,0.00785,1e-05,0.63613]
[1744232110446,94.48,82934.8443,18.6,0.00785,1e-05,0.63592]
[1744232112684,94.48,82934.8443,18.6,0.00785,1e-05,0.63592]
[1744232118056,94.48,82934.8443,18.6,0.00785,1e-05,0.63592]
[1744232123120,94.48,82932.9579,18.6,0.00784,1e-05,0.63487]
[1744232125134,94.48,82940.569,18.6,0.00789,1e-05,0.63913]
[1744232130169,94.48,82944.5877,18.6,0.00793,1e-05,0.64139]
[1744232131935,94.48,82944.3873,18.6,0.00788,1e-05,0.63795]
[1744232136184,94.48,82935.3588,18.6,0.00781,1e-05,0.63291]
[1744232136735,94.48,82935.3588,18.6,0.00781,1e-05,0.63291]
[1744232142190,94.48,82933.8352,18.6,0.0078,1e-05,0.63206]
[1744232147195,94.48,82925.302,18.6,0.00774,1e-05,0.62732]
[1744232152200,94.48,82923.3362,18.6,0.00772,1e-05,0.62624]
[1744232157205,94.48,82925.6771,18.6,0.00774,1e-05,0.62753]
[1744232162210,94.48,82924.0465,18.6,0.00773,1e-05,0.62663]
[1744232167215,94.48,82921.5486,18.6,0.00771,1e-05,0.62525]
[1744232172220,94.48,82923.7069,18.6,0.00772,1e-05,0.62644]
[1744232176299,94.48,82918.8174,18.6,0.00769,1e-05,0.62375]
[1744232178226,94.48,82903.0684,18.6,0.00757,1e-05,0.61513]
[1744232179227,94.48,82888.6435,18.6,0.00746,1e-05,0.60732]
[1744232180906,94.48,82886.9617,18.6,0.00745,1e-05,0.60642]
[1744232183231,94.48,82879.0705,18.6,0.00739,1e-05,0.60218]
[1744232186234,94.48,82871.2887,18.6,0.00733,1e-05,0.59804]
[1744232191239,94.48,82879.0491,18.6,0.00735,1e-05,0.59899]
[1744232193241,94.48,82888.3495,18.6,0.00742,1e-05,0.60396]
[1744232194242,94.48,82899.6367,18.6,0.0075,1e-05,0.61004]
[1744232198246,94.48,82914.9082,18.6,0.00762,1e-05,0.61834]
[1744232199247,94.48,82923.0009,18.6,0.00768,1e-05,0.62278]
[1744232204252,94.48,82923.9356,18.6,0.00769,1e-05,0.6233]
[1744232206254,94.48,82914.4398,18.6,0.00762,1e-05,0.61809]
[1744232211259,94.48,82911.4028,18.6,0.00759,1e-05,0.61643]
[1744232216264,94.48,82906.1995,18.6,0.00755,1e-05,0.6136]
[1744232221269,94.48,82911.2887,18.6,0.00759,1e-05,0.61637]
[1744232224272,94.48,82926.9514,18.6,0.00771,1e-05,0.62496]
[1744232227275,94.48,82938.9082,18.6,0.0078,1e-05,0.63158]
[1744232232280,94.48,82946.5123,18.6,0.00786,1e-05,0.63582]
[1744232237932,94.48,82950.2086,18.6,0.00789,1e-05,0.63789]
[1744232242967,94.48,82952.6993,18.6,0.00791,1e-05,0.63929]
[1744232248002,94.48,82955.0234,18.6,0.00793,1e-05,0.6406]
[1744232253037,94.48,82957.0575,18.6,0.0079,1e-05,0.63841]
[1744232258072,94.48,82956.5316,18.6,0.0079,1e-05,0.63812]
[1744232263108,94.48,82956.3589,18.6,0.0079,1e-05,0.63802]
[1744232265353,94.48,82956.4936,18.6,0.0079,1e-05,0.63809]
[1744232267125,94.48,82956.4936,18.6,0.0079,1e-05,0.63809]
[1744232270747,94.48,83069.0549,18.6,0.00882,1e-05,0.70389]
[1744232271748,94.48,83077.7139,18.6,0.00889,1e-05,0.70918]
[1744232273750,94.48,83044.8023,18.6,0.00861,1e-05,0.68927]
[1744232274751,94.48,83015.7273,18.6,0.00837,1e-05,0.67206]
[1744232276203,94.48,82996.1205,18.6,0.00821,1e-05,0.66066]
[1744232277210,94.48,82983.0881,18.6,0.00811,1e-05,0.65317]
[1744232277865,94.48,82983.0881,18.6,0.00811,1e-05,0.65317]
[1744232279224,94.48,82968.3888,18.6,0.00799,1e-05,0.6448]
[1744232283254,94.48,82985.0156,18.6,0.00812,1e-05,0.65427]
[1744232285268,94.48,82994.8828,18.6,0.0082,1e-05,0.65994]
[1744232288290,94.48,83017.6712,18.6,0.00839,1e-05,0.6732]
[1744232289767,94.48,83043.4276,18.6,0.0086,1e-05,0.68845]
[1744232291769,94.48,83083.6013,18.6,0.00894,1e-05,0.71279]
[1744232293771,94.48,83100.8627,18.6,0.00909,1e-05,0.72346]
[1744232295342,94.48,83108.6817,18.6,0.00916,1e-05,0.72833]
[1744232296633,94.48,83108.6817,18.6,0.00916,1e-05,0.72833]
[1744232297361,94.48,83134.0887,18.6,0.00939,1e-05,0.74436]
[1744232300384,94.48,83168.442,18.6,0.00971,1e-05,0.76648]
[1744232305005,94.48,83173.8199,18.6,0.00976,1e-05,0.76999]
[1744232311792,94.48,83156.1409,18.6,0.00955,1e-05,0.75474]
[1744232312158,94.48,83156.1409,18.6,0.00955,1e-05,0.75474]
[1744232315494,94.48,83145.1185,18.6,0.00945,1e-05,0.74767]
[1744232316797,94.48,83117.3134,18.6,0.0092,1e-05,0.73007]
[1744232318799,94.48,83103.5367,18.6,0.00907,1e-05,0.72148]
[1744232319316,94.48,83103.5367,18.6,0.00907,1e-05,0.72148]
[1744232321536,94.48,83085.0083,18.6,0.00891,1e-05,0.71005]
[1744232323886,94.48,83086.0619,18.6,0.00892,1e-05,0.7107]
[1744232326796,94.48,83089.0933,18.6,0.00895,1e-05,0.71256]
[1744232328809,94.48,83103.9009,18.6,0.00908,1e-05,0.72171]
[1744232330138,94.48,83107.6345,18.6,0.00911,1e-05,0.72403]
[1744232331812,94.48,83120.9046,18.6,0.00923,1e-05,0.73233]
[1744232336817,94.48,83112.6167,18.6,0.00915,1e-05,0.72714]
[1744232340821,94.48,83104.6697,18.6,0.00908,1e-05,0.72218]
[1744232346713,94.48,83100.1991,18.6,0.00904,1e-05,0.71941]
[1744232350741,94.48,83107.966,18.6,0.00911,1e-05,0.72423]
[1744232351862,94.48,83107.966,18.6,0.00911,1e-05,0.72423]
[1744232354769,94.48,83123.7133,18.6,0.00925,1e-05,0.7341]
[1744232355838,94.48,83146.4258,18.6,0.00946,1e-05,0.74851]
[1744232356877,94.48,83143.8164,18.6,0.00943,1e-05,0.74684]
[1744232358841,94.48,83155.3623,18.6,0.00954,1e-05,0.75424]
[1744232360359,94.48,83155.3623,18.6,0.00954,1e-05,0.75424]
[1744232361844,94.48,83180.9969,18.6,0.00978,1e-05,0.77089]
[1744232365724,94.48,83183.4845,18.6,0.0098,1e-05,0.77252]
[1744232370857,94.48,83188.3549,18.6,0.00985,1e-05,0.77572]
[1744232372072,94.48,83189.3579,18.6,0.00981,1e-05,0.77256]
[1744232373860,94.48,83208.367,18.6,0.00999,1e-05,0.78512]
[1744232378867,94.48,83219.2441,18.6,0.01009,1e-05,0.79238]
[1744232381870,94.48,83200.4383,18.6,0.00991,1e-05,0.77986]
[1744232383883,94.48,83195.7765,18.6,0.00987,1e-05,0.77678]
[1744232385909,94.48,83184.9794,18.6,0.00977,1e-05,0.76969]
[1744232387876,94.48,83167.779,18.6,0.00961,1e-05,0.7585]
[1744232388877,94.48,83157.5843,18.6,0.00951,1e-05,0.75192]
[1744232390794,94.48,83151.5609,18.6,0.00946,1e-05,0.74806]
[1744232394342,94.48,83147.5353,18.6,0.00942,1e-05,0.74549]
[1744232395884,94.48,83166.332,18.6,0.00959,1e-05,0.75756]
[1744232396885,94.48,83183.4707,18.6,0.00975,1e-05,0.7687]
[1744232399888,94.48,83171.2462,18.6,0.00964,1e-05,0.76074]
[1744232401054,94.48,83165.5132,18.6,0.00959,1e-05,0.75703]
[1744232403892,94.48,83179.2852,18.6,0.00971,1e-05,0.76597]
[1744232405205,94.48,83174.9605,18.6,0.00967,1e-05,0.76315]
[1744232406244,94.48,83180.5635,18.6,0.00973,1e-05,0.7668]
[1744232410947,94.48,83180.7889,18.6,0.00973,1e-05,0.76695]
[1744232411901,94.48,83172.411,18.6,0.00965,1e-05,0.7615]
[1744232413903,94.48,83186.678,18.6,0.00978,1e-05,0.7708]
[1744232416906,94.48,83178.4873,18.6,0.00971,1e-05,0.76545]
[1744232418908,94.48,83161.7816,18.6,0.00955,1e-05,0.75462]
[1744232421911,94.48,83170.6936,18.6,0.00963,1e-05,0.76038]
[1744232422912,94.48,83161.7538,18.6,0.00955,1e-05,0.75461]
[1744232424915,94.48,83154.011,18.6,0.00948,1e-05,0.74963]
[1744232427917,94.48,83145.1328,18.6,0.0094,1e-05,0.74396]
[1744232430921,94.48,83137.3645,18.6,0.00933,1e-05,0.73903]
[1744232432923,94.48,83135.7086,18.6,0.00927,1e-05,0.73428]
[1744232433553,94.48,83135.7086,18.6,0.00927,1e-05,0.73428]
[1744232435926,94.48,83151.6871,18.6,0.00941,1e-05,0.74441]
[1744232438003,94.48,83156.9337,18.6,0.00946,1e-05,0.74776]
[1744232438932,94.48,83167.7332,18.6,0.00956,1e-05,0.7547]
[1744232441935,94.48,83175.8259,18.6,0.00964,1e-05,0.75993]
[1744232442673,94.48,83175.8259,18.6,0.00964,1e-05,0.75993]
[1744232443937,94.48,83160.3106,18.6,0.00949,1e-05,0.74993]
[1744232445939,94.48,83169.9846,18.6,0.00958,1e-05,0.75615]
[1744232446940,94.48,83181.7673,18.6,0.00969,1e-05,0.76379]
[1744232449943,94.48,83202.8528,18.6,0.00989,1e-05,0.77762]
[1744232454513,94.48,83235.8605,18.6,0.01021,1e-05,0.79966]
[1744232458547,94.48,83252.1295,18.6,0.01037,1e-05,0.81071]
[1744232459955,94.48,83274.2142,18.6,0.01059,1e-05,0.82591]
[1744232463583,94.48,83257.9745,18.6,0.01042,1e-05,0.81471]
[1744232465599,94.48,83269.0858,18.6,0.01053,1e-05,0.82236]
[1744232467014,94.48,83276.2546,18.6,0.01061,1e-05,0.82732]
[1744232469257,94.48,83277.9954,18.6,0.01062,1e-05,0.82853]
[1744232471090,94.48,83277.9954,18.6,0.01062,1e-05,0.82853]
[1744232473994,94.48,83279.7315,18.6,0.01064,1e-05,0.82974]
[1744232477964,94.48,83274.9314,18.6,0.01059,1e-05,0.8264]
[1744232480981,94.48,83299.4344,18.6,0.01084,1e-05,0.84354]
[1744232482733,94.48,83342.5304,18.6,0.01129,1e-05,0.87437]
[1744232484027,94.48,83342.5304,18.6,0.01129,1e-05,0.87437]
[1744232485994,94.48,83312.3803,18.6,0.01098,1e-05,0.85271]
[1744232487771,94.48,83291.4536,18.6,0.01076,1e-05,0.83793]
[1744232488778,94.48,83282.4409,18.6,0.01067,1e-05,0.83163]
[1744232489785,94.48,83274.7085,18.6,0.01059,1e-05,0.82625]
[1744232493813,94.48,83272.2884,18.6,0.01052,1e-05,0.82058]
[1744232497868,94.48,83260.4582,18.6,0.0104,1e-05,0.81245]
[1744232499884,94.48,83252.7636,18.6,0.01032,1e-05,0.80719]
[1744232504919,94.48,83256.97,18.6,0.01036,1e-05,0.81006]
[1744232506933,94.48,83249.2798,18.6,0.01029,1e-05,0.80482]
[1744232507940,94.48,83238.0537,18.6,0.01018,1e-05,0.79723]
[1744232508948,94.48,83224.9899,18.6,0.01005,1e-05,0.78846]
[1744232511018,94.48,83230.6434,18.6,0.01011,1e-05,0.79224]
[1744232511026,94.48,83221.7071,18.6,0.01002,1e-05,0.78627]
[1744232514990,94.48,83271.9109,18.6,0.01051,1e-05,0.82032]
[1744232516662,94.48,83272.0459,18.6,0.01051,1e-05,0.82041]
[1744232519018,94.48,83263.5186,18.6,0.01043,1e-05,0.81454]
[1744232524044,94.48,83264.6058,18.6,0.01044,1e-05,0.81529]
[1744232528048,94.48,83274.6242,18.6,0.01054,1e-05,0.82219]
[1744232529049,94.48,83292.469,18.6,0.01072,1e-05,0.8346]
[1744232532052,94.48,83313.4657,18.6,0.01094,1e-05,0.84939]
[1744232533053,94.48,83327.2648,18.6,0.01108,1e-05,0.85922]
[1744232538067,94.48,83338.9799,18.6,0.0112,1e-05,0.86764]
[1744232544073,94.48,83345.7431,18.6,0.01127,1e-05,0.87253]
[1744232546531,94.48,83348.8304,18.6,0.01131,1e-05,0.87477]
[1744232548327,94.48,83348.8923,18.6,0.01131,1e-05,0.87482]
[1744232549243,94.48,83362.3252,18.6,0.01145,1e-05,0.88462]
[1744232552797,94.48,83364.0241,18.6,0.01142,1e-05,0.88166]
[1744232554083,94.48,83377.5747,18.6,0.01156,1e-05,0.89161]
[1744232556086,94.48,83383.1216,18.6,0.01162,1e-05,0.89571]
[1744232558088,94.48,83401.6269,18.6,0.01183,1e-05,0.9095]
[1744232561031,94.48,83402.5062,18.6,0.01184,1e-05,0.91016]
[1744232564161,94.48,83406.7787,18.6,0.01188,1e-05,0.91337]
[1744232568099,94.48,83394.3161,18.6,0.01175,1e-05,0.90403]
[1744232571108,94.48,83385.1341,18.6,0.01165,1e-05,0.8972]
[1744232572828,94.48,83384.0745,18.6,0.01163,1e-05,0.89642]
[1744232574111,94.48,83376.2519,18.6,0.01155,1e-05,0.89064]
[1744232578115,94.48,83365.8968,18.6,0.01144,1e-05,0.88303]
[1744232581124,94.48,83346.7391,18.6,0.01123,1e-05,0.86909]
[1744232582125,94.48,83323.4389,18.6,0.01099,1e-05,0.85238]
[1744232583126,94.48,83308.2652,18.6,0.01083,1e-05,0.84163]
[1744232584127,94.48,83300.7894,18.6,0.01076,1e-05,0.83638]
[1744232586157,94.48,83280.622,18.6,0.01055,1e-05,0.82234]
[1744232589659,94.48,83276.4824,18.6,0.01051,1e-05,0.81948]
[1744232593091,94.48,83275.7173,18.6,0.0105,1e-05,0.81895]
[1744232593558,94.48,83250.2844,18.6,0.01025,1e-05,0.80157]
[1744232594565,94.48,83236.397,18.6,0.01012,1e-05,0.79221]
[1744232595247,94.48,83236.397,18.6,0.01012,1e-05,0.79221]
[1744232596579,94.48,83209.5915,18.6,0.00986,1e-05,0.77438]
[1744232597586,94.48,83189.2916,18.6,0.00967,1e-05,0.7611]
[1744232599988,94.48,83184.1711,18.6,0.00962,1e-05,0.75778]
[1744232602180,94.48,83174.4819,18.6,0.00953,1e-05,0.75152]
[1744232603631,94.48,83157.0877,18.6,0.00937,1e-05,0.7404]
[1744232604324,94.48,83157.0877,18.6,0.00937,1e-05,0.7404]
[1744232606184,94.48,83133.2035,18.6,0.00916,1e-05,0.72535]
[1744232609270,94.48,83134.6598,18.6,0.00917,1e-05,0.72626]
[1744232611689,94.48,83127.609,18.6,0.00906,1e-05,0.71821]
[1744232613298,94.48,83122.557,18.6,0.00902,1e-05,0.71508]
[1744232614193,94.48,83087.7176,18.6,0.00872,1e-05,0.69381]
[1744232615717,94.48,83077.7131,18.6,0.00863,1e-05,0.6878]
[1744232616653,94.48,83077.7131,18.6,0.00863,1e-05,0.6878]
[1744232618197,94.48,83061.6037,18.6,0.0085,1e-05,0.67821]
[1744232619747,94.48,83044.945,18.6,0.00836,1e-05,0.6684]
[1744232621026,94.48,83044.945,18.6,0.00836,1e-05,0.6684]
[1744232621761,94.48,83033.6462,18.6,0.00827,1e-05,0.66182]
[1744232622659,94.48,83033.6462,18.6,0.00827,1e-05,0.66182]
[1744232625217,94.48,83033.8023,18.6,0.00827,1e-05,0.66191]
[1744232626984,94.48,83033.8023,18.6,0.00827,1e-05,0.66191]
[1744232631212,94.48,83059.3269,18.6,0.00848,1e-05,0.67686]
[1744232632838,94.48,83073.3559,18.6,0.0086,1e-05,0.68519]
[1744232635859,94.48,83063.6412,18.6,0.00851,1e-05,0.67942]
[1744232639455,94.48,83061.1608,18.6,0.00849,1e-05,0.67795]
[1744232640894,94.48,83071.4611,18.6,0.00858,1e-05,0.68406]
[1744232642223,94.48,83089.4663,18.6,0.00873,1e-05,0.69487]
[1744232644924,94.48,83109.8642,18.6,0.00891,1e-05,0.70727]
[1744232645931,94.48,83121.1271,18.6,0.00901,1e-05,0.7142]
[1744232650966,94.48,83126.2206,18.6,0.00905,1e-05,0.71735]
[1744232653987,94.48,83081.6169,18.6,0.00867,1e-05,0.69014]
[1744232654994,94.48,83072.9837,18.6,0.00859,1e-05,0.68497]
[1744232660032,94.48,83073.2386,18.6,0.00859,1e-05,0.68512]
[1744232661039,94.48,83084.3697,18.6,0.00869,1e-05,0.6918]
[1744232665132,94.48,83085.0739,18.6,0.00869,1e-05,0.69222]
[1744232668088,94.48,83103.7854,18.6,0.00886,1e-05,0.70356]
[1744232669095,94.48,83120.9383,18.6,0.009,1e-05,0.71408]
[1744232669816,94.48,83120.9383,18.6,0.009,1e-05,0.71408]
[1744232671692,94.48,83133.5433,18.6,0.00907,1e-05,0.71824]
[1744232675162,94.48,83135.837,18.6,0.00909,1e-05,0.71967]
[1744232677152,94.48,83147.6065,18.6,0.0092,1e-05,0.72702]
[1744232678521,94.48,83147.9586,18.6,0.0092,1e-05,0.72724]
[1744232681180,94.48,83140.2344,18.6,0.00913,1e-05,0.72241]
[1744232682187,94.48,83123.7675,18.6,0.00898,1e-05,0.7122]
[1744232682777,94.48,83123.7675,18.6,0.00898,1e-05,0.7122]
[1744232684201,94.48,83115.6125,18.6,0.00891,1e-05,0.70719]
[1744232689236,94.48,83111.0409,18.6,0.00887,1e-05,0.70439]
[1744232694271,94.48,83114.2777,18.6,0.0089,1e-05,0.70637]
[1744232697290,94.48,83123.6254,18.6,0.00898,1e-05,0.71211]
[1744232702295,94.48,83115.5252,18.6,0.00891,1e-05,0.70713]
[1744232707300,94.48,83106.3699,18.6,0.00883,1e-05,0.70154]
[1744232708301,94.48,83114.2781,18.6,0.0089,1e-05,0.70637]
[1744232713306,94.48,83110.7623,18.6,0.00887,1e-05,0.70422]
[1744232718312,94.48,83114.764,18.6,0.00891,1e-05,0.70667]
[1744232723316,94.48,83116.2958,18.6,0.00892,1e-05,0.7076]
[1744232728321,94.48,83120.5906,18.6,0.00896,1e-05,0.71024]
[1744232731324,94.48,83110.1516,18.6,0.00882,1e-05,0.70025]
[1744232735328,94.48,83098.689,18.6,0.00872,1e-05,0.6933]
[1744232739332,94.48,83059.5302,18.6,0.0084,1e-05,0.67]
[1744232741334,94.48,83046.8631,18.6,0.00829,1e-05,0.6626]
[1744232745338,94.48,83038.7212,18.6,0.00822,1e-05,0.65788]
[1744232747340,94.48,83046.5622,18.6,0.00829,1e-05,0.66243]
[1744232750343,94.48,83034.6771,18.6,0.00819,1e-05,0.65555]
[1744232753347,94.48,83027.1758,18.6,0.00813,1e-05,0.65123]
[1744232754348,94.48,83017.3679,18.6,0.00805,1e-05,0.64563]
[1744232756350,94.48,83003.9357,18.6,0.00795,1e-05,0.63802]
[1744232757351,94.48,82993.2196,18.6,0.00786,1e-05,0.632]
[1744232762356,94.48,82987.1491,18.6,0.00782,1e-05,0.62861]
[1744232766085,94.48,82985.5857,18.6,0.0078,1e-05,0.62774]
[1744232771366,94.48,82975.7578,18.6,0.00773,1e-05,0.62229]
[1744232773081,94.48,82975.7578,18.6,0.00773,1e-05,0.62229]
[1744232778870,94.48,82978.563,18.6,0.00775,1e-05,0.62384]
[1744232781891,94.48,82990.5563,18.6,0.00784,1e-05,0.63051]
[1744232787382,94.48,82996.8489,18.6,0.00789,1e-05,0.63403]
[1744232791387,94.48,82987.8607,18.6,0.00778,1e-05,0.62568]
[1744232796996,94.48,82983.0056,18.6,0.00774,1e-05,0.62299]
[1744232802031,94.48,82975.6209,18.6,0.00769,1e-05,0.61892]
[1744232807066,94.48,82979.9005,18.6,0.00772,1e-05,0.62128]
[1744232809086,94.48,82987.8874,18.6,0.00778,1e-05,0.6257]
[1744232811099,94.48,83000.5402,18.6,0.00788,1e-05,0.63275]
[1744232816135,94.48,83000.9449,18.6,0.00788,1e-05,0.63298]
[1744232821417,94.48,82992.7357,18.6,0.00782,1e-05,0.62839]
[1744232823184,94.48,83001.9222,18.6,0.00789,1e-05,0.63353]
[1744232824191,94.48,83012.1,18.6,0.00797,1e-05,0.63926]
[1744232829226,94.48,83009.8888,18.6,0.00795,1e-05,0.63801]
[1744232834262,94.48,83005.6037,18.6,0.00792,1e-05,0.6356]
[1744232837283,94.48,83019.052,18.6,0.00803,1e-05,0.6432]
[1744232838290,94.48,83037.7046,18.6,0.00817,1e-05,0.65386]
[1744232839298,94.48,83050.3337,18.6,0.00828,1e-05,0.66116]
[1744232844332,94.48,83048.8157,18.6,0.00826,1e-05,0.66028]
[1744232849368,94.48,83041.6568,18.6,0.00821,1e-05,0.65614]
[1744232854403,94.48,83047.3338,18.6,0.00821,1e-05,0.65598]
[1744232859438,94.48,83050.6145,18.6,0.00824,1e-05,0.65788]
[1744232864460,94.48,83069.258,18.6,0.00839,1e-05,0.66874]
[1744232865461,94.48,83086.8344,18.6,0.00854,1e-05,0.67911]
[1744232870466,94.48,83090.5962,18.6,0.00857,1e-05,0.68135]
[1744232875471,94.48,83094.1399,18.6,0.0086,1e-05,0.68347]
[1744232880476,94.48,83094.3682,18.6,0.0086,1e-05,0.6836]
[1744232882478,94.48,83103.0999,18.6,0.00867,1e-05,0.68883]
[1744232884480,94.48,83127.1581,18.6,0.00888,1e-05,0.70341]
[1744232885245,94.48,83127.1581,18.6,0.00888,1e-05,0.70341]
[1744232886483,94.48,83159.5921,18.6,0.00917,1e-05,0.72347]
[1744232887484,94.48,83179.4402,18.6,0.00935,1e-05,0.73597]
[1744232891565,94.48,83239.1623,18.6,0.0099,1e-05,0.77463]
[1744232896570,94.48,83242.5995,18.6,0.00993,1e-05,0.77691]
[1744232898572,94.48,83295.2254,18.6,0.01045,1e-05,0.81241]
[1744232899937,94.48,83301.7928,18.6,0.01051,1e-05,0.81693]
[1744232902066,94.48,83296.2444,18.6,0.01046,1e-05,0.81311]
[1744232903577,94.48,83319.5849,18.6,0.01069,1e-05,0.82928]
[1744232904578,94.48,83334.9577,18.6,0.01085,1e-05,0.84006]
[1744232906491,94.48,83334.9577,18.6,0.01085,1e-05,0.84006]
[1744232909583,94.48,83362.6152,18.6,0.01114,1e-05,0.85976]
[1744232912056,94.48,83362.5388,18.6,0.01109,1e-05,0.85555]
[1744232914441,94.48,83359.5483,18.6,0.01106,1e-05,0.85341]
[1744232915589,94.48,83338.9909,18.6,0.01084,1e-05,0.83882]
[1744232918593,94.48,83325.493,18.6,0.0107,1e-05,0.82935]
[1744232920581,94.48,83318.9131,18.6,0.01064,1e-05,0.82476]
[1744232925601,94.48,83308.0602,18.6,0.01053,1e-05,0.81724]
[1744232927604,94.48,83289.9071,18.6,0.01035,1e-05,0.80478]
[1744232928711,94.48,83289.9071,18.6,0.01035,1e-05,0.80478]
[1744232929606,94.48,83276.5952,18.6,0.01021,1e-05,0.79575]
[1744232930607,94.48,83263.6967,18.6,0.01009,1e-05,0.78707]
[1744232932609,94.48,83255.4036,18.6,0.01001,1e-05,0.78153]
[1744232932720,94.48,83255.4036,18.6,0.01001,1e-05,0.78153]
[1744232933610,94.48,83245.5237,18.6,0.00991,1e-05,0.77497]
[1744232935666,94.48,83248.5139,18.6,0.00994,1e-05,0.77695]
[1744232936613,94.48,83275.1616,18.6,0.0102,1e-05,0.79478]
[1744232938326,94.48,83274.0718,18.6,0.01019,1e-05,0.79404]
[1744232941618,94.48,83261.5053,18.6,0.01007,1e-05,0.7856]
[1744232946623,94.48,83275.7744,18.6,0.01021,1e-05,0.79519]
[1744232948625,94.48,83286.7901,18.6,0.01032,1e-05,0.80266]
[1744232951311,94.48,83293.1789,18.6,0.01038,1e-05,0.80702]
[1744232955632,94.48,83317.8562,18.6,0.01063,1e-05,0.82403]
[1744232959636,94.48,83310.4083,18.6,0.01055,1e-05,0.81886]
[1744232964641,94.48,83314.1274,18.6,0.01059,1e-05,0.82144]
[1744232966708,94.48,83308.8258,18.6,0.01054,1e-05,0.81777]
[1744232968645,94.48,83294.718,18.6,0.01039,1e-05,0.80807]
[1744232969646,94.48,83286.3514,18.6,0.01031,1e-05,0.80236]
[1744232974651,94.48,83297.99,18.6,0.01038,1e-05,0.80632]
[1744232979656,94.48,83299.0098,18.6,0.01039,1e-05,0.80702]
[1744232984661,94.48,83297.8481,18.6,0.01038,1e-05,0.80623]
[1744232989666,94.48,83295.3607,18.6,0.01035,1e-05,0.80453]
[1744232994320,94.48,83297.135,18.6,0.01037,1e-05,0.80574]
[1744232995672,94.48,83308.3831,18.6,0.01048,1e-05,0.81345]
[1744232996673,94.48,83318.2033,18.6,0.01058,1e-05,0.82023]
[1744233001678,94.48,83323.9059,18.6,0.01064,1e-05,0.82419]
[1744233006601,94.48,83324.4869,18.6,0.01064,1e-05,0.82459]
[1744233008745,94.48,83344.6031,18.6,0.01085,1e-05,0.83869]
[1744233010097,94.48,83344.6031,18.6,0.01085,1e-05,0.83869]
[1744233010747,94.48,83357.8932,18.6,0.01099,1e-05,0.8481]
[1744233012536,94.48,83387.1161,18.6,0.0113,1e-05,0.8691]
[1744233014437,94.48,83392.1052,18.6,0.01135,1e-05,0.87273]
[1744233015762,94.48,83403.5871,18.6,0.01147,1e-05,0.88112]
[1744233017581,94.48,83418.9446,18.6,0.01164,1e-05,0.89245]
[1744233019604,94.48,83407.1099,18.6,0.01151,1e-05,0.88371]
[1744233021926,94.48,83406.1293,18.6,0.0115,1e-05,0.88299]
[1744233025496,94.48,83407.7235,18.6,0.01152,1e-05,0.88416]
[1744233027661,94.48,83420.3871,18.6,0.01166,1e-05,0.89352]
[1744233029128,94.48,83420.3871,18.6,0.01166,1e-05,0.89352]
[1744233030682,94.48,83442.2201,18.6,0.0119,1e-05,0.90983]
[1744233032696,94.48,83439.359,18.6,0.01181,1e-05,0.90336]
[1744233037731,94.48,83450.846,18.6,0.01194,1e-05,0.912]
[1744233042767,94.48,83451.0699,18.6,0.01194,1e-05,0.91217]
[1744233045787,94.48,83458.7023,18.6,0.01203,1e-05,0.91794]
[1744233047795,94.48,83449.5284,18.6,0.01193,1e-05,0.91101]
[1744233048796,94.48,83440.0369,18.6,0.01182,1e-05,0.90387]
[1744233049797,94.48,83430.8349,18.6,0.01172,1e-05,0.897]
[1744233050381,94.48,83430.8349,18.6,0.01172,1e-05,0.897]
[1744233051800,94.48,83422.5247,18.6,0.01163,1e-05,0.89083]
[1744233053802,94.48,83430.5393,18.6,0.01171,1e-05,0.89678]
[1744233055804,94.48,83443.8313,18.6,0.01186,1e-05,0.90672]
[1744233060809,94.48,83439.6172,18.6,0.01182,1e-05,0.90356]
[1744233064815,94.48,83450.5564,18.6,0.01194,1e-05,0.91178]
[1744233069819,94.48,83455.4037,18.6,0.01199,1e-05,0.91544]
[1744233074824,94.48,83461.8206,18.6,0.01206,1e-05,0.92031]
[1744233078830,94.48,83448.5095,18.6,0.01191,1e-05,0.91024]
[1744233079831,94.48,83432.3285,18.6,0.01173,1e-05,0.89811]
[1744233080832,94.48,83420.6565,18.6,0.01161,1e-05,0.88945]
[1744233085837,94.48,83420.5621,18.6,0.01161,1e-05,0.88938]
[1744233086854,94.48,83412.5019,18.6,0.01152,1e-05,0.88343]
[1744233088856,94.48,83426.9381,18.6,0.01168,1e-05,0.8941]
[1744233093130,94.48,83442.9768,18.6,0.0118,1e-05,0.90176]
[1744233096152,94.48,83450.7377,18.6,0.01188,1e-05,0.90758]
[1744233098166,94.48,83442.3636,18.6,0.01179,1e-05,0.9013]
[1744233103201,94.48,83440.91,18.6,0.01178,1e-05,0.90021]
[1744233108236,94.48,83441.8435,18.6,0.01179,1e-05,0.90091]
[1744233112265,94.48,83450.3441,18.6,0.01188,1e-05,0.90728]
[1744233117300,94.48,83457.8825,18.6,0.01197,1e-05,0.91297]
[1744233122335,94.48,83451.6329,18.6,0.01189,1e-05,0.90825]
[1744233127370,94.48,83444.5889,18.6,0.01182,1e-05,0.90297]
[1744233132406,94.48,83447.1325,18.6,0.01184,1e-05,0.90487]
[1744233137441,94.48,83444.4775,18.6,0.01182,1e-05,0.90288]
[1744233142476,94.48,83446.9683,18.6,0.01184,1e-05,0.90475]
[1744233147512,94.48,83447.1681,18.6,0.01185,1e-05,0.9049]
[1744233150533,94.48,83455.1757,18.6,0.01193,1e-05,0.91092]
[1744233155856,94.48,83467.2093,18.6,0.01202,1e-05,0.91567]
[1744233155923,94.48,83467.9738,18.6,0.01202,1e-05,0.91625]
[1744233160930,94.19,83472.9239,18.6,0.01185,1e-05,0.90514]
[1744233166647,93.83,83463.4824,18.6,0.01148,1e-05,0.88043]
[1744233170675,93.59,83476.4265,18.6,0.01145,1e-05,0.87835]
[1744233173696,93.42,83485.1176,18.6,0.01142,1e-05,0.87618]
[1744233178734,93.15,83489.4269,18.6,0.01126,1e-05,0.86595]
[1744233183771,92.9,83487.5311,18.6,0.01106,1e-05,0.85261]
[1744233188878,92.72,83488.9589,18.6,0.01095,1e-05,0.84505]
[1744233189815,92.72,83468.1274,18.6,0.01073,1e-05,0.82973]
[1744233191829,92.64,83476.8233,18.6,0.01076,1e-05,0.8321]
[1744233196866,92.54,83447.1961,18.6,0.01039,1e-05,0.80651]
[1744233197873,92.54,83417.8764,18.6,0.01009,1e-05,0.78616]
[1744233199887,92.52,83405.0104,18.6,0.00995,1e-05,0.77643]
[1744233202908,92.51,83413.5113,18.6,0.01003,1e-05,0.78193]
[1744233205929,92.51,83396.1769,18.6,0.00986,1e-05,0.76999]
[1744233206936,92.5,83374.9745,18.6,0.00965,1e-05,0.7558]
[1744233207943,92.5,83361.2258,18.6,0.00952,1e-05,0.74674]
[1744233208950,92.5,83331.3587,18.6,0.00924,1e-05,0.72735]
[1744233213985,92.5,83338.382,18.6,0.00926,1e-05,0.72812]
[1744233214988,92.5,83319.0465,18.6,0.00908,1e-05,0.71577]
[1744233216990,92.5,83310.5916,18.6,0.00901,1e-05,0.71042]
[1744233218992,92.5,83327.3723,18.6,0.00916,1e-05,0.72107]
[1744233221995,92.5,83318.7111,18.6,0.00908,1e-05,0.71556]
[1744233227000,92.5,83321.14,18.6,0.0091,1e-05,0.7171]
[1744233229002,92.5,83330.8158,18.6,0.00919,1e-05,0.72327]
[1744233234007,92.5,83331.6794,18.6,0.0092,1e-05,0.72382]
[1744233239012,92.5,83337.5126,18.6,0.00925,1e-05,0.72756]
[1744233244019,92.5,83341.4697,18.6,0.00929,1e-05,0.73009]
[1744233247022,92.5,83357.8452,18.6,0.00944,1e-05,0.7405]
[1744233248023,92.48,83392.6573,18.6,0.00975,1e-05,0.76238]
[1744233253028,92.42,83378.3152,18.6,0.00958,1e-05,0.75041]
[1744233255031,92.41,83369.5674,18.6,0.00949,1e-05,0.74407]
[1744233257032,92.39,83388.8093,18.6,0.00966,1e-05,0.75595]
[1744233258033,92.38,83398.8611,18.6,0.00975,1e-05,0.76207]
[1744233261043,92.35,83416.1976,18.6,0.0099,1e-05,0.77236]
[1744233262044,92.35,83440.1398,18.6,0.01013,1e-05,0.78857]
[1744233264349,92.31,83426.302,18.6,0.00997,1e-05,0.77731]
[1744233269386,92.23,83418.5775,18.6,0.00984,1e-05,0.76853]
[1744233274422,92.19,83435.6954,18.6,0.00993,1e-05,0.77448]
[1744233277059,92.15,83448.7929,18.6,0.01004,1e-05,0.78162]
[1744233279457,92.12,83438.3023,18.6,0.00991,1e-05,0.77282]
[1744233284501,92.1,83437.8651,18.6,0.00989,1e-05,0.77148]
[1744233288520,92.09,83425.9119,18.6,0.00977,1e-05,0.76317]
[1744233293555,92.07,83427.9707,18.6,0.00977,1e-05,0.76351]
[1744233294562,92.05,83448.9215,18.6,0.00997,1e-05,0.77679]
[1744233295569,92.03,83457.5817,18.6,0.01004,1e-05,0.7818]
[1744233300607,91.94,83459.6614,18.6,0.01,1e-05,0.77894]
[1744233305609,91.87,83454.2068,18.6,0.0099,1e-05,0.77231]
[1744233306655,91.87,83443.674,18.6,0.0098,1e-05,0.76513]
[1744233308463,91.84,83506.7275,18.6,0.01041,1e-05,0.80721]
[1744233313468,91.71,83504.4371,18.6,0.01029,1e-05,0.79935]
[1744233318473,91.6,83499.6098,18.6,0.01016,1e-05,0.79056]
[1744233320475,91.56,83480.5876,18.6,0.00995,1e-05,0.77584]
[1744233321476,91.55,83467.3233,18.6,0.00981,1e-05,0.76626]
[1744233322477,91.55,83455.8114,18.6,0.0097,1e-05,0.75845]
[1744233324479,91.54,83440.5709,18.6,0.00955,1e-05,0.74801]
[1744233325480,91.54,83430.9931,18.6,0.00945,1e-05,0.74156]
[1744233330823,91.54,83424.3693,18.6,0.00939,1e-05,0.73707]
[1744233331830,91.54,83420.817,18.6,0.00931,1e-05,0.73098]
[1744233335490,91.54,83408.6309,18.6,0.00919,1e-05,0.72307]
[1744233340894,91.54,83410.734,18.6,0.00921,1e-05,0.72443]
[1744233345929,91.54,83407.0059,18.6,0.00918,1e-05,0.72202]
[1744233350964,91.54,83410.7975,18.6,0.00921,1e-05,0.72447]
[1744233356511,91.54,83407.4379,18.6,0.00918,1e-05,0.7223]
[1744233362046,91.54,83404.2165,18.6,0.00915,1e-05,0.72022]
[1744233367081,91.54,83403.5044,18.6,0.00915,1e-05,0.71976]
[1744233372116,91.54,83404.0947,18.6,0.00915,1e-05,0.72014]
[1744233377151,91.54,83420.7193,18.6,0.00931,1e-05,0.73092]
[1744233382406,91.54,83427.5394,18.6,0.00937,1e-05,0.73538]
[1744233383538,91.54,83417.8266,18.6,0.00928,1e-05,0.72904]
[1744233389235,91.54,83439.9078,18.6,0.00949,1e-05,0.74349]
[1744233391250,91.54,83435.8924,18.6,0.0094,1e-05,0.73703]
[1744233396285,91.53,83443.3621,18.6,0.00947,1e-05,0.74181]
[1744233401325,91.53,83438.7334,18.6,0.00943,1e-05,0.73872]
[1744233405353,91.53,83449.3468,18.6,0.00952,1e-05,0.74549]
[1744233410388,91.52,83447.212,18.6,0.0095,1e-05,0.74359]
[1744233415423,91.51,83440.8685,18.6,0.00943,1e-05,0.73924]
[1744233420458,91.5,83443.6055,18.6,0.00945,1e-05,0.74053]
[1744233424034,91.5,83443.7583,18.6,0.00945,1e-05,0.74036]
[1744233424491,91.5,83443.7583,18.6,0.00945,1e-05,0.74035]
[1744233429526,91.5,83443.5928,18.6,0.00945,1e-05,0.74024]
[1744233434562,91.5,83437.0871,18.6,0.00939,1e-05,0.73596]
[1744233435569,91.5,83428.7964,18.6,0.00931,1e-05,0.73053]
[1744233439595,91.5,83410.5706,18.6,0.00914,1e-05,0.71872]
[1744233444600,91.5,83411.3424,18.6,0.00915,1e-05,0.71921]
[1744233449607,91.5,83403.8575,18.6,0.00908,1e-05,0.7144]
[1744233451575,91.5,83404.1321,18.6,0.00908,1e-05,0.71458]
[1744233456614,91.5,83381.6979,18.6,0.00883,1e-05,0.69667]
[1744233457614,91.5,83352.0687,18.6,0.00857,1e-05,0.67826]
[1744233458615,91.5,83343.2491,18.6,0.00849,1e-05,0.67285]
[1744233462810,91.5,83347.7278,18.6,0.00853,1e-05,0.67559]
[1744233465627,91.5,83338.2083,18.6,0.00845,1e-05,0.66978]
[1744233467172,91.5,83341.2015,18.6,0.00847,1e-05,0.6716]
[1744233468630,91.5,83314.3518,18.6,0.00824,1e-05,0.65539]
[1744233469631,91.5,83304.6556,18.6,0.00816,1e-05,0.64962]
[1744233472086,91.5,83307.9539,18.6,0.00819,1e-05,0.65158]
[1744233474496,91.5,83307.0571,18.6,0.00818,1e-05,0.65104]
[1744233478640,91.5,83293.6352,18.6,0.00807,1e-05,0.64311]
[1744233478987,91.5,83293.6352,18.6,0.00807,1e-05,0.64311]
[1744233482953,91.5,83289.2404,18.6,0.00804,1e-05,0.64052]
[1744233484646,91.5,83280.0458,18.6,0.00796,1e-05,0.63515]
[1744233485647,91.5,83270.3512,18.6,0.00788,1e-05,0.62952]
[1744233486648,91.5,83262.7162,18.6,0.00782,1e-05,0.62512]
[1744233491653,91.5,83257.686,18.6,0.00778,1e-05,0.62223]
[1744233495992,91.5,83250.1808,18.6,0.00772,1e-05,0.61794]
[1744233501027,91.5,83252.0715,18.6,0.00773,1e-05,0.61902]
[1744233506062,91.5,83245.7881,18.6,0.00768,1e-05,0.61544]
[1744233509188,91.5,83246.114,18.6,0.00769,1e-05,0.61563]
[1744233511547,91.5,83252.4769,18.6,0.00774,1e-05,0.61925]
[1744233514118,91.5,83242.7437,18.6,0.00762,1e-05,0.6104]
[1744233515754,91.5,83243.3631,18.6,0.00762,1e-05,0.61075]
[1744233521167,91.5,83248.1662,18.6,0.00766,1e-05,0.61346]
[1744233526202,91.5,83251.9372,18.6,0.00769,1e-05,0.6156]
[1744233530481,91.5,83252.4854,18.6,0.0077,1e-05,0.61591]
[1744233531693,91.5,83263.6361,18.6,0.00779,1e-05,0.62228]
[1744233533251,91.5,83277.3896,18.6,0.0079,1e-05,0.6302]
[1744233534684,91.5,83277.3896,18.6,0.0079,1e-05,0.6302]
[1744233534696,91.5,83291.2624,18.6,0.00801,1e-05,0.63828]
[1744233538306,91.5,83291.4841,18.6,0.00801,1e-05,0.63841]
[1744233539701,91.5,83305.623,18.6,0.00813,1e-05,0.64673]
[1744233541519,91.5,83305.6231,18.6,0.00813,1e-05,0.64673]
[1744233542062,91.5,83305.6231,18.6,0.00813,1e-05,0.64673]
[1744233544328,91.5,83315.5301,18.6,0.00821,1e-05,0.65262]
[1744233545342,91.5,83325.6141,18.6,0.0083,1e-05,0.65865]
[1744233547354,91.5,83335.948,18.6,0.00839,1e-05,0.66488]
[1744233548361,91.5,83343.8406,18.6,0.00845,1e-05,0.66967]
[1744233548906,91.5,83343.8406,18.6,0.00845,1e-05,0.66967]
[1744233550376,91.5,83331.7388,18.6,0.00835,1e-05,0.66233]
[1744233551471,91.5,83331.7388,18.6,0.00835,1e-05,0.66233]
[1744233553397,91.5,83320.3409,18.6,0.00825,1e-05,0.65549]
[1744233554404,91.5,83332.545,18.6,0.00836,1e-05,0.66282]
[1744233555210,91.5,83332.545,18.6,0.00836,1e-05,0.66282]
[1744233560446,91.5,83330.3928,18.6,0.00834,1e-05,0.66152]
[1744233564474,91.5,83322.018,18.6,0.00827,1e-05,0.65649]
[1744233567495,91.5,83313.431,18.6,0.00819,1e-05,0.65137]
[1744233569509,91.5,83320.8773,18.6,0.00826,1e-05,0.65581]
[1744233574544,91.5,83323.9021,18.6,0.00824,1e-05,0.65413]
[1744233579579,91.5,83325.1202,18.6,0.00825,1e-05,0.65486]
[1744233584614,91.5,83324.6051,18.6,0.00825,1e-05,0.65455]
[1744233587468,91.5,83325.3783,18.6,0.00825,1e-05,0.65501]
[1744233588335,91.5,83325.3783,18.6,0.00825,1e-05,0.65501]
[1744233589649,91.5,83347.8378,18.6,0.00844,1e-05,0.66856]
[1744233590538,91.5,83347.8378,18.6,0.00844,1e-05,0.66856]
[1744233592702,91.5,83343.0056,18.6,0.0084,1e-05,0.66562]
[1744233593587,91.5,83337.8826,18.6,0.00836,1e-05,0.66252]
[1744233595691,91.5,83352.6612,18.6,0.00849,1e-05,0.6715]
[1744233597947,91.5,83358.0544,18.6,0.00853,1e-05,0.6748]
[1744233599720,91.5,83390.5407,18.6,0.00882,1e-05,0.69495]
[1744233600727,91.5,83398.5176,18.6,0.00889,1e-05,0.69997]
[1744233605762,91.5,83401.9594,18.6,0.00892,1e-05,0.70214]
[1744233607773,91.5,83391.6727,18.6,0.00883,1e-05,0.69566]
[1744233612778,91.5,83390.1353,18.6,0.00882,1e-05,0.69469]
[1744233617785,91.5,83388.5141,18.6,0.0088,1e-05,0.69368]
[1744233622792,91.5,83387.1831,18.6,0.00879,1e-05,0.69284]
[1744233627797,91.5,83383.9036,18.6,0.00876,1e-05,0.69079]
[1744233631801,91.5,83381.7079,18.6,0.0087,1e-05,0.6858]
[1744233636806,91.5,83379.6022,18.6,0.00868,1e-05,0.6845]
[1744233641811,91.5,83377.2582,18.6,0.00866,1e-05,0.68304]
[1744233645901,91.5,83374.6516,18.6,0.00864,1e-05,0.68143]
[1744233646816,91.5,83365.1882,18.6,0.00855,1e-05,0.6756]
[1744233647817,91.5,83350.5354,18.6,0.00842,1e-05,0.66665]
[1744233648818,91.5,83338.7826,18.6,0.00832,1e-05,0.65955]
[1744233648992,91.5,83338.7826,18.6,0.00832,1e-05,0.65955]
[1744233649819,91.5,83327.5398,18.6,0.00823,1e-05,0.65281]
[1744233650820,91.5,83316.2839,18.6,0.00813,1e-05,0.64612]
[1744233651904,91.5,83311.4004,18.6,0.00809,1e-05,0.64324]
[1744233652822,91.5,83302.8315,18.6,0.00802,1e-05,0.6382]
[1744233653823,91.5,83294.2995,18.6,0.00795,1e-05,0.63322]
[1744233654824,91.5,83286.3913,18.6,0.00789,1e-05,0.62863]
[1744233659829,91.5,83284.7227,18.6,0.00787,1e-05,0.62766]
[1744233664834,91.5,83286.5229,18.6,0.00789,1e-05,0.6287]
[1744233667381,91.5,83287.1422,18.6,0.00789,1e-05,0.62906]
[1744233672492,91.5,83287.6219,18.6,0.0079,1e-05,0.62934]
[1744233678271,91.5,83285.5283,18.6,0.00788,1e-05,0.62813]
[1744233683306,91.5,83284.6338,18.6,0.00787,1e-05,0.62761]
[1744233688341,91.5,83284.3028,18.6,0.00787,1e-05,0.62742]
[1744233692369,91.5,83299.8902,18.6,0.00796,1e-05,0.63306]
[1744233697405,91.5,83304.0993,18.6,0.00799,1e-05,0.63551]
[1744233702872,91.5,83302.5017,18.6,0.00798,1e-05,0.63458]
[1744233707877,91.5,83303.9576,18.6,0.00799,1e-05,0.63543]
[1744233713517,91.5,83301.9702,18.6,0.00797,1e-05,0.63427]
[1744233718552,91.5,83304.8213,18.6,0.008,1e-05,0.63593]
[1744233723587,91.5,83305.235,18.6,0.008,1e-05,0.63617]
[1744233728622,91.5,83313.1034,18.6,0.00806,1e-05,0.64079]
[1744233732343,91.5,83315.923,18.6,0.00809,1e-05,0.64245]
[1744233734664,91.5,83328.0973,18.6,0.00819,1e-05,0.64966]
[1744233735671,91.5,83355.7572,18.6,0.00843,1e-05,0.66628]
[1744233736678,91.5,83366.9209,18.6,0.00852,1e-05,0.67309]
[1744233737841,91.5,83366.9209,18.6,0.00852,1e-05,0.67309]
[1744233737907,91.5,83378.4981,18.6,0.00862,1e-05,0.68021]
[1744233738093,91.5,83378.4981,18.6,0.00862,1e-05,0.68021]
[1744233738843,91.5,83378.4981,18.6,0.00862,1e-05,0.68021]
[1744233742323,91.5,83368.2798,18.6,0.00854,1e-05,0.67392]
[1744233745741,91.5,83354.9886,18.6,0.00842,1e-05,0.66582]
[1744233746125,91.5,83354.9886,18.6,0.00842,1e-05,0.66582]
[1744233749769,91.5,83344.2158,18.6,0.00833,1e-05,0.6593]
[1744233753614,91.5,83345.5343,18.6,0.0083,1e-05,0.65658]
[1744233755554,91.5,83345.0378,18.6,0.00829,1e-05,0.65628]
[1744233758832,91.5,83364.9913,18.6,0.00846,1e-05,0.66835]
[1744233759777,91.5,83364.9913,18.6,0.00846,1e-05,0.66835]
[1744233760846,91.5,83372.3864,18.6,0.00853,1e-05,0.67287]
[1744233765881,91.5,83376.508,18.6,0.00856,1e-05,0.67539]
[1744233767129,91.5,83376.4051,18.6,0.00856,1e-05,0.67533]
[1744233769910,91.5,83383.8923,18.6,0.00863,1e-05,0.67994]
[1744233771929,91.5,83389.5995,18.6,0.00868,1e-05,0.68348]
[1744233771941,91.5,83400.3227,18.6,0.00877,1e-05,0.69016]
[1744233772937,91.5,83400.3227,18.6,0.00877,1e-05,0.69016]
[1744233774948,91.5,83417.7473,18.6,0.00893,1e-05,0.70112]
[1744233775954,91.5,83449.5986,18.6,0.00922,1e-05,0.72153]
[1744233777335,91.5,83453.656,18.6,0.00926,1e-05,0.72417]
[1744233778957,91.5,83461.6851,18.6,0.00934,1e-05,0.7294]
[1744233779958,91.5,83476.007,18.6,0.00947,1e-05,0.73882]
[1744233783962,91.5,83483.9659,18.6,0.00955,1e-05,0.74409]
[1744233788967,91.5,83471.956,18.6,0.00944,1e-05,0.73615]
[1744233789968,91.5,83459.5421,18.6,0.00932,1e-05,0.728]
[1744233790969,91.5,83444.0294,18.6,0.00917,1e-05,0.71793]
[1744233791177,91.5,83444.0294,18.6,0.00917,1e-05,0.71793]
[1744233791970,91.5,83429.7846,18.6,0.00904,1e-05,0.70878]
[1744233792971,91.5,83443.6795,18.6,0.00917,1e-05,0.7177]
[1744233793972,91.5,83453.9719,18.6,0.00927,1e-05,0.72437]
[1744233795267,91.5,83455.1161,18.6,0.00928,1e-05,0.72512]
[1744233800979,91.5,83453.2759,18.6,0.00926,1e-05,0.72392]
[1744233805984,91.5,83453.7878,18.6,0.00926,1e-05,0.72425]
[1744233810989,91.5,83453.3318,18.6,0.00926,1e-05,0.72396]
[1744233812280,91.5,83453.3199,18.6,0.00921,1e-05,0.72019]
[1744233814993,91.5,83467.7768,18.6,0.00935,1e-05,0.7296]
[1744233815994,91.5,83477.3424,18.6,0.00944,1e-05,0.73589]
[1744233816803,91.5,83477.3424,18.6,0.00944,1e-05,0.73589]
[1744233822002,91.5,83480.4774,18.6,0.00947,1e-05,0.73795]
[1744233826007,91.5,83498.6298,18.6,0.00964,1e-05,0.75003]
[1744233827114,91.5,83502.4873,18.6,0.00968,1e-05,0.75261]
[1744233829011,91.5,83537.9614,18.6,0.01003,1e-05,0.77673]
[1744233830012,91.5,83546.5995,18.6,0.01012,1e-05,0.7827]
[1744233833019,91.5,83531.287,18.6,0.00997,1e-05,0.77214]
[1744233835764,91.5,83526.8183,18.6,0.00992,1e-05,0.76909]
[1744233841030,91.5,83524.0294,18.6,0.00989,1e-05,0.76718]
[1744233846035,91.5,83519.6583,18.6,0.00985,1e-05,0.76421]
[1744233851040,91.5,83520.0821,18.6,0.00985,1e-05,0.7645]
[1744233854043,91.5,83538.5827,18.6,0.01004,1e-05,0.77716]
[1744233855044,91.5,83547.8686,18.6,0.01013,1e-05,0.78358]
[1744233859048,91.5,83555.7821,18.6,0.01021,1e-05,0.78908]
[1744233859253,91.5,83555.7821,18.6,0.01021,1e-05,0.78908]
[1744233864053,91.5,83542.6526,18.6,0.01008,1e-05,0.77996]
[1744233865857,91.5,83544.3477,18.6,0.0101,1e-05,0.78114]
[1744233868446,91.5,83540.7674,18.6,0.01006,1e-05,0.77866]
[1744233871061,91.5,83530.7449,18.6,0.00991,1e-05,0.76784]
[1744233874838,91.5,83527.532,18.6,0.00988,1e-05,0.76565]
[1744233879693,91.5,83534.9193,18.6,0.00995,1e-05,0.77069]
[1744233882790,91.5,83533.8907,18.6,0.00994,1e-05,0.76999]
[1744233884076,91.5,83520.7015,18.6,0.00981,1e-05,0.76101]
[1744233885735,91.5,83492.1194,18.6,0.00953,1e-05,0.74184]
[1744233886742,91.5,83479.6452,18.6,0.00941,1e-05,0.73359]
[1744233888756,91.5,83464.0079,18.6,0.00927,1e-05,0.72336]
[1744233891892,91.5,83465.9415,18.6,0.00928,1e-05,0.72462]
[1744233897819,91.5,83451.4708,18.6,0.00915,1e-05,0.71525]
[1744233899833,91.5,83437.6253,18.6,0.00902,1e-05,0.70637]
[1744233901093,91.5,83405.1176,18.6,0.00873,1e-05,0.68588]
[1744233902094,91.5,83383.157,18.6,0.00853,1e-05,0.67231]
[1744233904633,91.5,83382.2656,18.6,0.00853,1e-05,0.67176]
[1744233907889,91.5,83372.9688,18.6,0.00844,1e-05,0.66609]
[1744233912924,91.5,83367.3557,18.6,0.0084,1e-05,0.66268]
[1744233917959,91.5,83373.966,18.6,0.00845,1e-05,0.6667]
[1744233922994,91.5,83372.9659,18.6,0.00844,1e-05,0.66609]
[1744233928029,91.5,83375.3448,18.6,0.00846,1e-05,0.66754]
[1744233928955,91.5,83375.3448,18.6,0.00846,1e-05,0.66754]
[1744233929121,91.5,83398.9545,18.6,0.00867,1e-05,0.68205]
[1744233930808,91.5,83398.9545,18.6,0.00867,1e-05,0.68205]
[1744233931126,91.5,83418.2663,18.6,0.0088,1e-05,0.69045]
[1744233933066,91.5,83429.5008,18.6,0.0089,1e-05,0.69752]
[1744233933814,91.5,83429.5008,18.6,0.0089,1e-05,0.69752]
[1744233938101,91.5,83436.891,18.6,0.00897,1e-05,0.7022]
[1744233942130,91.5,83423.8908,18.6,0.00885,1e-05,0.69398]
[1744233943137,91.5,83416.0866,18.6,0.00878,1e-05,0.68908]
[1744233945141,91.5,83403.9024,18.6,0.00867,1e-05,0.6815]
[1744233950147,91.5,83396.3643,18.6,0.0086,1e-05,0.67683]
[1744233952149,91.5,83388.4502,18.6,0.00854,1e-05,0.67197]
[1744233954360,91.5,83383.8637,18.6,0.00849,1e-05,0.66916]
[1744233959606,91.5,83390.799,18.6,0.00856,1e-05,0.67341]
[1744233965165,91.5,83388.8208,18.6,0.00854,1e-05,0.6722]
[1744233967103,91.5,83389.177,18.6,0.00854,1e-05,0.67242]
[1744233972168,91.5,83390.1589,18.6,0.00855,1e-05,0.67302]
[1744233977180,91.5,83387.6188,18.6,0.00853,1e-05,0.67146]
[1744233981190,91.5,83406.9277,18.6,0.0087,1e-05,0.68337]
[1744233982192,91.5,83430.0061,18.6,0.00891,1e-05,0.69784]
[1744233983192,91.5,83438.7712,18.6,0.00899,1e-05,0.70339]
[1744233988197,91.5,83439.6359,18.6,0.00899,1e-05,0.70394]
[1744233991200,91.5,83429.9356,18.6,0.00886,1e-05,0.69411]
[1744233992201,91.5,83419.1118,18.6,0.00876,1e-05,0.68733]
[1744233993202,91.5,83410.4792,18.6,0.00868,1e-05,0.68195]
[1744233998207,91.5,83411.2081,18.6,0.00869,1e-05,0.6824]
[1744234003212,91.5,83417.0341,18.6,0.00874,1e-05,0.68603]
[1744234005214,91.5,83425.2551,18.6,0.00882,1e-05,0.69117]
[1744234010220,91.5,83424.8182,18.6,0.00881,1e-05,0.6909]
[1744234015225,91.5,83424.7531,18.6,0.00881,1e-05,0.69086]
[1744234020230,91.5,83425.7979,18.6,0.00882,1e-05,0.69151]
[1744234025235,91.5,83423.8169,18.6,0.0088,1e-05,0.69027]
[1744234030240,91.5,83424.3742,18.6,0.00881,1e-05,0.69062]
[1744234031241,91.5,83413.8189,18.6,0.00871,1e-05,0.68403]
[1744234032242,91.5,83393.0666,18.6,0.00853,1e-05,0.67121]
[1744234033243,91.5,83385.2191,18.6,0.00846,1e-05,0.66642]
[1744234034244,91.5,83373.9108,18.6,0.00836,1e-05,0.65956]
[1744234034992,91.5,83373.9108,18.6,0.00836,1e-05,0.65956]
[1744234035147,91.5,83373.9108,18.6,0.00836,1e-05,0.65956]
[1744234037248,91.5,83342.7902,18.6,0.0081,1e-05,0.64098]
[1744234040991,91.5,83337.5327,18.6,0.00806,1e-05,0.63788]
[1744234041252,91.5,83352.4775,18.6,0.00818,1e-05,0.64672]
[1744234041360,91.5,83352.4775,18.6,0.00818,1e-05,0.64672]
[1744234042253,91.5,83365.6359,18.6,0.00829,1e-05,0.65458]
[1744234047258,91.5,83363.427,18.6,0.00828,1e-05,0.65325]
[1744234052263,91.5,83360.377,18.6,0.00821,1e-05,0.64792]
[1744234054265,91.5,83350.0332,18.6,0.00812,1e-05,0.64178]
[1744234055266,91.5,83340.2645,18.6,0.00804,1e-05,0.63603]
[1744234057042,91.5,83335.4959,18.6,0.008,1e-05,0.63324]
[1744234058414,91.5,83328.5974,18.6,0.00794,1e-05,0.62921]
[1744234061272,91.5,83312.8466,18.6,0.00781,1e-05,0.62011]
[1744234062273,91.5,83302.2848,18.6,0.00773,1e-05,0.61406]
[1744234063162,91.5,83302.2848,18.6,0.00773,1e-05,0.61406]
[1744234064275,91.5,83293.2176,18.6,0.00765,1e-05,0.60891]
[1744234067278,91.5,83301.5208,18.6,0.00772,1e-05,0.61363]
[1744234070281,91.5,83288.7693,18.6,0.00762,1e-05,0.6064]
[1744234075286,91.5,83289.3641,18.6,0.00762,1e-05,0.60674]
[1744234079290,91.5,83300.4461,18.6,0.00771,1e-05,0.61302]
[1744234083295,91.5,83308.3045,18.6,0.00777,1e-05,0.6175]
[1744234087158,91.5,83300.0472,18.6,0.00771,1e-05,0.61279]
[1744234092193,91.5,83300.5829,18.6,0.00771,1e-05,0.6131]
[1744234097228,91.5,83300.2568,18.6,0.00771,1e-05,0.61291]
[1744234102263,91.5,83300.4492,18.6,0.00771,1e-05,0.61302]
[1744234107298,91.5,83299.3922,18.6,0.0077,1e-05,0.61242]
[1744234112324,91.5,83296.5031,18.6,0.00764,1e-05,0.60742]
[1744234117329,91.5,83296.0097,18.6,0.00763,1e-05,0.60714]
[1744234122334,91.5,83293.1109,18.6,0.00761,1e-05,0.60551]
[1744234127339,91.5,83293.5263,18.6,0.00762,1e-05,0.60574]
[1744234128413,91.5,83291.849,18.6,0.0076,1e-05,0.6048]
[1744234134346,91.5,83290.5459,18.6,0.00759,1e-05,0.60406]
[1744234139351,91.5,83289.6439,18.6,0.00758,1e-05,0.60355]
[1744234144356,91.5,83299.4536,18.6,0.00766,1e-05,0.60909]
[1744234148360,91.5,83308.5267,18.6,0.00774,1e-05,0.61425]
[1744234151363,91.5,83317.0318,18.6,0.0078,1e-05,0.61912]
[1744234153365,91.5,83330.178,18.6,0.00791,1e-05,0.6267]
[1744234157935,91.5,83323.7387,18.6,0.00786,1e-05,0.62298]
[1744234162690,91.5,83321.1402,18.6,0.00784,1e-05,0.62148]
[1744234168380,91.5,83322.7372,18.6,0.00785,1e-05,0.6224]
[1744234171383,91.5,83318.0327,18.6,0.00777,1e-05,0.6163]
[1744234175387,91.5,83310.6336,18.6,0.00771,1e-05,0.61207]
[1744234180392,91.5,83312.9631,18.6,0.00773,1e-05,0.6134]
[1744234185398,91.5,83310.302,18.6,0.00771,1e-05,0.61189]
[1744234190402,91.5,83309.6157,18.6,0.0077,1e-05,0.6115]
[1744234195407,91.5,83309.6028,18.6,0.0077,1e-05,0.61149]
[1744234200412,91.5,83309.5509,18.6,0.0077,1e-05,0.61146]
[1744234202419,91.5,83300.2398,18.6,0.00763,1e-05,0.60618]
[1744234207424,91.5,83302.9357,18.6,0.00765,1e-05,0.60771]
[1744234212430,91.5,83296.1947,18.6,0.0076,1e-05,0.6039]
[1744234217435,91.5,83290.9569,18.6,0.00755,1e-05,0.60096]
[1744234222440,91.5,83289.3396,18.6,0.00754,1e-05,0.60005]
[1744234227445,91.5,83288.7558,18.6,0.00754,1e-05,0.59973]
[1744234232450,91.5,83288.2951,18.6,0.00749,1e-05,0.59615]
[1744234234452,91.5,83277.1771,18.6,0.00741,1e-05,0.58998]
[1744234235453,91.5,83268.3709,18.6,0.00734,1e-05,0.58513]
[1744234237455,91.5,83260.8522,18.6,0.00728,1e-05,0.58102]
[1744234243461,91.5,83252.4279,18.6,0.00722,1e-05,0.57643]
[1744234245463,91.5,83243.1797,18.6,0.00715,1e-05,0.57144]
[1744234248469,91.5,83235.8288,18.6,0.00709,1e-05,0.56749]
[1744234254322,91.5,83225.6289,18.6,0.00701,1e-05,0.56206]
[1744234257343,91.5,83217.7904,18.6,0.00696,1e-05,0.55791]
[1744234262378,91.5,83213.3713,18.6,0.00692,1e-05,0.55558]
[1744234267488,91.5,83208.2727,18.6,0.00689,1e-05,0.55291]
[1744234270435,91.5,83217.0777,18.6,0.00695,1e-05,0.55753]
[1744234275471,91.5,83215.2127,18.6,0.00694,1e-05,0.55655]
[1744234277485,91.5,83194.4881,18.6,0.00679,1e-05,0.54572]
[1744234278492,91.5,83186.5605,18.6,0.00673,1e-05,0.54163]
[1744234279500,91.5,83175.6606,18.6,0.00665,1e-05,0.53604]
[1744234282519,91.5,83160.5617,18.6,0.00655,1e-05,0.52838]
[1744234283520,91.5,83153.0538,18.6,0.00649,1e-05,0.5246]
[1744234284352,91.5,83153.0538,18.6,0.00649,1e-05,0.5246]
[1744234286523,91.5,83133.4323,18.6,0.00636,1e-05,0.51484]
[1744234288732,91.5,83130.2913,18.6,0.00634,1e-05,0.51329]
[1744234289269,91.5,83130.2913,18.6,0.00634,1e-05,0.51329]
[1744234290527,91.5,83141.4363,18.6,0.00641,1e-05,0.5188]
[1744234293215,91.5,83151.4271,18.6,0.00645,1e-05,0.52077]
[1744234298535,91.5,83152.4887,18.6,0.00645,1e-05,0.5213]
[1744234303540,91.5,83149.2489,18.6,0.00643,1e-05,0.51969]
[1744234308545,91.5,83144.0705,18.6,0.0064,1e-05,0.51712]
[1744234311548,91.5,83134.6519,18.6,0.00633,1e-05,0.51246]
[1744234316553,91.5,83126.6683,18.6,0.00628,1e-05,0.50855]
[1744234321558,91.5,83124.1286,18.6,0.00626,1e-05,0.50731]
[1744234323392,91.5,83122.1599,18.6,0.00625,1e-05,0.50635]
[1744234325572,91.5,83099.2886,18.6,0.0061,1e-05,0.4953]
[1744234327646,91.5,83100.447,18.6,0.0061,1e-05,0.49586]
[1744234333580,91.5,83093.7259,18.6,0.00606,1e-05,0.49265]
[1744234338585,91.5,83093.2903,18.6,0.00606,1e-05,0.49244]
[1744234343590,91.5,83084.8651,18.6,0.006,1e-05,0.48845]
[1744234348595,91.5,83080.82,18.6,0.00598,1e-05,0.48654]
[1744234351598,91.5,83079.6387,18.6,0.00593,1e-05,0.48312]
[1744234355370,91.5,83079.3313,18.6,0.00593,1e-05,0.48298]
[1744234357604,91.5,83067.0192,18.6,0.00585,1e-05,0.47723]
[1744234358973,91.5,83062.2812,18.6,0.00582,1e-05,0.47504]
[1744234361608,91.5,83046.9428,18.6,0.00573,1e-05,0.46799]
[1744234366613,91.5,83041.6441,18.6,0.00569,1e-05,0.46558]
[1744234371618,91.5,83040.0763,18.6,0.00568,1e-05,0.46487]
[1744234373562,91.5,83041.0659,18.6,0.00569,1e-05,0.46532]
[1744234374645,91.5,83052.2327,18.6,0.00576,1e-05,0.47041]
[1744234375646,91.5,83065.0694,18.6,0.00584,1e-05,0.47633]
[1744234377648,91.5,83075.2372,18.6,0.00591,1e-05,0.48106]
[1744234382653,91.5,83074.748,18.6,0.0059,1e-05,0.48083]
[1744234383636,91.5,83074.748,18.6,0.0059,1e-05,0.48083]
[1744234387206,91.5,83067.1149,18.6,0.00585,1e-05,0.47728]
[1744234390027,91.5,83070.5601,18.6,0.00588,1e-05,0.47888]
[1744234394609,91.5,83064.5557,18.6,0.00584,1e-05,0.47609]
[1744234395110,91.5,83064.5397,18.6,0.00584,1e-05,0.47608]
[1744234398670,91.5,83053.4742,18.6,0.00577,1e-05,0.47098]
[1744234399671,91.5,83044.3134,18.6,0.00571,1e-05,0.46679]
[1744234399783,91.5,83044.3134,18.6,0.00571,1e-05,0.46679]
[1744234400912,91.5,83042.4199,18.6,0.0057,1e-05,0.46593]
[1744234402675,91.5,83029.3685,18.6,0.00562,1e-05,0.46003]
[1744234403676,91.5,83015.6701,18.6,0.00554,1e-05,0.4539]
[1744234405678,91.5,83007.3533,18.6,0.00549,1e-05,0.45021]
[1744234405783,91.5,83007.3533,18.6,0.00549,1e-05,0.45021]
[1744234411684,91.5,82994.723,18.6,0.00538,1e-05,0.44197]
[1744234413686,91.5,83002.8692,18.6,0.00543,1e-05,0.44553]
[1744234416689,91.5,83010.8449,18.6,0.00547,1e-05,0.44904]
[1744234422502,91.5,83002.8404,18.6,0.00543,1e-05,0.44552]
[1744234427537,91.5,82997.9799,18.6,0.0054,1e-05,0.44339]
[1744234431532,91.5,82997.4331,18.6,0.00539,1e-05,0.44315]
[1744234434586,91.5,82966.7019,18.6,0.00522,1e-05,0.42991]
[1744234436037,91.5,82966.9521,18.6,0.00522,1e-05,0.43002]
[1744234441714,91.5,82971.0517,18.6,0.00524,1e-05,0.43177]
[1744234446855,91.5,82972.2531,18.6,0.00525,1e-05,0.43228]
[1744234449696,91.5,82960.308,18.6,0.00518,1e-05,0.4272]
[1744234450703,91.5,82943.0328,18.6,0.00508,1e-05,0.41994]
[1744234451710,91.5,82922.0269,18.6,0.00497,1e-05,0.41125]
[1744234451773,91.5,82922.0269,18.6,0.00497,1e-05,0.41125]
[1744234454730,91.5,82910.649,18.6,0.0049,1e-05,0.40661]
[1744234456374,91.5,82908.9789,18.6,0.00489,1e-05,0.40593]
[1744234457733,91.5,82900.4972,18.6,0.00485,1e-05,0.40251]
[1744234461739,91.5,82841.014,18.6,0.00454,1e-05,0.37915]
[1744234465744,91.5,82925.1449,18.6,0.00498,1e-05,0.41253]
[1744234467746,91.5,82936.6316,18.6,0.00505,1e-05,0.41728]
[1744234469601,91.5,82934.2051,18.6,0.00503,1e-05,0.41627]
[1744234473389,91.5,82934.9536,18.6,0.00501,1e-05,0.41402]
[1744234476755,91.5,82945.4944,18.6,0.00507,1e-05,0.41839]
[1744234478084,91.5,82952.5135,18.6,0.0051,1e-05,0.42132]
[1744234483762,91.5,82961.0576,18.6,0.00515,1e-05,0.42491]
[1744234486765,91.5,82968.6957,18.6,0.0052,1e-05,0.42814]
[1744234490769,91.5,82977.7172,18.6,0.00525,1e-05,0.43198]
[1744234493773,91.5,82989.6685,18.6,0.00532,1e-05,0.43711]
[1744234495775,91.5,83002.8214,18.6,0.00539,1e-05,0.44282]
[1744234496776,91.5,83039.4131,18.6,0.00561,1e-05,0.45904]
[1744234498778,91.5,83062.1738,18.6,0.00576,1e-05,0.46937]
[1744234500780,91.5,83070.5707,18.6,0.00581,1e-05,0.47323]
[1744234505785,91.5,83067.7742,18.6,0.00579,1e-05,0.47194]
[1744234510790,91.5,83060.4468,18.6,0.00574,1e-05,0.46858]
[1744234515795,91.5,83053.7803,18.6,0.0057,1e-05,0.46553]
[1744234520800,91.5,83051.7902,18.6,0.00569,1e-05,0.46463]
[1744234524806,91.5,83066.2362,18.6,0.00578,1e-05,0.47123]
[1744234528810,91.5,83079.0548,18.6,0.00586,1e-05,0.47716]
[1744234532547,91.5,83081.615,18.6,0.00584,1e-05,0.47551]
[1744234536819,91.5,83096.708,18.6,0.00594,1e-05,0.48255]
[1744234537820,91.5,83107.9052,18.6,0.00601,1e-05,0.48782]
[1744234538821,91.5,83131.979,18.6,0.00617,1e-05,0.49933]
[1744234539822,91.5,83142.0891,18.6,0.00624,1e-05,0.50423]
[1744234540829,91.5,83150.8136,18.6,0.0063,1e-05,0.5085]
[1744234542831,91.5,83139.3019,18.6,0.00622,1e-05,0.50288]
[1744234543832,91.5,83124.6887,18.6,0.00612,1e-05,0.49583]
[1744234544771,91.5,83124.6887,18.6,0.00612,1e-05,0.49583]
[1744234550419,91.5,83122.6346,18.6,0.00611,1e-05,0.49484]
[1744234555454,91.5,83116.5679,18.6,0.00607,1e-05,0.49194]
[1744234560489,91.5,83118.4859,18.6,0.00608,1e-05,0.49286]
[1744234565524,91.5,83118.6306,18.6,0.00608,1e-05,0.49292]
[1744234570559,91.5,83120.6118,18.6,0.0061,1e-05,0.49387]
[1744234573580,91.5,83129.1238,18.6,0.00615,1e-05,0.49796]
[1744234575409,91.5,83129.3031,18.6,0.00615,1e-05,0.49804]
[1744234577866,91.5,83096.8616,18.6,0.00594,1e-05,0.48262]
[1744234579868,91.5,83060.6011,18.6,0.00571,1e-05,0.46585]
[1744234580030,91.5,83060.6011,18.6,0.00571,1e-05,0.46585]
[1744234581636,91.5,83041.9566,18.6,0.0056,1e-05,0.45742]
[1744234582643,91.5,83033.3797,18.6,0.00555,1e-05,0.45359]
[1744234585664,91.5,83024.9696,18.6,0.00549,1e-05,0.44985]
[1744234587678,91.5,83010.9146,18.6,0.00541,1e-05,0.44367]
[1744234589692,91.5,82997.1462,18.6,0.00533,1e-05,0.43768]
[1744234590699,91.5,83007.7708,18.6,0.00539,1e-05,0.4423]
[1744234595734,91.5,83012.1689,18.6,0.00539,1e-05,0.44153]
[1744234596741,91.5,83034.6848,18.6,0.00552,1e-05,0.45143]
[1744234599762,91.5,83042.3022,18.6,0.00557,1e-05,0.45483]
[1744234601777,91.5,83053.9627,18.6,0.00564,1e-05,0.46006]
[1744234604798,91.5,83045.833,18.6,0.00559,1e-05,0.45641]
[1744234607819,91.5,83036.4247,18.6,0.00553,1e-05,0.45221]
[1744234608826,91.5,83023.7002,18.6,0.00545,1e-05,0.44658]
[1744234611847,91.5,83012.4575,18.6,0.00539,1e-05,0.44165]
[1744234612064,91.5,83012.4575,18.6,0.00539,1e-05,0.44165]
[1744234614869,91.5,82986.9692,18.6,0.00524,1e-05,0.43066]
[1744234615876,91.5,82958.5368,18.6,0.00508,1e-05,0.41866]
[1744234618807,91.5,82959.8664,18.6,0.00508,1e-05,0.41922]
[1744234623912,91.5,82956.7059,18.6,0.00507,1e-05,0.4179]
[1744234627918,91.5,82965.7491,18.6,0.00512,1e-05,0.42168]
[1744234632923,91.5,82959.4786,18.6,0.00508,1e-05,0.41906]
[1744234637928,91.5,82965.4544,18.6,0.00512,1e-05,0.42155]
[1744234642933,91.5,82968.1503,18.6,0.00513,1e-05,0.42269]
[1744234647938,91.5,82972.9576,18.6,0.00516,1e-05,0.42471]
[1744234652943,91.5,82973.7855,18.6,0.00513,1e-05,0.42245]
[1744234657948,91.5,82974.6943,18.6,0.00514,1e-05,0.42283]
[1744234660951,91.5,82985.8892,18.6,0.0052,1e-05,0.42756]
[1744234661952,91.5,83002.6608,18.6,0.0053,1e-05,0.43473]
[1744234663336,91.5,83007.3675,18.6,0.00533,1e-05,0.43676]
[1744234664955,91.5,82981.9414,18.6,0.00518,1e-05,0.42589]
[1744234665956,91.5,82969.2631,18.6,0.00511,1e-05,0.42055]
[1744234668114,91.5,82969.9069,18.6,0.00511,1e-05,0.42082]
[1744234670961,91.5,82977.7383,18.6,0.00515,1e-05,0.42412]
[1744234672963,91.5,82987.6773,18.6,0.00521,1e-05,0.42832]
[1744234677968,91.5,82990.6368,18.6,0.00523,1e-05,0.42958]
[1744234679970,91.5,82998.3832,18.6,0.00527,1e-05,0.4329]
[1744234684975,91.5,82996.9352,18.6,0.00527,1e-05,0.43228]
[1744234689980,91.5,82998.2406,18.6,0.00527,1e-05,0.43284]
[1744234694985,91.5,83001.637,18.6,0.00529,1e-05,0.43429]
[1744234699995,91.5,82996.1447,18.6,0.00526,1e-05,0.43194]
[1744234705002,91.5,82985.2444,18.6,0.0052,1e-05,0.42729]
[1744234708005,91.5,82968.8717,18.6,0.0051,1e-05,0.42039]
[1744234713010,91.5,82969.7748,18.6,0.00508,1e-05,0.41818]
[1744234718015,91.5,82985.1576,18.6,0.00517,1e-05,0.42463]
[1744234719016,91.5,82999.4962,18.6,0.00525,1e-05,0.43072]
[1744234724046,91.5,83003.2139,18.6,0.00527,1e-05,0.43232]
[1744234726034,91.5,82991.6775,18.6,0.0052,1e-05,0.42739]
[1744234728783,91.5,82987.6875,18.6,0.00518,1e-05,0.4257]
[1744234731039,91.5,82975.6301,18.6,0.00511,1e-05,0.42062]
[1744234732040,91.5,82987.5678,18.6,0.00518,1e-05,0.42565]
[1744234737045,91.5,83002.3405,18.6,0.00526,1e-05,0.43194]
[1744234742764,91.5,83005.4184,18.6,0.00528,1e-05,0.43326]
[1744234746792,91.5,82993.2624,18.6,0.00521,1e-05,0.42807]
[1744234751827,91.5,82995.3457,18.6,0.00522,1e-05,0.42895]
[1744234753841,91.5,82986.6141,18.6,0.00517,1e-05,0.42525]
[1744234756862,91.5,82973.8623,18.6,0.0051,1e-05,0.41988]
[1744234761897,91.5,82971.1134,18.6,0.00509,1e-05,0.41873]
[1744234765925,91.5,82963.7509,18.6,0.00505,1e-05,0.41567]
[1744234766405,91.5,82963.7509,18.6,0.00505,1e-05,0.41567]
[1744234768946,91.5,82954.0559,18.6,0.00499,1e-05,0.41166]
[1744234769953,91.5,82942.79,18.6,0.00493,1e-05,0.40705]
[1744234770960,91.5,82927.5673,18.6,0.00485,1e-05,0.40089]
[1744234771967,91.5,82909.4005,18.6,0.00472,1e-05,0.39116]
[1744234772975,91.5,82897.181,18.6,0.00466,1e-05,0.38637]
[1744234775657,91.5,82897.181,18.6,0.00466,1e-05,0.38637]
[1744234777003,91.5,82889.1862,18.6,0.00461,1e-05,0.38326]
[1744234778011,91.5,82900.9505,18.6,0.00468,1e-05,0.38784]
[1744234782038,91.5,82915.1559,18.6,0.00475,1e-05,0.39344]
[1744234783046,91.5,82922.582,18.6,0.00479,1e-05,0.39639]
[1744234786069,91.5,82899.4338,18.6,0.00467,1e-05,0.38725]
[1744234787076,91.5,82882.5561,18.6,0.00458,1e-05,0.38069]
[1744234789090,91.5,82873.2082,18.6,0.00453,1e-05,0.3771]
[1744234791099,91.5,82865.3254,18.6,0.00449,1e-05,0.3741]
[1744234796104,91.5,82867.0879,18.6,0.0045,1e-05,0.37477]
[1744234801109,91.5,82871.435,18.6,0.00452,1e-05,0.37643]
[1744234806114,91.5,82865.8504,18.6,0.0045,1e-05,0.3743]
[1744234809117,91.5,82893.284,18.6,0.00464,1e-05,0.38485]
[1744234811119,91.5,82880.687,18.6,0.00457,1e-05,0.37997]
[1744234815123,91.5,82873.1211,18.6,0.00453,1e-05,0.37707]
[1744234820128,91.5,82873.3324,18.6,0.00453,1e-05,0.37715]
[1744234826134,91.5,82883.5743,18.6,0.00459,1e-05,0.38108]
[1744234828136,91.5,82893.0362,18.6,0.00463,1e-05,0.38475]
[1744234829137,91.5,82900.7621,18.6,0.00468,1e-05,0.38777]
[1744234834142,91.5,82898.4679,18.6,0.00463,1e-05,0.38443]
[1744234836144,91.5,82888.51,18.6,0.00458,1e-05,0.38057]
[1744234841149,91.5,82891.0619,18.6,0.0046,1e-05,0.38155]
[1744234844152,91.5,82902.5471,18.6,0.00466,1e-05,0.38601]
[1744234846154,91.5,82912.4337,18.6,0.00471,1e-05,0.38989]
[1744234847155,91.5,82928.4173,18.6,0.00479,1e-05,0.39622]
[1744234848156,91.5,82939.7475,18.6,0.00485,1e-05,0.40077]
[1744234851159,91.5,82947.1067,18.6,0.00489,1e-05,0.40374]
[1744234856164,91.5,82947.5881,18.6,0.0049,1e-05,0.40393]
[1744234858166,91.5,82965.8418,18.6,0.005,1e-05,0.41139]
[1744234861169,91.5,82973.9213,18.6,0.00504,1e-05,0.41473]
[1744234863171,91.5,82963.1542,18.6,0.00498,1e-05,0.41029]
[1744234866174,91.5,82974.7718,18.6,0.00505,1e-05,0.41508]
[1744234870487,91.5,82980.7298,18.6,0.00508,1e-05,0.41756]
[1744234874182,91.5,82996.602,18.6,0.00517,1e-05,0.42422]
[1744234875183,91.5,83007.3494,18.6,0.00523,1e-05,0.42879]
[1744234877185,91.5,83037.1218,18.6,0.00541,1e-05,0.44164]
[1744234881745,91.5,82993.7262,18.6,0.00515,1e-05,0.42301]
[1744234883195,91.5,83014.7008,18.6,0.00527,1e-05,0.43193]
[1744234888200,91.5,83019.8539,18.6,0.0053,1e-05,0.43415]
[1744234891203,91.5,83033.7565,18.6,0.00535,1e-05,0.43748]
[1744234895207,91.5,83005.8591,18.6,0.00519,1e-05,0.42551]
[1744234896208,91.5,82991.8894,18.6,0.00511,1e-05,0.41963]
[1744234899211,91.5,83003.7057,18.6,0.00518,1e-05,0.4246]
[1744234902216,91.5,83019.0327,18.6,0.00527,1e-05,0.43113]
[1744234905219,91.5,83004.7748,18.6,0.00518,1e-05,0.42505]
[1744234906990,91.5,83004.7748,18.6,0.00518,1e-05,0.42505]
[1744234907221,91.5,82985.3256,18.6,0.00507,1e-05,0.41688]
[1744234908222,91.5,82970.7455,18.6,0.00499,1e-05,0.41085]
[1744234909223,91.5,82962.8165,18.6,0.00495,1e-05,0.40759]
[1744234911093,91.5,82964.2737,18.6,0.00496,1e-05,0.40819]
[1744234911193,91.5,82964.2737,18.6,0.00496,1e-05,0.40819]
[1744234914228,91.5,82977.5714,18.6,0.00503,1e-05,0.41366]
[1744234915229,91.5,82985.4638,18.6,0.00507,1e-05,0.41694]
[1744234920234,91.5,82988.3621,18.6,0.00509,1e-05,0.41815]
[1744234922063,91.5,82985.6233,18.6,0.00508,1e-05,0.41701]
[1744234926240,91.5,83009.1907,18.6,0.00521,1e-05,0.42693]
[1744234932103,91.5,83012.8029,18.6,0.00523,1e-05,0.42847]
[1744234936132,91.5,82989.1956,18.6,0.0051,1e-05,0.4185]
[1744234937251,91.5,82979.1031,18.6,0.00504,1e-05,0.4143]
[1744234939153,91.5,82997.7233,18.6,0.00514,1e-05,0.42208]
[1744234940164,91.5,82997.7233,18.6,0.00514,1e-05,0.42208]
[1744234945141,91.5,82991.1543,18.6,0.00511,1e-05,0.41932]
[1744234947212,91.5,82976.0128,18.6,0.00502,1e-05,0.41302]
[1744234951240,91.5,82970.3655,18.6,0.00496,1e-05,0.40813]
[1744234956270,91.5,82975.5101,18.6,0.00499,1e-05,0.41024]
[1744234961275,91.5,82974.7974,18.6,0.00498,1e-05,0.40995]
[1744234966280,91.5,82977.9316,18.6,0.005,1e-05,0.41124]
[1744234970284,91.5,82991.8514,18.6,0.00508,1e-05,0.41701]
[1744234971285,91.5,82956.3519,18.6,0.00488,1e-05,0.40242]
[1744234972286,91.5,82947.8411,18.6,0.00484,1e-05,0.39899]
[1744234974288,91.5,82961.6107,18.6,0.00491,1e-05,0.40456]
[1744234976290,91.5,82981.3402,18.6,0.00502,1e-05,0.41265]
[1744234978292,91.5,82994.7747,18.6,0.0051,1e-05,0.41823]
[1744234983297,91.5,82990.6319,18.6,0.00507,1e-05,0.4165]
[1744234986300,91.5,82998.4617,18.6,0.00512,1e-05,0.41977]
[1744234991306,91.5,82994.6268,18.6,0.0051,1e-05,0.41817]
[1744234993308,91.5,82986.9434,18.6,0.00505,1e-05,0.41497]
[1744234998313,91.5,82981.6157,18.6,0.00502,1e-05,0.41276]
[1744235003318,91.5,82978.2022,18.6,0.005,1e-05,0.41135]
[1744235006321,91.5,82989.3599,18.6,0.00507,1e-05,0.41597]
[1744235009324,91.5,82996.9614,18.6,0.00511,1e-05,0.41914]
[1744235011326,91.5,82993.2119,18.6,0.00506,1e-05,0.41498]
[1744235013328,91.5,82979.2145,18.6,0.00498,1e-05,0.4092]
[1744235018333,91.5,82984.6777,18.6,0.00501,1e-05,0.41145]
[1744235023129,91.5,82978.4868,18.6,0.00497,1e-05,0.4089]
[1744235025341,91.5,82965.2557,18.6,0.0049,1e-05,0.4035]
[1744235027343,91.5,82950.3146,18.6,0.00482,1e-05,0.39747]
[1744235028029,91.5,82950.3146,18.6,0.00482,1e-05,0.39747]
[1744235029345,91.5,82961.2762,18.6,0.00488,1e-05,0.40189]
[1744235030346,91.5,82970.6644,18.6,0.00493,1e-05,0.4057]
[1744235034350,91.5,82978.5531,18.6,0.00497,1e-05,0.40893]
[1744235039355,91.5,82978.8915,18.6,0.00498,1e-05,0.40907]
[1744235042358,91.5,82990.0443,18.6,0.00504,1e-05,0.41367]
[1744235045361,91.5,82963.2272,18.6,0.00489,1e-05,0.40268]
[1744235046362,91.5,82945.2188,18.6,0.00479,1e-05,0.39544]
[1744235051367,91.5,82943.2996,18.6,0.00478,1e-05,0.39467]
[1744235056372,91.5,82949.9538,18.6,0.00482,1e-05,0.39733]
[1744235058374,91.5,82940.6615,18.6,0.00477,1e-05,0.39362]
[1744235060376,91.5,82951.7329,18.6,0.00483,1e-05,0.39804]
[1744235060851,91.5,82951.7329,18.6,0.00483,1e-05,0.39804]
[1744235065959,91.5,82950.1802,18.6,0.00482,1e-05,0.39742]
[1744235069385,91.5,82960.6811,18.6,0.00488,1e-05,0.40165]
[1744235071387,91.5,82950.2028,18.6,0.00479,1e-05,0.39492]
[1744235076392,91.5,82946.6891,18.6,0.00477,1e-05,0.39352]
[1744235079395,91.5,82938.2563,18.6,0.00473,1e-05,0.39018]
[1744235081397,91.5,82927.2194,18.6,0.00467,1e-05,0.38584]
[1744235083399,91.5,82906.6909,18.6,0.00456,1e-05,0.37789]
[1744235086402,91.5,82914.8557,18.6,0.0046,1e-05,0.38103]
[1744235087403,91.5,82924.8675,18.6,0.00466,1e-05,0.38493]
[1744235088404,91.5,82934.2935,18.6,0.00471,1e-05,0.38862]
[1744235093409,91.5,82939.8862,18.6,0.00474,1e-05,0.39083]
[1744235095411,91.5,82931.43,18.6,0.00469,1e-05,0.38749]
[1744235100416,91.5,82938.3438,18.6,0.00473,1e-05,0.39022]
[1744235103306,91.5,82926.5028,18.6,0.00466,1e-05,0.38556]
[1744235105421,91.5,82937.0113,18.6,0.00472,1e-05,0.38969]
[1744235108341,91.5,82947.4401,18.6,0.00478,1e-05,0.39382]
[1744235113376,91.5,82919.8638,18.6,0.00463,1e-05,0.38298]
[1744235114383,91.5,82912.4776,18.6,0.00459,1e-05,0.38012]
[1744235116397,91.5,82902.5791,18.6,0.00454,1e-05,0.37631]
[1744235121432,91.5,82907.4138,18.6,0.00457,1e-05,0.37816]
[1744235126442,91.5,82902.5889,18.6,0.00454,1e-05,0.37631]
[1744235128444,91.5,82895.1511,18.6,0.0045,1e-05,0.37347]
[1744235131447,91.5,82891.2905,18.6,0.00446,1e-05,0.36962]
[1744235133449,91.5,82898.5689,18.6,0.00449,1e-05,0.37237]
[1744235136452,91.5,82908.0692,18.6,0.00454,1e-05,0.376]
[1744235141457,91.5,82902.0667,18.6,0.00451,1e-05,0.3737]
[1744235146463,91.5,82902.9007,18.6,0.00451,1e-05,0.37402]
[1744235151468,91.5,82902.717,18.6,0.00451,1e-05,0.37395]
[1744235156473,91.5,82905.7799,18.6,0.00453,1e-05,0.37512]
[1744235161479,91.5,82907.6725,18.6,0.00454,1e-05,0.37584]
[1744235165559,91.5,82908.8092,18.6,0.00454,1e-05,0.37628]
[1744235166483,91.5,82910.5243,18.6,0.00455,1e-05,0.37694]
[1744235171488,91.5,82912.6476,18.6,0.00456,1e-05,0.37775]
[1744235172489,91.5,82922.8933,18.6,0.00462,1e-05,0.38171]
[1744235176493,91.5,82932.0142,18.6,0.00466,1e-05,0.38526]
[1744235181498,91.5,82937.2702,18.6,0.00469,1e-05,0.38732]
[1744235184501,91.5,82946.5945,18.6,0.00474,1e-05,0.39099]
[1744235187504,91.5,82957.8334,18.6,0.0048,1e-05,0.39546]
[1744235193510,91.5,82968.3313,18.6,0.00483,1e-05,0.39715]
[1744235198515,91.5,82970.2866,18.6,0.00484,1e-05,0.39794]
[1744235203520,91.5,82989.1925,18.6,0.00494,1e-05,0.4056]
[1744235207524,91.5,82997.0706,18.6,0.00499,1e-05,0.40883]
[1744235212529,91.5,82996.202,18.6,0.00498,1e-05,0.40847]
[1744235217534,91.5,82994.2864,18.6,0.00497,1e-05,0.40768]
[1744235222541,91.5,82994.0492,18.6,0.00497,1e-05,0.40759]
[1744235227546,91.5,82996.9667,18.6,0.00499,1e-05,0.40878]
[1744235232551,91.5,83001.0176,18.6,0.00501,1e-05,0.41045]
[1744235237556,91.5,82997.2263,18.6,0.00499,1e-05,0.40889]
[1744235242561,91.5,82997.9986,18.6,0.00499,1e-05,0.40921]
[1744235247566,91.5,82997.2956,18.6,0.00499,1e-05,0.40892]
[1744235252571,91.5,82997.6076,18.6,0.00496,1e-05,0.40648]
[1744235257576,91.5,82997.4045,18.6,0.00496,1e-05,0.40639]
[1744235263441,91.5,82997.942,18.6,0.00496,1e-05,0.40661]
[1744235268476,91.5,82998.205,18.6,0.00496,1e-05,0.40672]
[1744235273511,91.5,83002.6551,18.6,0.00499,1e-05,0.40855]
[1744235278546,91.5,83003.5029,18.6,0.00499,1e-05,0.40889]
[1744235283581,91.5,83003.3074,18.6,0.00499,1e-05,0.40881]
[1744235287616,91.5,83050.7974,18.6,0.00526,1e-05,0.42875]
[1744235288617,91.5,83061.548,18.6,0.00532,1e-05,0.43337]
[1744235290575,91.5,83061.548,18.6,0.00532,1e-05,0.43337]
[1744235290605,91.5,83061.548,18.6,0.00532,1e-05,0.43337]
[1744235291620,91.5,83084.8726,18.6,0.00546,1e-05,0.44355]
[1744235292621,91.5,83099.985,18.6,0.00555,1e-05,0.45025]
[1744235293655,91.5,83103.8089,18.6,0.00558,1e-05,0.45196]
[1744235296696,91.5,83123.0917,18.6,0.0057,1e-05,0.46065]
[1744235297887,91.5,83123.0917,18.6,0.0057,1e-05,0.46065]
[1744235299717,91.5,83139.5444,18.6,0.0058,1e-05,0.46818]
[1744235301897,91.5,83135.7545,18.6,0.00578,1e-05,0.46644]
[1744235304754,91.5,83174.3118,18.6,0.00603,1e-05,0.48444]
[1744235307628,91.5,83176.1242,18.6,0.00604,1e-05,0.4853]
[1744235307638,91.5,83142.8679,18.6,0.00582,1e-05,0.46972]
[1744235309789,91.5,83125.7804,18.6,0.00571,1e-05,0.46188]
[1744235310797,91.5,83116.7366,18.6,0.00566,1e-05,0.45777]
[1744235311803,91.5,83099.5181,18.6,0.00552,1e-05,0.44727]
[1744235314824,91.5,83108.8285,18.6,0.00558,1e-05,0.45142]
[1744235315840,91.5,83108.8285,18.6,0.00558,1e-05,0.45142]
[1744235316839,91.5,83140.5258,18.6,0.00577,1e-05,0.46579]
[1744235317846,91.5,83126.6703,18.6,0.00569,1e-05,0.45946]
[1744235318854,91.5,83140.2198,18.6,0.00577,1e-05,0.46565]
[1744235319900,91.5,83140.2198,18.6,0.00577,1e-05,0.46565]
[1744235320867,91.5,83125.9226,18.6,0.00568,1e-05,0.45912]
[1744235325902,91.5,83121.5109,18.6,0.00565,1e-05,0.45713]
[1744235330937,91.5,83120.6766,18.6,0.00565,1e-05,0.45675]
[1744235335974,91.5,83113.9758,18.6,0.00561,1e-05,0.45373]
[1744235337988,91.5,83121.7483,18.6,0.00566,1e-05,0.45723]
[1744235342016,91.5,83129.2583,18.6,0.0057,1e-05,0.46064]
[1744235347051,91.5,83128.8856,18.6,0.0057,1e-05,0.46047]
[1744235351079,91.5,83117.2564,18.6,0.00563,1e-05,0.45521]
[1744235356114,91.5,83116.9221,18.6,0.00563,1e-05,0.45506]
[1744235361154,91.5,83114.5931,18.6,0.00561,1e-05,0.45401]
[1744235363166,91.5,83124.8063,18.6,0.00567,1e-05,0.45862]
[1744235367194,91.5,83114.5115,18.6,0.00561,1e-05,0.45397]
[1744235371222,91.5,83105.2267,18.6,0.00552,1e-05,0.44705]
[1744235373236,91.5,83095.5124,18.6,0.00546,1e-05,0.44275]
[1744235375250,91.5,83079.635,18.6,0.00537,1e-05,0.43581]
[1744235376257,91.5,83070.4072,18.6,0.00531,1e-05,0.43181]
[1744235379278,91.5,83059.9772,18.6,0.00525,1e-05,0.42733]
[1744235383306,91.5,83051.5664,18.6,0.0052,1e-05,0.42375]
[1744235385320,91.5,83040.3067,18.6,0.00514,1e-05,0.41899]
[1744235387705,91.5,83035.0824,18.6,0.00511,1e-05,0.4168]
[1744235387719,91.5,83031.9731,18.6,0.00509,1e-05,0.4155]
[1744235393728,91.5,83064.3541,18.6,0.00528,1e-05,0.42921]
[1744235395392,91.5,83097.2199,18.6,0.00547,1e-05,0.44351]
[1744235397406,91.5,83107.2691,18.6,0.00553,1e-05,0.44796]
[1744235398424,91.5,83107.2691,18.6,0.00553,1e-05,0.44796]
[1744235398481,91.5,83107.2691,18.6,0.00553,1e-05,0.44796]
[1744235404455,91.5,83109.123,18.6,0.00554,1e-05,0.44878]
[1744235409490,91.5,83118.379,18.6,0.0056,1e-05,0.45292]
[1744235411504,91.5,83128.2484,18.6,0.00566,1e-05,0.45737]
[1744235416540,91.5,83128.7284,18.6,0.00566,1e-05,0.45758]
[1744235421574,91.5,83129.7784,18.6,0.00567,1e-05,0.45806]
[1744235426614,91.5,83131.6578,18.6,0.00568,1e-05,0.45891]
[1744235430169,91.5,83131.9817,18.6,0.00569,1e-05,0.45906]
[1744235432657,91.5,83128.7922,18.6,0.00563,1e-05,0.45481]
[1744235433664,91.5,83114.6556,18.6,0.00554,1e-05,0.44847]
[1744235434888,91.5,83111.0658,18.6,0.00552,1e-05,0.44688]
[1744235440713,91.5,83106.1786,18.6,0.00549,1e-05,0.44471]
[1744235445764,91.5,83102.5318,18.6,0.00547,1e-05,0.4431]
[1744235450786,91.5,83108.3789,18.6,0.00551,1e-05,0.44569]
[1744235455791,91.5,83100.7486,18.6,0.00546,1e-05,0.44231]
[1744235458794,91.5,83092.8816,18.6,0.00541,1e-05,0.43886]
[1744235462798,91.5,83082.0019,18.6,0.00535,1e-05,0.43412]
[1744235465801,91.5,83066.472,18.6,0.00526,1e-05,0.42744]
[1744235467803,91.5,83056.4931,18.6,0.0052,1e-05,0.42318]
[1744235472808,91.5,83050.3128,18.6,0.00516,1e-05,0.42057]
[1744235477813,91.5,83046.7852,18.6,0.00514,1e-05,0.41908]
[1744235480816,91.5,83039.3581,18.6,0.0051,1e-05,0.41597]
[1744235483819,91.5,83031.0616,18.6,0.00505,1e-05,0.41251]
[1744235485921,91.5,83031.1232,18.6,0.00505,1e-05,0.41253]
[1744235486822,91.5,83031.02,18.6,0.00505,1e-05,0.41249]
[1744235491827,91.5,83002.4483,18.6,0.00486,1e-05,0.39822]
[1744235492828,91.5,82994.2462,18.6,0.00482,1e-05,0.39493]
[1744235494830,91.5,82985.8211,18.6,0.00477,1e-05,0.39156]
[1744235499835,91.5,82979.1297,18.6,0.00474,1e-05,0.38891]
[1744235504840,91.5,82977.8105,18.6,0.00473,1e-05,0.38839]
[1744235509845,91.5,82974.2358,18.6,0.00471,1e-05,0.38698]
[1744235512848,91.5,82965.6613,18.6,0.00467,1e-05,0.38361]
[1744235514850,91.5,82952.0567,18.6,0.00459,1e-05,0.37833]
[1744235516852,91.5,82944.2905,18.6,0.00455,1e-05,0.37534]
[1744235521860,91.5,82952.7395,18.6,0.0046,1e-05,0.37859]
[1744235526865,91.5,82956.7419,18.6,0.00462,1e-05,0.38014]
[1744235531870,91.5,82956.696,18.6,0.00462,1e-05,0.38012]
[1744235537412,91.5,82957.7134,18.6,0.00462,1e-05,0.38052]
[1744235542447,91.5,82957.5368,18.6,0.00462,1e-05,0.38045]
[1744235547482,91.5,82963.7576,18.6,0.00466,1e-05,0.38287]
[1744235552517,91.5,82972.7132,18.6,0.00467,1e-05,0.3839]
[1744235557552,91.5,82977.1123,18.6,0.0047,1e-05,0.38562]
[1744235559566,91.5,82998.1142,18.6,0.00481,1e-05,0.39395]
[1744235564601,91.5,83001.5332,18.6,0.00483,1e-05,0.39532]
[1744235569641,91.5,83004.376,18.6,0.00484,1e-05,0.39646]
[1744235570909,91.5,83177.691,18.6,0.00587,1e-05,0.47151]
[1744235572911,91.5,83168.2966,18.6,0.00581,1e-05,0.46716]
[1744235573275,91.5,83168.2966,18.6,0.00581,1e-05,0.46716]
[1744235573912,91.5,83154.1174,18.6,0.00572,1e-05,0.46065]
[1744235574913,91.5,83145.9374,18.6,0.00567,1e-05,0.45693]
[1744235576078,91.5,83143.3812,18.6,0.00565,1e-05,0.45578]
[1744235581352,91.5,83138.2936,18.6,0.00562,1e-05,0.45348]
[1744235584923,91.5,83112.9858,18.6,0.00547,1e-05,0.44221]
[1744235589928,91.5,83107.4273,18.6,0.00543,1e-05,0.43977]
[1744235594933,91.5,83105.2026,18.6,0.00542,1e-05,0.43879]
[1744235599155,91.5,83104.9962,18.6,0.00542,1e-05,0.4387]
[1744235604887,91.5,83103.5569,18.6,0.00541,1e-05,0.43807]
[1744235609922,91.5,83103.7842,18.6,0.00541,1e-05,0.43817]
[1744235614953,91.5,83104.3335,18.6,0.00538,1e-05,0.43568]
[1744235619958,91.5,83099.4501,18.6,0.00535,1e-05,0.43356]
[1744235624963,91.5,83093.1941,18.6,0.00532,1e-05,0.43085]
[1744235629969,91.5,83089.2777,18.6,0.00529,1e-05,0.42916]
[1744235633973,91.5,83096.8571,18.6,0.00534,1e-05,0.43243]
[1744235638978,91.5,83100.2456,18.6,0.00536,1e-05,0.4339]
[1744235643984,91.5,83103.6899,18.6,0.00538,1e-05,0.4354]
[1744235645031,91.5,83103.699,18.6,0.00538,1e-05,0.4354]
[1744235645986,91.5,83114.9322,18.6,0.00545,1e-05,0.44032]
[1744235647988,91.5,83134.4616,18.6,0.00557,1e-05,0.44897]
[1744235650037,91.5,83133.3628,18.6,0.00556,1e-05,0.44848]
[1744235655996,91.5,83134.8261,18.6,0.00557,1e-05,0.44913]
[1744235661001,91.5,83134.9031,18.6,0.00557,1e-05,0.44917]
[1744235666007,91.5,83138.2081,18.6,0.00559,1e-05,0.45065]
[1744235666257,91.5,83138.2081,18.6,0.00559,1e-05,0.45065]
[1744235668011,91.5,83156.2371,18.6,0.0057,1e-05,0.45878]
[1744235669011,91.5,83214.9148,18.6,0.00608,1e-05,0.48613]
[1744235673782,91.5,83220.5535,18.6,0.00608,1e-05,0.48587]
[1744235677949,91.5,83222.9291,18.6,0.0061,1e-05,0.487]
[1744235679021,91.5,83230.4966,18.6,0.00615,1e-05,0.49063]
[1744235680022,91.5,83239.6496,18.6,0.00621,1e-05,0.49505]
[1744235682303,91.5,83239.9859,18.6,0.00621,1e-05,0.49522]
[1744235688030,91.5,83231.7057,18.6,0.00616,1e-05,0.49121]
[1744235693035,91.5,83230.5168,18.6,0.00615,1e-05,0.49064]
[1744235698040,91.5,83229.4339,18.6,0.00614,1e-05,0.49012]
[1744235703045,91.5,83227.2613,18.6,0.00613,1e-05,0.48908]
[1744235708050,91.5,83225.406,18.6,0.00611,1e-05,0.48819]
[1744235713055,91.5,83228.251,18.6,0.00613,1e-05,0.48955]
[1744235718060,91.5,83231.4462,18.6,0.00615,1e-05,0.49109]
[1744235723065,91.5,83234.1702,18.6,0.00617,1e-05,0.4924]
[1744235728070,91.5,83235.6926,18.6,0.00618,1e-05,0.49314]
[1744235733075,91.5,83237.0645,18.6,0.00616,1e-05,0.49081]
[1744235738080,91.5,83238.8111,18.6,0.00617,1e-05,0.49166]
[1744235743085,91.5,83240.2804,18.6,0.00618,1e-05,0.49236]
[1744235748090,91.5,83244.5512,18.6,0.00621,1e-05,0.49443]
[1744235753095,91.5,83243.8386,18.6,0.0062,1e-05,0.49409]
[1744235758100,91.5,83245.4842,18.6,0.00621,1e-05,0.49488]
[1744235764016,91.5,83250.7136,18.6,0.00625,1e-05,0.49743]
[1744235769051,91.5,83251.7334,18.6,0.00626,1e-05,0.49792]
[1744235774086,91.5,83252.6448,18.6,0.00626,1e-05,0.49837]
[1744235779121,91.5,83256.1242,18.6,0.00629,1e-05,0.50007]
[1744235781125,91.5,83267.4609,18.6,0.00636,1e-05,0.50564]
[1744235783127,91.5,83276.085,18.6,0.00642,1e-05,0.50991]
[1744235784192,91.5,83276.2586,18.6,0.00643,1e-05,0.51]
[1744235787131,91.5,83287.257,18.6,0.0065,1e-05,0.51549]
[1744235789133,91.5,83295.83,18.6,0.00656,1e-05,0.51981]
[1744235789157,91.5,83295.83,18.6,0.00656,1e-05,0.51981]
[1744235792136,91.5,83325.8131,18.6,0.00674,1e-05,0.53197]
[1744235794138,91.5,83339.9909,18.6,0.00685,1e-05,0.53932]
[1744235799143,91.5,83343.4309,18.6,0.00687,1e-05,0.54112]
[1744235805156,91.5,83335.923,18.6,0.00682,1e-05,0.53721]
[1744235806157,91.5,83316.0206,18.6,0.00667,1e-05,0.52695]
[1744235807158,91.5,83283.4466,18.6,0.00644,1e-05,0.51051]
[1744235808159,91.5,83276.0842,18.6,0.00639,1e-05,0.50685]
[1744235813164,91.5,83271.7297,18.6,0.00636,1e-05,0.5047]
[1744235816157,91.5,83269.7318,18.6,0.00634,1e-05,0.50371]
[1744235818169,91.5,83251.3442,18.6,0.00622,1e-05,0.49472]
[1744235821109,91.5,83247.0883,18.6,0.00619,1e-05,0.49266]
[1744235825176,91.5,83231.2121,18.6,0.00608,1e-05,0.48503]
[1744235827178,91.5,83223.8434,18.6,0.00603,1e-05,0.48153]
[1744235829180,91.5,83213.2462,18.6,0.00596,1e-05,0.47652]
[1744235831182,91.5,83203.8434,18.6,0.0059,1e-05,0.47212]
[1744235832183,91.5,83192.5307,18.6,0.00583,1e-05,0.46686]
[1744235833184,91.5,83181.9439,18.6,0.00576,1e-05,0.46199]
[1744235834185,91.5,83172.1708,18.6,0.0057,1e-05,0.45753]
[1744235835186,91.5,83163.2653,18.6,0.00564,1e-05,0.45349]
[1744235836187,91.5,83155.8069,18.6,0.0056,1e-05,0.45014]
[1744235838189,91.5,83166.7406,18.6,0.00566,1e-05,0.45506]
[1744235842193,91.5,83174.2271,18.6,0.00571,1e-05,0.45846]
[1744235847601,91.5,83175.4778,18.6,0.00572,1e-05,0.45903]
[1744235850202,91.5,83204.6097,18.6,0.00591,1e-05,0.47247]
[1744235855214,91.5,83208.6475,18.6,0.0059,1e-05,0.47145]
[1744235860219,91.5,83208.8547,18.6,0.0059,1e-05,0.47155]
[1744235865224,91.5,83211.2479,18.6,0.00591,1e-05,0.47267]
[1744235870229,91.5,83215.5893,18.6,0.00594,1e-05,0.4747]
[1744235874233,91.5,83226.4493,18.6,0.00601,1e-05,0.47982]
[1744235876235,91.5,83233.7559,18.6,0.00606,1e-05,0.48329]
[1744235877237,91.5,83241.5485,18.6,0.00611,1e-05,0.48701]
[1744235879238,91.5,83256.8312,18.6,0.00622,1e-05,0.49438]
[1744235881240,91.5,83267.2444,18.6,0.00629,1e-05,0.49945]
[1744235886246,91.5,83287.1615,18.6,0.00643,1e-05,0.50928]
[1744235887247,91.5,83302.4666,18.6,0.00653,1e-05,0.51694]
[1744235888248,91.5,83317.4523,18.6,0.00664,1e-05,0.52453]
[1744235893253,91.5,83320.2967,18.6,0.00666,1e-05,0.52599]
[1744235895255,91.5,83292.2794,18.6,0.00646,1e-05,0.51183]
[1744235896256,91.5,83281.0316,18.6,0.00638,1e-05,0.50624]
[1744235898258,91.5,83271.9876,18.6,0.00632,1e-05,0.50178]
[1744235901262,91.5,83260.8745,18.6,0.00624,1e-05,0.49635]
[1744235904265,91.5,83240.8671,18.6,0.00611,1e-05,0.48668]
[1744235908269,91.5,83232.4075,18.6,0.00605,1e-05,0.48265]
[1744235913274,91.5,83233.723,18.6,0.00602,1e-05,0.48032]
[1744235914275,91.5,83242.1887,18.6,0.00608,1e-05,0.48434]
[1744235918279,91.5,83250.2235,18.6,0.00614,1e-05,0.48819]
[1744235923284,91.5,83250.9919,18.6,0.00614,1e-05,0.48856]
[1744235929290,91.5,83249.4808,18.6,0.00613,1e-05,0.48784]
[1744235933196,91.5,83239.4235,18.6,0.00606,1e-05,0.48303]
[1744235938231,91.5,83238.4061,18.6,0.00606,1e-05,0.48254]
[1744235942264,91.5,83247.7994,18.6,0.00612,1e-05,0.48703]
[1744235947299,91.5,83246.7221,18.6,0.00611,1e-05,0.48651]
[1744235951314,91.5,83225.1093,18.6,0.00597,1e-05,0.47625]
[1744235952315,91.5,83216.8061,18.6,0.00591,1e-05,0.47235]
[1744235954317,91.5,83225.5107,18.6,0.00597,1e-05,0.47644]
[1744235957320,91.5,83232.9884,18.6,0.00602,1e-05,0.47997]
[1744235958321,91.5,83278.3994,18.6,0.00633,1e-05,0.50189]
[1744235959322,91.5,83288.9275,18.6,0.0064,1e-05,0.50709]
[1744235961324,91.5,83306.0857,18.6,0.00652,1e-05,0.51566]
[1744235965328,91.5,83295.9261,18.6,0.00645,1e-05,0.51057]
[1744235970472,91.5,83296.2885,18.6,0.00645,1e-05,0.51075]
[1744235973336,91.5,83271.6102,18.6,0.00624,1e-05,0.49553]
[1744235973699,91.5,83271.6102,18.6,0.00624,1e-05,0.49553]
[1744235979342,91.5,83264.6097,18.6,0.0062,1e-05,0.49214]
[1744235984347,91.5,83264.2655,18.6,0.00619,1e-05,0.49197]
[1744235989352,91.5,83262.4995,18.6,0.00618,1e-05,0.49111]
[1744235994357,91.5,83261.0711,18.6,0.00617,1e-05,0.49042]
[1744235999362,91.5,83257.9633,18.6,0.00615,1e-05,0.48893]
[1744236001083,91.5,83257.9633,18.6,0.00615,1e-05,0.48893]
[1744236006686,91.5,83251.3594,18.6,0.00611,1e-05,0.48576]
[1744236008688,91.5,83356.074,18.6,0.00685,1e-05,0.53809]
[1744236009689,91.5,83377.973,18.6,0.00701,1e-05,0.54961]
[1744236010626,91.5,83377.973,18.6,0.00701,1e-05,0.54961]
[1744236011691,91.5,83386.1639,18.6,0.00707,1e-05,0.55397]
[1744236013693,91.5,83377.855,18.6,0.00701,1e-05,0.54955]
[1744236014695,91.5,83364.7381,18.6,0.00691,1e-05,0.54263]
[1744236015695,91.5,83347.9748,18.6,0.00679,1e-05,0.53389]
[1744236016476,91.5,83347.9748,18.6,0.00679,1e-05,0.53389]
[1744236019699,91.5,83376.285,18.6,0.007,1e-05,0.54872]
[1744236021005,91.5,83381.3363,18.6,0.00703,1e-05,0.5514]
[1744236025705,91.5,83390.8061,18.6,0.00711,1e-05,0.55645]
[1744236026706,91.5,83403.8792,18.6,0.00721,1e-05,0.5635]
[1744236028708,91.5,83412.2591,18.6,0.00727,1e-05,0.56805]
[1744236031712,91.5,83434.6145,18.6,0.00741,1e-05,0.57696]
[1744236033714,91.5,83448.8491,18.6,0.00752,1e-05,0.58487]
[1744236036717,91.5,83438.353,18.6,0.00744,1e-05,0.57903]
[1744236041722,91.5,83433.2065,18.6,0.0074,1e-05,0.57618]
[1744236043724,91.5,83447.5273,18.6,0.00751,1e-05,0.58413]
[1744236044725,91.5,83430.6142,18.6,0.00738,1e-05,0.57475]
[1744236049053,91.5,83442.1047,18.6,0.00747,1e-05,0.58111]
[1744236052733,91.5,83433.7719,18.6,0.0074,1e-05,0.57649]
[1744236056102,91.5,83417.2017,18.6,0.00727,1e-05,0.56741]
[1744236057109,91.5,83409.6292,18.6,0.00721,1e-05,0.56329]
[1744236062743,91.5,83404.503,18.6,0.00717,1e-05,0.56052]
[1744236068186,91.5,83391.5373,18.6,0.00707,1e-05,0.55356]
[1744236070725,91.5,83384.8894,18.6,0.00702,1e-05,0.55002]
[1744236076757,91.5,83378.9101,18.6,0.00698,1e-05,0.54685]
[1744236082284,91.5,83378.1756,18.6,0.00697,1e-05,0.54646]
[1744236083764,91.5,83386.8541,18.6,0.00704,1e-05,0.55107]
[1744236085306,91.5,83378.5147,18.6,0.00697,1e-05,0.54664]
[1744236090341,91.5,83377.2468,18.6,0.00696,1e-05,0.54597]
[1744236095376,91.5,83375.4731,18.6,0.00691,1e-05,0.5418]
[1744236100411,91.5,83366.6582,18.6,0.00684,1e-05,0.53719]
[1744236102425,91.5,83354.4586,18.6,0.00675,1e-05,0.53086]
[1744236106453,91.5,83364.9653,18.6,0.00683,1e-05,0.53631]
[1744236111488,91.5,83367.7135,18.6,0.00685,1e-05,0.53774]
[1744236116523,91.5,83368.6073,18.6,0.00686,1e-05,0.53821]
[1744236121558,91.5,83370.7599,18.6,0.00687,1e-05,0.53933]
[1744236125807,91.5,83421.9176,18.6,0.00727,1e-05,0.56664]
[1744236126293,91.5,83421.9176,18.6,0.00727,1e-05,0.56664]
[1744236131641,91.5,83413.7133,18.6,0.0072,1e-05,0.56218]
[1744236133655,91.5,83423.5446,18.6,0.00728,1e-05,0.56752]
[1744236136676,91.5,83415.7944,18.6,0.00722,1e-05,0.56331]
[1744236137683,91.5,83407.3949,18.6,0.00715,1e-05,0.55877]
[1744236140704,91.5,83399.0126,18.6,0.00709,1e-05,0.55427]
[1744236145739,91.5,83386.2813,18.6,0.00699,1e-05,0.5475]
[1744236146530,91.5,83386.2813,18.6,0.00699,1e-05,0.5475]
[1744236147829,91.5,83375.5641,18.6,0.00691,1e-05,0.54185]
[1744236151781,91.5,83364.6473,18.6,0.00679,1e-05,0.53294]
[1744236153795,91.5,83350.9971,18.6,0.00669,1e-05,0.52591]
[1744236155809,91.5,83342.6899,18.6,0.00663,1e-05,0.52166]
[1744236159837,91.5,83327.382,18.6,0.00652,1e-05,0.51392]
[1744236160842,91.5,83317.9152,18.6,0.00645,1e-05,0.50918]
[1744236163222,91.5,83316.2643,18.6,0.00644,1e-05,0.50836]
[1744236165824,91.5,83305.4114,18.6,0.00636,1e-05,0.50297]
[1744236165847,91.5,83296.4362,18.6,0.0063,1e-05,0.49856]
[1744236167880,91.5,83296.589,18.6,0.0063,1e-05,0.49863]
[1744236173855,91.5,83296.8966,18.6,0.00631,1e-05,0.49878]
[1744236177859,91.5,83307.3251,18.6,0.00638,1e-05,0.50392]
[1744236178860,91.5,83318.1802,18.6,0.00645,1e-05,0.50931]
[1744236180187,91.5,83315.0829,18.6,0.00643,1e-05,0.50777]
[1744236185868,91.5,83325.3004,18.6,0.0065,1e-05,0.51287]
[1744236190873,91.5,83332.5561,18.6,0.00656,1e-05,0.51653]
[1744236191874,91.5,83340.67,18.6,0.00661,1e-05,0.52064]
[1744236196879,91.5,83365.7609,18.6,0.0068,1e-05,0.53352]
[1744236198882,91.5,83378.7672,18.6,0.00689,1e-05,0.5403]
[1744236200888,91.5,83386.1266,18.6,0.00695,1e-05,0.54416]
[1744236202032,91.5,83393.086,18.6,0.007,1e-05,0.54784]
[1744236204892,91.5,83381.2133,18.6,0.00691,1e-05,0.54158]
[1744236206894,91.5,83397.8109,18.6,0.00704,1e-05,0.55035]
[1744236207895,91.5,83406.9471,18.6,0.00711,1e-05,0.55523]
[1744236210898,91.5,83415.4912,18.6,0.00717,1e-05,0.55983]
[1744236211899,91.5,83430.1173,18.6,0.00725,1e-05,0.56442]
[1744236216905,91.5,83420.4266,18.6,0.00717,1e-05,0.55917]
[1744236218907,91.5,83408.7271,18.6,0.00708,1e-05,0.55289]
[1744236222911,91.5,83389.8952,18.6,0.00694,1e-05,0.5429]
[1744236225917,91.5,83382.6343,18.6,0.00688,1e-05,0.53909]
[1744236226396,91.5,83382.6343,18.6,0.00688,1e-05,0.53909]
[1744236229920,91.5,83393.4722,18.6,0.00696,1e-05,0.54479]
[1744236230921,91.5,83402.2045,18.6,0.00703,1e-05,0.54941]
[1744236231697,91.5,83402.2045,18.6,0.00703,1e-05,0.54941]
[1744236236927,91.5,83410.7078,18.6,0.0071,1e-05,0.55395]
[1744236238929,91.5,83417.952,18.6,0.00715,1e-05,0.55784]
[1744236240931,91.5,83410.561,18.6,0.00709,1e-05,0.55387]
[1744236243934,91.5,83400.6139,18.6,0.00702,1e-05,0.54857]
[1744236245936,91.5,83386.7617,18.6,0.00691,1e-05,0.54125]
[1744236246695,91.5,83386.7617,18.6,0.00691,1e-05,0.54125]
[1744236249940,91.5,83376.9888,18.6,0.00684,1e-05,0.53614]
[1744236252943,91.5,83363.005,18.6,0.00674,1e-05,0.5289]
[1744236254945,91.5,83353.497,18.6,0.00667,1e-05,0.52402]
[1744236259950,91.5,83358.4196,18.6,0.0067,1e-05,0.52654]
[1744236261491,91.5,83362.1621,18.6,0.00673,1e-05,0.52846]
[1744236265112,91.5,83362.5843,18.6,0.00673,1e-05,0.52868]
[1744236271964,91.5,83355.9539,18.6,0.00665,1e-05,0.52211]
[1744236275663,91.5,83348.1498,18.6,0.00659,1e-05,0.51814]
[1744236279691,91.5,83357.4857,18.6,0.00666,1e-05,0.52289]
[1744236282712,91.5,83348.6051,18.6,0.00659,1e-05,0.51837]
[1744236284726,91.5,83341.2151,18.6,0.00654,1e-05,0.51464]
[1744236287747,91.5,83333.333,18.6,0.00648,1e-05,0.51068]
[1744236290768,91.5,83323.5202,18.6,0.00642,1e-05,0.50578]
[1744236292196,91.5,83323.9642,18.6,0.00642,1e-05,0.506]
[1744236293789,91.5,83316.7453,18.6,0.00637,1e-05,0.50243]
[1744236297016,91.5,83315.1687,18.6,0.00636,1e-05,0.50165]
[1744236298824,91.5,83327.386,18.6,0.00644,1e-05,0.50771]
[1744236299831,91.5,83319.8258,18.6,0.00639,1e-05,0.50395]
[1744236304866,91.5,83320.6833,18.6,0.0064,1e-05,0.50438]
[1744236305173,91.5,83320.6833,18.6,0.0064,1e-05,0.50438]
[1744236308895,91.5,83308.7497,18.6,0.00631,1e-05,0.49849]
[1744236309054,91.5,83308.7497,18.6,0.00631,1e-05,0.49849]
[1744236310909,91.5,83298.6307,18.6,0.00624,1e-05,0.49354]
[1744236315944,91.5,83301.2333,18.6,0.00626,1e-05,0.49481]
[1744236319972,91.5,83293.8872,18.6,0.00621,1e-05,0.49124]
[1744236321986,91.5,83281.7096,18.6,0.00613,1e-05,0.48537]
[1744236322993,91.5,83273.1605,18.6,0.00607,1e-05,0.48128]
[1744236324543,91.5,83273.054,18.6,0.00607,1e-05,0.48123]
[1744236325403,91.5,83273.054,18.6,0.00607,1e-05,0.48123]
[1744236327023,91.5,83262.7167,18.6,0.006,1e-05,0.47632]
[1744236330028,91.5,83246.8421,18.6,0.0059,1e-05,0.46887]
[1744236330604,91.5,83246.8421,18.6,0.0059,1e-05,0.46887]
[1744236331029,91.5,83244.4381,18.6,0.00584,1e-05,0.46483]
[1744236336034,91.5,83233.7058,18.6,0.00577,1e-05,0.45988]
[1744236339037,91.5,83224.0465,18.6,0.00571,1e-05,0.45547]
[1744236340038,91.5,83210.6728,18.6,0.00563,1e-05,0.44941]
[1744236344530,91.5,83206.095,18.6,0.0056,1e-05,0.44735]
[1744236347046,91.5,83191.6783,18.6,0.00551,1e-05,0.44092]
[1744236349047,91.5,83183.7847,18.6,0.00546,1e-05,0.43743]
[1744236350098,91.5,83182.7585,18.6,0.00546,1e-05,0.43698]
[1744236351049,91.5,83189.9053,18.6,0.0055,1e-05,0.44013]
[1744236356054,91.5,83178.8539,18.6,0.00543,1e-05,0.43526]
[1744236361060,91.5,83176.1969,18.6,0.00542,1e-05,0.4341]
[1744236366068,91.5,83150.8054,18.6,0.00526,1e-05,0.42311]
[1744236369071,91.5,83143.1155,18.6,0.00522,1e-05,0.41983]
[1744236371073,91.5,83132.676,18.6,0.00516,1e-05,0.4154]
[1744236375077,91.5,83102.3982,18.6,0.00498,1e-05,0.4028]
[1744236376078,91.5,83088.2008,18.6,0.0049,1e-05,0.397]
[1744236376842,91.5,83088.2008,18.6,0.0049,1e-05,0.397]
[1744236378080,91.5,83103.8996,18.6,0.00499,1e-05,0.40342]
[1744236379081,91.5,83116.2799,18.6,0.00506,1e-05,0.40854]
[1744236379938,91.5,83116.2799,18.6,0.00506,1e-05,0.40854]
[1744236383085,91.5,83124.0909,18.6,0.00511,1e-05,0.4118]
[1744236386088,91.5,83115.2636,18.6,0.00506,1e-05,0.40811]
[1744236386245,91.5,83115.2636,18.6,0.00506,1e-05,0.40811]
[1744236389092,91.5,83099.1555,18.6,0.00497,1e-05,0.40147]
[1744236390093,91.5,83090.3369,18.6,0.00492,1e-05,0.39787]
[1744236392095,91.5,83088.2354,18.6,0.00487,1e-05,0.39443]
[1744236397100,91.5,83089.6281,18.6,0.00488,1e-05,0.39499]
[1744236402105,91.5,83085.0791,18.6,0.00486,1e-05,0.39316]
[1744236406121,91.5,83104.5318,18.6,0.00496,1e-05,0.40106]
[1744236407122,91.5,83129.3309,18.6,0.00511,1e-05,0.41133]
[1744236407768,91.5,83129.3309,18.6,0.00511,1e-05,0.41133]
[1744236408123,91.5,83137.2412,18.6,0.00515,1e-05,0.41465]
[1744236409124,91.5,83148.5957,18.6,0.00522,1e-05,0.41946]
[1744236414129,91.5,83143.382,18.6,0.00519,1e-05,0.41724]
[1744236419134,91.5,83149.0598,18.6,0.00522,1e-05,0.41965]
[1744236424139,91.5,83148.8204,18.6,0.00522,1e-05,0.41955]
[1744236427142,91.5,83156.4144,18.6,0.00526,1e-05,0.42279]
[1744236431764,91.5,83171.1651,18.6,0.00535,1e-05,0.42915]
[1744236437154,91.5,83173.0479,18.6,0.00536,1e-05,0.42997]
[1744236439820,91.5,83193.6226,18.6,0.00549,1e-05,0.43898]
[1744236444857,91.5,83200.8948,18.6,0.00553,1e-05,0.44221]
[1744236447878,91.5,83208.096,18.6,0.00558,1e-05,0.44542]
[1744236449892,91.5,83223.2018,18.6,0.00567,1e-05,0.45222]
[1744236451906,91.5,83220.9918,18.6,0.00562,1e-05,0.44837]
[1744236456941,91.5,83220.6684,18.6,0.00562,1e-05,0.44823]
[1744236461976,91.5,83218.6362,18.6,0.00561,1e-05,0.44731]
[1744236467011,91.5,83232.1023,18.6,0.00569,1e-05,0.4534]
[1744236468018,91.5,83251.9919,18.6,0.00582,1e-05,0.46251]
[1744236469025,91.5,83261.23,18.6,0.00588,1e-05,0.4668]
[1744236474060,91.5,83261.4161,18.6,0.00588,1e-05,0.46688]
[1744236475067,91.5,83253.0975,18.6,0.00583,1e-05,0.46302]
[1744236476074,91.5,83245.6445,18.6,0.00578,1e-05,0.45959]
[1744236481109,91.5,83244.9691,18.6,0.00578,1e-05,0.45928]
[1744236485144,91.5,83254.9314,18.6,0.00584,1e-05,0.46387]
[1744236486151,91.5,83267.6884,18.6,0.00592,1e-05,0.46981]
[1744236487158,91.5,83276.4226,18.6,0.00598,1e-05,0.47391]
[1744236492198,91.5,83282.3893,18.6,0.00602,1e-05,0.47673]
[1744236494212,91.5,83289.8524,18.6,0.00607,1e-05,0.48028]
[1744236495217,91.5,83299.2176,18.6,0.00613,1e-05,0.48476]
[1744236500222,91.5,83305.5469,18.6,0.00618,1e-05,0.48781]
[1744236505227,91.5,83307.0207,18.6,0.00619,1e-05,0.48852]
[1744236510232,91.5,83307.4157,18.6,0.00619,1e-05,0.48872]
[1744236510694,91.5,83307.4157,18.6,0.00619,1e-05,0.48872]
[1744236511233,91.5,83299.7749,18.6,0.0061,1e-05,0.48203]
[1744236512234,91.5,83285.7786,18.6,0.00601,1e-05,0.47537]
[1744236513235,91.5,83278.1357,18.6,0.00596,1e-05,0.47176]
[1744236514855,91.5,83277.7782,18.6,0.00595,1e-05,0.4716]
[1744236518240,91.5,83261.8925,18.6,0.00585,1e-05,0.46418]
[1744236519241,91.5,83254.2652,18.6,0.0058,1e-05,0.46066]
[1744236524246,91.5,83253.1365,18.6,0.00579,1e-05,0.46014]
[1744236529251,91.5,83249.8597,18.6,0.00577,1e-05,0.45863]
[1744236531253,91.5,83257.3006,18.6,0.00582,1e-05,0.46206]
[1744236535257,91.5,83265.2048,18.6,0.00587,1e-05,0.46572]
[1744236540262,91.5,83284.1504,18.6,0.006,1e-05,0.4746]
[1744236541263,91.5,83293.215,18.6,0.00606,1e-05,0.4789]
[1744236543265,91.5,83301.5002,18.6,0.00611,1e-05,0.48285]
[1744236548270,91.5,83304.8423,18.6,0.00614,1e-05,0.48446]
[1744236551273,91.5,83295.8049,18.6,0.00607,1e-05,0.48013]
[1744236553275,91.5,83307.1125,18.6,0.00615,1e-05,0.48555]
[1744236556278,91.5,83288.543,18.6,0.00603,1e-05,0.47668]
[1744236561284,91.5,83281.0857,18.6,0.00598,1e-05,0.47315]
[1744236563286,91.5,83264.2146,18.6,0.00587,1e-05,0.46526]
[1744236566289,91.5,83256.2774,18.6,0.00581,1e-05,0.46158]
[1744236567290,91.5,83249.0635,18.6,0.00577,1e-05,0.45826]
[1744236568291,91.5,83232.2193,18.6,0.00566,1e-05,0.45059]
[1744236569292,91.5,83217.9269,18.6,0.00557,1e-05,0.44417]
[1744236574297,91.5,83221.8786,18.6,0.00556,1e-05,0.4431]
[1744236579302,91.5,83228.579,18.6,0.0056,1e-05,0.4461]
[1744236581304,91.5,83238.3869,18.6,0.00566,1e-05,0.45052]
[1744236582305,91.5,83262.0981,18.6,0.00582,1e-05,0.46136]
[1744236587310,91.5,83266.1319,18.6,0.00584,1e-05,0.46323]
[1744236591318,91.5,83310.8141,18.6,0.00614,1e-05,0.48431]
[1744236594321,91.5,83324.0707,18.6,0.00623,1e-05,0.49072]
[1744236596323,91.5,83313.6342,18.6,0.00616,1e-05,0.48567]
[1744236598325,91.5,83303.4325,18.6,0.00609,1e-05,0.48077]
[1744236599326,91.5,83296.2667,18.6,0.00604,1e-05,0.47736]
[1744236603331,91.5,83283.6346,18.6,0.00596,1e-05,0.47139]
[1744236604332,91.5,83290.9148,18.6,0.006,1e-05,0.47483]
[1744236607338,91.5,83298.228,18.6,0.00605,1e-05,0.47829]
[1744236611341,91.5,83284.2235,18.6,0.00596,1e-05,0.47167]
[1744236616346,91.5,83284.3432,18.6,0.00596,1e-05,0.47173]
[1744236620103,91.5,83309.2558,18.6,0.00613,1e-05,0.48356]
[1744236625138,91.5,83319.1145,18.6,0.0062,1e-05,0.48832]
[1744236628363,91.5,83328.008,18.6,0.00626,1e-05,0.49264]
[1744236633368,91.5,83333.7978,18.6,0.00626,1e-05,0.4924]
[1744236638373,91.5,83338.2531,18.6,0.00629,1e-05,0.49458]
[1744236643378,91.5,83338.5487,18.6,0.00629,1e-05,0.49473]
[1744236648383,91.5,83332.6719,18.6,0.00625,1e-05,0.49185]
[1744236654341,91.5,83337.0195,18.6,0.00628,1e-05,0.49398]
[1744236659376,91.5,83340.1036,18.6,0.0063,1e-05,0.49549]
[1744236663403,91.5,83350.9048,18.6,0.00638,1e-05,0.50081]
[1744236668408,91.5,83345.7778,18.6,0.00634,1e-05,0.49827]
[1744236673413,91.5,83345.7118,18.6,0.00634,1e-05,0.49824]
[1744236678418,91.5,83342.8048,18.6,0.00632,1e-05,0.49681]
[1744236684424,91.5,83348.641,18.6,0.00636,1e-05,0.49969]
[1744236689429,91.5,83349.0859,18.6,0.00637,1e-05,0.49991]
[1744236691431,91.5,83348.327,18.6,0.00632,1e-05,0.49645]
[1744236696436,91.5,83338.8719,18.6,0.00626,1e-05,0.49182]
[1744236701441,91.5,83336.3728,18.6,0.00624,1e-05,0.4906]
[1744236706706,91.5,83342.1043,18.6,0.00628,1e-05,0.4934]
[1744236707860,91.5,83342.1043,18.6,0.00628,1e-05,0.4934]
[1744236708720,91.5,83361.9452,18.6,0.00642,1e-05,0.50318]
[1744236710451,91.5,83375.098,18.6,0.00651,1e-05,0.50975]
[1744236713271,91.5,83374.2771,18.6,0.00651,1e-05,0.50933]
[1744236716776,91.5,83363.384,18.6,0.00643,1e-05,0.50389]
[1744236720808,91.5,83363.3678,18.6,0.00643,1e-05,0.50388]
[1744236722463,91.5,83392.2638,18.6,0.00664,1e-05,0.51843]
[1744236724115,91.5,83398.6691,18.6,0.00668,1e-05,0.5217]
[1744236728115,91.5,83393.7456,18.6,0.00665,1e-05,0.51918]
[1744236728469,91.5,83386.52,18.6,0.00659,1e-05,0.51551]
[1744236732473,91.5,83374.4547,18.6,0.00651,1e-05,0.50942]
[1744236735736,91.5,83370.4561,18.6,0.00648,1e-05,0.50742]
[1744236737478,91.5,83387.6144,18.6,0.0066,1e-05,0.51606]
[1744236740482,91.5,83377.5708,18.6,0.00653,1e-05,0.51099]
[1744236740979,91.5,83377.5708,18.6,0.00653,1e-05,0.51099]
[1744236741483,91.5,83369.2479,18.6,0.00647,1e-05,0.50681]
[1744236743750,91.5,83369.0846,18.6,0.00647,1e-05,0.50673]
[1744236750750,91.5,83362.6114,18.6,0.00642,1e-05,0.50351]
[1744236752496,91.5,83398.6666,18.6,0.00664,1e-05,0.51851]
[1744236755366,91.5,83402.1074,18.6,0.00667,1e-05,0.52027]
[1744236759504,91.5,83387.6697,18.6,0.00656,1e-05,0.51293]
[1744236764509,91.5,83379.6649,18.6,0.0065,1e-05,0.5089]
[1744236767726,91.5,83378.7126,18.6,0.0065,1e-05,0.50842]
[1744236768513,91.5,83370.2074,18.6,0.00644,1e-05,0.50417]
[1744236772026,91.5,83374.0101,18.6,0.00646,1e-05,0.50607]
[1744236777522,91.5,83347.7546,18.6,0.00628,1e-05,0.49309]
[1744236781526,91.5,83327.5914,18.6,0.00614,1e-05,0.48332]
[1744236781906,91.5,83327.5914,18.6,0.00614,1e-05,0.48332]
[1744236783528,91.5,83314.7613,18.6,0.00605,1e-05,0.47718]
[1744236786858,91.5,83313.557,18.6,0.00605,1e-05,0.47661]
[1744236787532,91.5,83294.583,18.6,0.00592,1e-05,0.46766]
[1744236791536,91.5,83307.3018,18.6,0.006,1e-05,0.47364]
[1744236792005,91.5,83307.3018,18.6,0.006,1e-05,0.47364]
[1744236794548,91.5,83328.1435,18.6,0.00614,1e-05,0.48358]
[1744236797117,91.5,83325.3035,18.6,0.00613,1e-05,0.48222]
[1744236798552,91.5,83342.3083,18.6,0.00624,1e-05,0.49044]
[1744236799553,91.5,83357.3064,18.6,0.00635,1e-05,0.49778]
[1744236804558,91.5,83352.9132,18.6,0.00632,1e-05,0.49562]
[1744236809563,91.5,83347.1553,18.6,0.00628,1e-05,0.4928]
[1744236811565,91.5,83342.0926,18.6,0.0062,1e-05,0.48728]
[1744236813567,91.5,83333.1193,18.6,0.00614,1e-05,0.48295]
[1744236815570,91.5,83320.7014,18.6,0.00606,1e-05,0.47701]
[1744236821512,91.5,83320.4889,18.6,0.00606,1e-05,0.47691]
[1744236823578,91.5,83307.1941,18.6,0.00597,1e-05,0.47062]
[1744236829573,91.5,83315.482,18.6,0.00602,1e-05,0.47453]
[1744236834591,91.5,83309.1508,18.6,0.00598,1e-05,0.47154]
[1744236837594,91.5,83296.0943,18.6,0.00589,1e-05,0.46542]
[1744236843600,91.5,83290.5356,18.6,0.00586,1e-05,0.46283]
[1744236845602,91.5,83260.9449,18.6,0.00567,1e-05,0.44927]
[1744236848605,91.5,83251.8172,18.6,0.00561,1e-05,0.44516]
[1744236850607,91.5,83263.1065,18.6,0.00568,1e-05,0.45025]
[1744236851608,91.5,83271.7949,18.6,0.00574,1e-05,0.45421]
[1744236853610,91.5,83279.2631,18.6,0.00578,1e-05,0.45763]
[1744236858615,91.5,83279.8733,18.6,0.00579,1e-05,0.45791]
[1744236861619,91.5,83263.0055,18.6,0.00568,1e-05,0.45021]
[1744236866624,91.5,83256.8344,18.6,0.00564,1e-05,0.44741]
[1744236871629,91.5,83256.1088,18.6,0.0056,1e-05,0.44423]
[1744236874632,91.5,83266.1274,18.6,0.00566,1e-05,0.44874]
[1744236879924,91.5,83270.6203,18.6,0.00569,1e-05,0.45078]
[1744236881639,91.5,83283.2972,18.6,0.00577,1e-05,0.45657]
[1744236886644,91.5,83282.0821,18.6,0.00577,1e-05,0.45601]
[1744236891649,91.5,83282.5182,18.6,0.00577,1e-05,0.45621]
[1744236897655,91.5,83277.2185,18.6,0.00573,1e-05,0.45379]
[1744236903085,91.5,83281.5955,18.6,0.00576,1e-05,0.45579]
[1744236904092,91.5,83292.2309,18.6,0.00583,1e-05,0.46069]
[1744236905099,91.5,83303.4104,18.6,0.0059,1e-05,0.46588]
[1744236909852,91.5,83302.251,18.6,0.0059,1e-05,0.46534]
[1744236911672,91.5,83339.0432,18.6,0.00614,1e-05,0.48277]
[1744236913159,91.5,83350.4483,18.6,0.00622,1e-05,0.48828]
[1744236914166,91.5,83339.8861,18.6,0.00615,1e-05,0.48317]
[1744236915029,91.5,83339.8861,18.6,0.00615,1e-05,0.48317]
[1744236918194,91.5,83332.6991,18.6,0.0061,1e-05,0.47973]
[1744236920208,91.5,83341.0415,18.6,0.00616,1e-05,0.48373]
[1744236921330,91.5,83341.0415,18.6,0.00616,1e-05,0.48373]
[1744236922224,91.5,83355.9038,18.6,0.00626,1e-05,0.49094]
[1744236923231,91.5,83381.4803,18.6,0.00644,1e-05,0.50354]
[1744236924240,91.5,83390.0017,18.6,0.0065,1e-05,0.5078]
[1744236926330,91.5,83395.5532,18.6,0.00654,1e-05,0.51059]
[1744236927261,91.5,83387.5984,18.6,0.00648,1e-05,0.5066]
[1744236928522,91.5,83387.5984,18.6,0.00648,1e-05,0.5066]
[1744236929275,91.5,83380.4499,18.6,0.00643,1e-05,0.50303]
[1744236931289,91.5,83375.374,18.6,0.00636,1e-05,0.4974]
[1744236932296,91.5,83365.6875,18.6,0.00629,1e-05,0.49264]
[1744236936324,91.5,83356.5606,18.6,0.00623,1e-05,0.48819]
[1744236941359,91.5,83353.0854,18.6,0.0062,1e-05,0.4865]
[1744236946394,91.5,83357.9524,18.6,0.00624,1e-05,0.48887]
[1744236951429,91.5,83357.0423,18.6,0.00623,1e-05,0.48842]
[1744236956464,91.5,83356.2558,18.6,0.00622,1e-05,0.48804]
[1744236961501,91.5,83347.7056,18.6,0.00617,1e-05,0.4839]
[1744236966536,91.5,83346.326,18.6,0.00616,1e-05,0.48324]
[1744236969557,91.5,83353.4015,18.6,0.0062,1e-05,0.48666]
[1744236973811,91.5,83359.3832,18.6,0.00625,1e-05,0.48956]
[1744236975600,91.5,83389.8446,18.6,0.00646,1e-05,0.50458]
[1744236978621,91.5,83369.9278,18.6,0.00632,1e-05,0.49472]
[1744236979007,91.5,83369.9278,18.6,0.00632,1e-05,0.49472]
[1744236981645,91.5,83360.7819,18.6,0.00626,1e-05,0.49024]
[1744236984665,91.5,83341.3929,18.6,0.00612,1e-05,0.48087]
[1744236987686,91.5,83350.0861,18.6,0.00618,1e-05,0.48505]
[1744236989700,91.5,83359.404,18.6,0.00625,1e-05,0.48957]
[1744236994735,91.5,83360.464,18.6,0.00622,1e-05,0.48703]
[1744236999766,91.5,83355.0051,18.6,0.00618,1e-05,0.48438]
[1744237004771,91.5,83351.6792,18.6,0.00615,1e-05,0.48278]
[1744237009776,91.5,83351.1018,18.6,0.00615,1e-05,0.4825]
[1744237014781,91.5,83350.9145,18.6,0.00615,1e-05,0.48241]
[1744237019786,91.5,83351.372,18.6,0.00615,1e-05,0.48263]
[1744237021788,91.5,83371.5363,18.6,0.00629,1e-05,0.49242]
[1744237022789,91.5,83379.696,18.6,0.00635,1e-05,0.49643]
[1744237024013,91.5,83382.4241,18.6,0.00637,1e-05,0.49778]
[1744237029796,91.5,83382.6686,18.6,0.00637,1e-05,0.4979]
[1744237032800,91.5,83395.1262,18.6,0.00646,1e-05,0.50408]
[1744237033801,91.5,83407.839,18.6,0.00655,1e-05,0.51046]
[1744237035731,91.5,83405.7913,18.6,0.00654,1e-05,0.50943]
[1744237035805,91.5,83398.4927,18.6,0.00648,1e-05,0.50577]
[1744237037806,91.5,83386.1895,18.6,0.0064,1e-05,0.49964]
[1744237038807,91.5,83367.8345,18.6,0.00627,1e-05,0.49061]
[1744237039808,91.5,83352.249,18.6,0.00616,1e-05,0.48305]
[1744237039875,91.5,83352.249,18.6,0.00616,1e-05,0.48305]
[1744237041663,91.5,83356.0743,18.6,0.00618,1e-05,0.4849]
[1744237044813,91.5,83363.4001,18.6,0.00624,1e-05,0.48845]
[1744237045271,91.5,83363.4001,18.6,0.00624,1e-05,0.48845]
[1744237046710,91.5,83363.4001,18.6,0.00624,1e-05,0.48845]
[1744237051820,91.5,83369.6691,18.6,0.00624,1e-05,0.48843]
[1744237057170,91.5,83373.7058,18.6,0.00627,1e-05,0.4904]
[1744237061198,91.5,83380.7713,18.6,0.00632,1e-05,0.49386]
[1744237066234,91.5,83398.4327,18.6,0.00644,1e-05,0.5026]
[1744237067241,91.5,83406.4117,18.6,0.0065,1e-05,0.50659]
[1744237072276,91.5,83409.3802,18.6,0.00652,1e-05,0.50808]
[1744237077847,91.5,83425.4478,18.6,0.00664,1e-05,0.51621]
[1744237078848,91.5,83435.3582,18.6,0.00671,1e-05,0.52128]
[1744237079849,91.5,83424.8349,18.6,0.00663,1e-05,0.5159]
[1744237080850,91.5,83409.9441,18.6,0.00653,1e-05,0.50836]
[1744237083854,91.5,83427.8019,18.6,0.00666,1e-05,0.51741]
[1744237084854,91.5,83439.0118,18.6,0.00674,1e-05,0.52316]
[1744237085855,91.5,83447.0168,18.6,0.0068,1e-05,0.52729]
[1744237087857,91.5,83455.4422,18.6,0.00686,1e-05,0.53168]
[1744237089859,91.5,83447.6312,18.6,0.0068,1e-05,0.52761]
[1744237091861,91.5,83454.9223,18.6,0.00686,1e-05,0.53141]
[1744237097855,91.5,83454.0621,18.6,0.00685,1e-05,0.53096]
[1744237097867,91.5,83446.2309,18.6,0.00679,1e-05,0.52689]
[1744237102872,91.5,83442.9686,18.6,0.00677,1e-05,0.5252]
[1744237104507,91.5,83431.7428,18.6,0.00668,1e-05,0.51942]
[1744237105514,91.5,83423.189,18.6,0.00662,1e-05,0.51506]
[1744237108535,91.5,83430.924,18.6,0.00668,1e-05,0.519]
[1744237113570,91.5,83436.3478,18.6,0.00668,1e-05,0.51857]
[1744237118605,91.5,83431.5272,18.6,0.00664,1e-05,0.51611]
[1744237119612,91.5,83418.233,18.6,0.00655,1e-05,0.50937]
[1744237122633,91.5,83429.2292,18.6,0.00663,1e-05,0.51494]
[1744237125654,91.5,83436.4555,18.6,0.00668,1e-05,0.51862]
[1744237130689,91.5,83440.8522,18.6,0.00671,1e-05,0.52088]
[1744237134717,91.5,83432.8022,18.6,0.00665,1e-05,0.51676]
[1744237136731,91.5,83425.5114,18.6,0.0066,1e-05,0.51305]
[1744237139752,91.5,83411.5043,18.6,0.0065,1e-05,0.50599]
[1744237144787,91.5,83409.7969,18.6,0.00649,1e-05,0.50513]
[1744237148815,91.5,83421.4622,18.6,0.00657,1e-05,0.511]
[1744237153850,91.5,83426.3861,18.6,0.00661,1e-05,0.51349]
[1744237158885,91.5,83428.5002,18.6,0.00662,1e-05,0.51457]
[1744237162913,91.5,83436.4355,18.6,0.00668,1e-05,0.51861]
[1744237167941,91.5,83436.9477,18.6,0.00668,1e-05,0.51888]
[1744237172946,91.5,83434.178,18.6,0.00662,1e-05,0.51426]
[1744237174948,91.5,83441.5796,18.6,0.00668,1e-05,0.51803]
[1744237176950,91.5,83453.7221,18.6,0.00677,1e-05,0.52428]
[1744237180954,91.5,83444.2543,18.6,0.0067,1e-05,0.5194]
[1744237185959,91.5,83441.2093,18.6,0.00667,1e-05,0.51784]
[1744237188962,91.5,83432.5104,18.6,0.00661,1e-05,0.51341]
[1744237193967,91.5,83430.9255,18.6,0.0066,1e-05,0.51261]
[1744237196970,91.5,83422.4648,18.6,0.00654,1e-05,0.50833]
[1744237197971,91.5,83403.0736,18.6,0.0064,1e-05,0.49864]
[1744237202976,91.5,83402.4797,18.6,0.00639,1e-05,0.49835]
[1744237207981,91.5,83402.8953,18.6,0.0064,1e-05,0.49855]
[1744237210984,91.5,83411.8405,18.6,0.00646,1e-05,0.503]
[1744237214988,91.5,83419.1594,18.6,0.00651,1e-05,0.50667]
[1744237219993,91.5,83423.2278,18.6,0.00654,1e-05,0.50871]
[1744237224998,91.5,83429.4405,18.6,0.00659,1e-05,0.51185]
[1744237230003,91.5,83430.7896,18.6,0.0066,1e-05,0.51254]
[1744237235009,91.5,83433.9447,18.6,0.00658,1e-05,0.51095]
[1744237240014,91.5,83439.046,18.6,0.00662,1e-05,0.51354]
[1744237244018,91.5,83431.8938,18.6,0.00657,1e-05,0.50991]
[1744237249023,91.5,83419.7005,18.6,0.00648,1e-05,0.50378]
[1744237250024,91.5,83411.1376,18.6,0.00642,1e-05,0.49951]
[1744237253027,91.5,83418.3649,18.6,0.00647,1e-05,0.50311]
[1744237258033,91.5,83415.5964,18.6,0.00645,1e-05,0.50173]
[1744237264040,91.5,83412.9588,18.6,0.00643,1e-05,0.50042]
[1744237265637,91.5,83405.023,18.6,0.00637,1e-05,0.49648]
[1744237271048,91.5,83410.878,18.6,0.00641,1e-05,0.49938]
[1744237276055,91.5,83422.668,18.6,0.0065,1e-05,0.50527]
[1744237278733,91.5,83413.2669,18.6,0.00643,1e-05,0.50057]
[1744237283768,91.5,83406.8245,18.6,0.00639,1e-05,0.49737]
[1744237288803,91.5,83382.3271,18.6,0.00621,1e-05,0.48537]
[1744237289810,91.5,83374.204,18.6,0.00616,1e-05,0.48144]
[1744237291376,91.5,83373.8912,18.6,0.00616,1e-05,0.48129]
[1744237292831,91.5,83354.0048,18.6,0.00598,1e-05,0.46879]
[1744237293838,91.5,83346.4146,18.6,0.00593,1e-05,0.46523]
[1744237298873,91.5,83348.3716,18.6,0.00595,1e-05,0.46614]
[1744237303908,91.5,83344.7328,18.6,0.00592,1e-05,0.46444]
[1744237305922,91.5,83355.7085,18.6,0.00599,1e-05,0.4696]
[1744237307936,91.5,83345.62,18.6,0.00593,1e-05,0.46485]
[1744237312971,91.5,83341.6,18.6,0.0059,1e-05,0.46298]
[1744237315955,91.5,83344.9708,18.6,0.00592,1e-05,0.46455]
[1744237318006,91.5,83318.8893,18.6,0.00575,1e-05,0.45248]
[1744237319013,91.5,83308.4622,18.6,0.00568,1e-05,0.44773]
[1744237320023,91.5,83299.9193,18.6,0.00563,1e-05,0.44387]
[1744237320595,91.5,83299.9193,18.6,0.00563,1e-05,0.44387]
[1744237323049,91.5,83313.1794,18.6,0.00571,1e-05,0.44987]
[1744237324056,91.5,83329.9576,18.6,0.00582,1e-05,0.45757]
[1744237325063,91.5,83342.4042,18.6,0.00591,1e-05,0.46335]
[1744237328132,91.5,83343.7401,18.6,0.00591,1e-05,0.46397]
[1744237331178,91.5,83346.0203,18.6,0.00593,1e-05,0.46504]
[1744237331640,91.5,83346.0203,18.6,0.00593,1e-05,0.46504]
[1744237333112,91.5,83329.4524,18.6,0.00582,1e-05,0.45734]
[1744237334113,91.5,83308.0321,18.6,0.00568,1e-05,0.44753]
[1744237335122,91.5,83301.3593,18.6,0.00564,1e-05,0.44451]
[1744237337654,91.5,83299.6368,18.6,0.00563,1e-05,0.44374]
[1744237339118,91.5,83284.554,18.6,0.00553,1e-05,0.43699]
[1744237340119,91.5,83274.6756,18.6,0.00547,1e-05,0.43262]
[1744237341120,91.5,83286.1893,18.6,0.00554,1e-05,0.43772]
[1744237342121,91.5,83295.4871,18.6,0.0056,1e-05,0.44187]
[1744237342597,91.5,83295.4871,18.6,0.0056,1e-05,0.44187]
[1744237347996,91.5,83307.8739,18.6,0.00568,1e-05,0.44746]
[1744237350242,91.5,83316.529,18.6,0.00574,1e-05,0.4514]
[1744237351249,91.5,83331.6341,18.6,0.0058,1e-05,0.4554]
[1744237352884,91.5,83331.8916,18.6,0.0058,1e-05,0.45552]
[1744237354270,91.5,83341.3998,18.6,0.00586,1e-05,0.45992]
[1744237359306,91.5,83342.1917,18.6,0.00587,1e-05,0.46028]
[1744237364341,91.5,83343.3944,18.6,0.00588,1e-05,0.46084]
[1744237369376,91.5,83340.4213,18.6,0.00586,1e-05,0.45946]
[1744237373405,91.5,83333.3261,18.6,0.00581,1e-05,0.45618]
[1744237375419,91.5,83325.2195,18.6,0.00576,1e-05,0.45245]
[1744237376426,91.5,83313.6209,18.6,0.00568,1e-05,0.44717]
[1744237381461,91.5,83320.069,18.6,0.00572,1e-05,0.4501]
[1744237383475,91.5,83329.3839,18.6,0.00578,1e-05,0.45437]
[1744237388510,91.5,83329.3378,18.6,0.00578,1e-05,0.45434]
[1744237393545,91.5,83330.0688,18.6,0.00579,1e-05,0.45468]
[1744237398724,91.5,83330.2527,18.6,0.00579,1e-05,0.45476]
[1744237398580,91.5,83323.18,18.6,0.00574,1e-05,0.45152]
[1744237401881,91.5,83348.5898,18.6,0.00591,1e-05,0.46327]
[1744237402078,91.5,83348.5898,18.6,0.00591,1e-05,0.46327]
[1744237407887,91.5,83341.2614,18.6,0.00586,1e-05,0.45985]
[1744237411891,91.5,83331.098,18.6,0.00576,1e-05,0.45222]
[1744237415895,91.5,83339.5102,18.6,0.00581,1e-05,0.45609]
[1744237421902,91.5,83322.3714,18.6,0.0057,1e-05,0.44824]
[1744237422903,91.5,83308.5716,18.6,0.00561,1e-05,0.442]
[1744237427908,91.5,83307.7928,18.6,0.00561,1e-05,0.44165]
[1744237431912,91.5,83299.118,18.6,0.00555,1e-05,0.43777]
[1744237436917,91.5,83303.4249,18.6,0.00558,1e-05,0.43969]
[1744237442890,91.5,83299.4104,18.6,0.00556,1e-05,0.4379]
[1744237444904,91.5,83306.6224,18.6,0.0056,1e-05,0.44112]
[1744237449930,91.5,83308.5196,18.6,0.00561,1e-05,0.44198]
[1744237454936,91.5,83302.3693,18.6,0.00557,1e-05,0.43922]
[1744237455937,91.5,83309.794,18.6,0.00562,1e-05,0.44255]
[1744237458940,91.5,83295.5232,18.6,0.00553,1e-05,0.43617]
[1744237459941,91.5,83280.071,18.6,0.00543,1e-05,0.42934]
[1744237464946,91.5,83276.5995,18.6,0.00541,1e-05,0.42782]
[1744237469951,91.5,83276.8822,18.6,0.00542,1e-05,0.42795]
[1744237473955,91.5,83270.7005,18.6,0.00534,1e-05,0.42246]
[1744237478960,91.5,83274.0962,18.6,0.00536,1e-05,0.42393]
[1744237482977,91.5,83309.2565,18.6,0.00558,1e-05,0.43943]
[1744237485980,91.5,83280.1203,18.6,0.0054,1e-05,0.42655]
[1744237488983,91.5,83260.4381,18.6,0.00528,1e-05,0.41803]
[1744237493988,91.5,83257.7363,18.6,0.00526,1e-05,0.41687]
[1744237498993,91.5,83265.3914,18.6,0.00531,1e-05,0.42016]
[1744237503316,91.5,83278.0131,18.6,0.00539,1e-05,0.42563]
[1744237504323,91.5,83294.0001,18.6,0.00549,1e-05,0.43265]
[1744237506001,91.5,83301.3631,18.6,0.00553,1e-05,0.43591]
[1744237509010,91.5,83320.013,18.6,0.00565,1e-05,0.44427]
[1744237514394,91.5,83304.6912,18.6,0.00555,1e-05,0.43739]
[1744237517415,91.5,83296.869,18.6,0.0055,1e-05,0.43392]
[1744237519185,91.5,83296.8577,18.6,0.0055,1e-05,0.43391]
[1744237524465,91.5,83294.0307,18.6,0.00549,1e-05,0.43266]
[1744237525988,91.5,83294.0307,18.6,0.00549,1e-05,0.43266]
[1744237529030,91.5,83314.8465,18.6,0.00562,1e-05,0.44194]
[1744237532521,91.5,83333.4465,18.6,0.0057,1e-05,0.44745]
[1744237534535,91.5,83342.0336,18.6,0.00576,1e-05,0.45137]
[1744237538943,91.5,83337.9097,18.6,0.00573,1e-05,0.44948]
[1744237541584,91.5,83354.5481,18.6,0.00584,1e-05,0.45713]
[1744237542591,91.5,83363.4064,18.6,0.0059,1e-05,0.46125]
[1744237545614,91.5,83372.6462,18.6,0.00596,1e-05,0.46557]
[1744237548633,91.5,83380.0693,18.6,0.00601,1e-05,0.46907]
[1744237550653,91.5,83376.3939,18.6,0.00598,1e-05,0.46734]
[1744237551654,91.5,83367.1946,18.6,0.00592,1e-05,0.46301]
[1744237556689,91.5,83368.1806,18.6,0.00593,1e-05,0.46348]
[1744237561724,91.5,83368.5547,18.6,0.00593,1e-05,0.46365]
[1744237566759,91.5,83366.1744,18.6,0.00592,1e-05,0.46254]
[1744237571794,91.5,83358.4941,18.6,0.00586,1e-05,0.45896]
[1744237574815,91.5,83366.7445,18.6,0.00592,1e-05,0.4628]
[1744237577638,91.5,83366.4879,18.6,0.00592,1e-05,0.46268]
[1744237578843,91.5,83387.9618,18.6,0.00606,1e-05,0.47282]
[1744237583878,91.5,83394.5031,18.6,0.00611,1e-05,0.47594]
[1744237588913,91.5,83396.0673,18.6,0.00612,1e-05,0.47669]
[1744237591934,91.5,83388.7518,18.6,0.00603,1e-05,0.47016]
[1744237596969,91.5,83390.841,18.6,0.00604,1e-05,0.47115]
[1744237602005,91.5,83394.3457,18.6,0.00607,1e-05,0.47282]
[1744237607041,91.5,83398.7643,18.6,0.0061,1e-05,0.47493]
[1744237612075,91.5,83398.8046,18.6,0.0061,1e-05,0.47495]
[1744237617113,91.5,83400.0265,18.6,0.00611,1e-05,0.47553]
[1744237622128,91.5,83400.6057,18.6,0.00611,1e-05,0.47581]
[1744237624131,91.5,83410.0069,18.6,0.00617,1e-05,0.48033]
[1744237629136,91.5,83407.8185,18.6,0.00616,1e-05,0.47927]
[1744237634142,91.5,83408.8173,18.6,0.00617,1e-05,0.47976]
[1744237639147,91.5,83396.8039,18.6,0.00608,1e-05,0.47399]
[1744237640148,91.5,83386.2364,18.6,0.00601,1e-05,0.46897]
[1744237642905,91.5,83384.5562,18.6,0.006,1e-05,0.46817]
[1744237645225,91.5,83378.9353,18.6,0.00596,1e-05,0.46553]
[1744237651587,91.5,83381.1437,18.6,0.00598,1e-05,0.46656]
[1744237657394,91.5,83379.5838,18.6,0.00593,1e-05,0.46283]
[1744237662440,91.5,83378.1999,18.6,0.00592,1e-05,0.46218]
[1744237665461,91.5,83365.3565,18.6,0.00584,1e-05,0.45621]
[1744237670497,91.5,83366.7172,18.6,0.00584,1e-05,0.45684]
[1744237674436,91.5,83360.7416,18.6,0.0058,1e-05,0.45407]
[1744237676194,91.5,83348.9081,18.6,0.00573,1e-05,0.44865]
[1744237677548,91.5,83336.7279,18.6,0.00565,1e-05,0.44312]
[1744237679439,91.5,83334.8553,18.6,0.00564,1e-05,0.44227]
[1744237684597,91.5,83331.2919,18.6,0.00561,1e-05,0.44067]
[1744237688625,91.5,83313.132,18.6,0.0055,1e-05,0.43257]
[1744237689559,91.5,83313.132,18.6,0.0055,1e-05,0.43257]
[1744237690208,91.5,83302.9553,18.6,0.00544,1e-05,0.42808]
[1744237691646,91.5,83289.5661,18.6,0.00535,1e-05,0.42224]
[1744237692653,91.5,83275.8929,18.6,0.00527,1e-05,0.41635]
[1744237693660,91.5,83262.9126,18.6,0.00519,1e-05,0.41082]
[1744237694504,91.5,83262.9126,18.6,0.00519,1e-05,0.41082]
[1744237695674,91.5,83279.5409,18.6,0.00529,1e-05,0.41791]
[1744237698695,91.5,83286.9087,18.6,0.00534,1e-05,0.42109]
[1744237703730,91.5,83284.5998,18.6,0.00532,1e-05,0.42009]
[1744237708765,91.5,83280.8278,18.6,0.0053,1e-05,0.41847]
[1744237713801,91.5,83280.737,18.6,0.00527,1e-05,0.41565]
[1744237718835,91.5,83280.3501,18.6,0.00526,1e-05,0.41549]
[1744237720849,91.5,83272.0813,18.6,0.00521,1e-05,0.41196]
[1744237723908,91.5,83265.5968,18.6,0.00518,1e-05,0.40921]
[1744237729918,91.5,83266.6864,18.6,0.00518,1e-05,0.40967]
[1744237734948,91.5,83252.774,18.6,0.0051,1e-05,0.40382]
[1744237739983,91.5,83257.3051,18.6,0.00513,1e-05,0.40572]
[1744237745019,91.5,83254.6471,18.6,0.00511,1e-05,0.4046]
[1744237750055,91.5,83259.3392,18.6,0.00514,1e-05,0.40657]
[1744237752069,91.5,83268.0783,18.6,0.00519,1e-05,0.41026]
[1744237757104,91.5,83269.5866,18.6,0.0052,1e-05,0.4109]
[1744237762139,91.5,83262.545,18.6,0.00516,1e-05,0.40792]
[1744237765160,91.5,83270.5115,18.6,0.0052,1e-05,0.41129]
[1744237770195,91.5,83268.5672,18.6,0.00519,1e-05,0.41047]
[1744237775232,91.5,83275.2891,18.6,0.0052,1e-05,0.41057]
[1744237778253,91.5,83283.5822,18.6,0.00525,1e-05,0.4141]
[1744237783288,91.5,83294.6712,18.6,0.00532,1e-05,0.41886]
[1744237784295,91.5,83302.393,18.6,0.00536,1e-05,0.4222]
[1744237789308,91.5,83303.3554,18.6,0.00537,1e-05,0.42262]
[1744237794313,91.5,83303.313,18.6,0.00537,1e-05,0.4226]
[1744237798594,91.5,83304.2492,18.6,0.00537,1e-05,0.42301]
[1744237800320,91.5,83319.926,18.6,0.00547,1e-05,0.42987]
[1744237801321,91.5,83334.4562,18.6,0.00556,1e-05,0.43632]
[1744237803266,91.5,83337.174,18.6,0.00558,1e-05,0.43753]
[1744237807077,91.5,83332.0647,18.6,0.00555,1e-05,0.43525]
[1744237808469,91.5,83385.9176,18.6,0.0059,1e-05,0.4598]
[1744237810335,91.5,83361.7254,18.6,0.00574,1e-05,0.44863]
[1744237811961,91.5,83364.5722,18.6,0.00576,1e-05,0.44993]
[1744237812500,91.5,83372.2849,18.6,0.00581,1e-05,0.45348]
[1744237813636,91.5,83372.2849,18.6,0.00581,1e-05,0.45348]
[1744237815340,91.5,83392.3014,18.6,0.00594,1e-05,0.46279]
[1744237820345,91.5,83389.3252,18.6,0.00592,1e-05,0.46139]
[1744237822347,91.5,83399.4388,18.6,0.00599,1e-05,0.46614]
[1744237826351,91.5,83439.5083,18.6,0.00626,1e-05,0.48537]
[1744237831356,91.5,83430.8358,18.6,0.00616,1e-05,0.47806]
[1744237832357,91.5,83418.8343,18.6,0.00608,1e-05,0.47231]
[1744237837362,91.5,83443.3066,18.6,0.00625,1e-05,0.48411]
[1744237841367,91.5,83431.3463,18.6,0.00617,1e-05,0.47831]
[1744237845372,91.5,83444.2614,18.6,0.00626,1e-05,0.48457]
[1744237850376,91.5,83439.473,18.6,0.00622,1e-05,0.48224]
[1744237853381,91.5,83427.1856,18.6,0.00614,1e-05,0.47631]
[1744237856383,91.5,83418.9819,18.6,0.00608,1e-05,0.47238]
[1744237860387,91.5,83409.5431,18.6,0.00602,1e-05,0.46789]
[1744237866393,91.5,83375.6381,18.6,0.00579,1e-05,0.45206]
[1744237868396,91.5,83383.6721,18.6,0.00584,1e-05,0.45577]
[1744237873400,91.5,83381.6866,18.6,0.00583,1e-05,0.45485]
[1744237876404,91.5,83371.4553,18.6,0.00576,1e-05,0.45014]
[1744237880030,91.5,83368.054,18.6,0.00574,1e-05,0.44858]
[1744237880409,91.5,83345.3806,18.6,0.0056,1e-05,0.43832]
[1744237885415,91.5,83344.8909,18.6,0.00559,1e-05,0.4381]
[1744237888418,91.5,83307.968,18.6,0.00536,1e-05,0.42181]
[1744237890420,91.5,83298.9681,18.6,0.00531,1e-05,0.41792]
[1744237891421,91.5,83296.4723,18.6,0.00526,1e-05,0.41406]
[1744237894424,91.5,83282.3432,18.6,0.00517,1e-05,0.40805]
[1744237895425,91.5,83275.3484,18.6,0.00513,1e-05,0.40511]
[1744237900430,91.5,83274.6761,18.6,0.00513,1e-05,0.40482]
[1744237905435,91.5,83270.0189,18.6,0.0051,1e-05,0.40287]
[1744237910440,91.5,83272.2589,18.6,0.00511,1e-05,0.40381]
[1744237915445,91.5,83274.2633,18.6,0.00513,1e-05,0.40465]
[1744237920451,91.5,83274.4238,18.6,0.00513,1e-05,0.40472]
[1744237925456,91.5,83279.0386,18.6,0.00515,1e-05,0.40666]
[1744237928337,91.5,83276.2984,18.6,0.00514,1e-05,0.4055]
[1744237933127,91.5,83271.8693,18.6,0.00511,1e-05,0.40365]
[1744237938388,91.5,83278.7851,18.6,0.00515,1e-05,0.40655]
[1744237943426,91.5,83277.3294,18.6,0.00514,1e-05,0.40594]
[1744237946446,91.5,83291.9183,18.6,0.00523,1e-05,0.41212]
[1744237947453,91.5,83300.2131,18.6,0.00528,1e-05,0.41566]
[1744237952485,91.5,83299.9983,18.6,0.00524,1e-05,0.41279]
[1744237954487,91.5,83290.0385,18.6,0.00518,1e-05,0.40855]
[1744237959492,91.5,83283.4369,18.6,0.00515,1e-05,0.40577]
[1744237964497,91.5,83284.7436,18.6,0.00515,1e-05,0.40632]
[1744237969502,91.5,83283.2763,18.6,0.00514,1e-05,0.4057]
[1744237974507,91.5,83283.5127,18.6,0.00515,1e-05,0.4058]
[1744237979512,91.5,83288.4359,18.6,0.00518,1e-05,0.40788]
[1744237984517,91.5,83291.6657,18.6,0.00519,1e-05,0.40924]
[1744237989523,91.5,83291.2201,18.6,0.00519,1e-05,0.40906]
[1744237994528,91.5,83287.1464,18.6,0.00517,1e-05,0.40733]
[1744237999533,91.5,83286.4687,18.6,0.00516,1e-05,0.40705]
[1744238004538,91.5,83287.9113,18.6,0.00517,1e-05,0.40766]
[1744238009543,91.5,83292.0887,18.6,0.0052,1e-05,0.40942]
[1744238011545,91.5,83290.5926,18.6,0.00515,1e-05,0.40604]
[1744238016550,91.5,83290.8857,18.6,0.00516,1e-05,0.40616]
[1744238021555,91.5,83289.8178,18.6,0.00515,1e-05,0.40571]
[1744238026560,91.5,83292.5133,18.6,0.00517,1e-05,0.40685]
[1744238028685,91.5,83292.9179,18.6,0.00517,1e-05,0.40702]
[1744238030564,91.5,83300.1224,18.6,0.00521,1e-05,0.41007]
[1744238032472,91.5,83298.4326,18.6,0.0052,1e-05,0.40935]
[1744238037571,91.5,83299.6942,18.6,0.00521,1e-05,0.40989]
[1744238042577,91.5,83298.4458,18.6,0.0052,1e-05,0.40936]
[1744238047582,91.5,83301.3115,18.6,0.00522,1e-05,0.41058]
[1744238052587,91.5,83301.3377,18.6,0.00522,1e-05,0.41059]
[1744238057592,91.5,83287.8034,18.6,0.00514,1e-05,0.40486]
[1744238058593,91.5,83274.9282,18.6,0.00506,1e-05,0.39948]
[1744238059594,91.5,83264.3512,18.6,0.005,1e-05,0.39511]
[1744238060595,91.5,83257.2974,18.6,0.00496,1e-05,0.39221]
[1744238062597,91.5,83249.925,18.6,0.00492,1e-05,0.3892]
[1744238063598,91.5,83241.785,18.6,0.00487,1e-05,0.3859]
[1744238064599,91.5,83231.1081,18.6,0.00481,1e-05,0.38161]
[1744238066601,91.5,83221.4019,18.6,0.00476,1e-05,0.37775]
[1744238071606,91.5,83214.5323,18.6,0.00469,1e-05,0.37245]
[1744238074614,91.5,83205.4709,18.6,0.00464,1e-05,0.36891]
[1744238075930,91.5,83202.0132,18.6,0.00462,1e-05,0.36757]
[1744238081621,91.5,83192.744,18.6,0.00457,1e-05,0.36399]
[1744238081920,91.5,83192.744,18.6,0.00457,1e-05,0.36399]
[1744238088446,91.5,83191.7082,18.6,0.00456,1e-05,0.36359]
[1744238093481,91.5,83195.5877,18.6,0.00458,1e-05,0.36508]
[1744238098638,91.5,83198.1448,18.6,0.0046,1e-05,0.36607]
[1744238100530,91.5,83219.5134,18.6,0.00471,1e-05,0.3744]
[1744238103553,91.5,83229.5035,18.6,0.00477,1e-05,0.37836]
[1744238104560,91.5,83241.5383,18.6,0.00484,1e-05,0.38316]
[1744238106574,91.5,83251.1579,18.6,0.00489,1e-05,0.38704]
[1744238109905,91.5,83249.1612,18.6,0.00488,1e-05,0.38624]
[1744238114630,91.5,83259.603,18.6,0.00494,1e-05,0.39048]
[1744238114910,91.5,83259.603,18.6,0.00494,1e-05,0.39048]
[1744238120664,91.5,83262.1414,18.6,0.00495,1e-05,0.39151]
[1744238125669,91.5,83263.1231,18.6,0.00496,1e-05,0.39192]
[1744238129673,91.5,83254.4894,18.6,0.00491,1e-05,0.3884]
[1744238131675,91.5,83252.8489,18.6,0.00487,1e-05,0.38508]
[1744238136680,91.5,83251.2401,18.6,0.00486,1e-05,0.38443]
[1744238138682,91.5,83258.6868,18.6,0.0049,1e-05,0.38744]
[1744238143687,91.5,83274.7999,18.6,0.00499,1e-05,0.39402]
[1744238145689,91.5,83287.6074,18.6,0.00507,1e-05,0.39932]
[1744238150694,91.5,83280.6254,18.6,0.00503,1e-05,0.39642]
[1744238155699,91.5,83275.5854,18.6,0.005,1e-05,0.39434]
[1744238156700,91.5,83266.7964,18.6,0.00495,1e-05,0.39074]
[1744238159703,91.5,83259.2187,18.6,0.0049,1e-05,0.38765]
[1744238164708,91.5,83255.899,18.6,0.00489,1e-05,0.38631]
[1744238166710,91.5,83244.6058,18.6,0.00482,1e-05,0.38176]
[1744238169713,91.5,83228.2778,18.6,0.00473,1e-05,0.37527]
[1744238171715,91.5,83214.9578,18.6,0.00466,1e-05,0.37004]
[1744238176720,91.5,83207.1094,18.6,0.00462,1e-05,0.36699]
[1744238180420,91.5,83205.9875,18.6,0.00461,1e-05,0.36655]
[1744238181725,91.5,83190.8123,18.6,0.00453,1e-05,0.36072]
[1744238186384,91.5,83188.6167,18.6,0.00452,1e-05,0.35988]
[1744238191735,91.5,83187.3228,18.6,0.00448,1e-05,0.35687]
[1744238192059,91.5,83187.3228,18.6,0.00448,1e-05,0.35687]
[1744238193867,91.5,83165.5418,18.6,0.00437,1e-05,0.34871]
[1744238197380,91.5,83163.6357,18.6,0.00436,1e-05,0.348]
[1744238200874,91.5,83173.2392,18.6,0.00441,1e-05,0.35157]
[1744238204878,91.5,83165.9733,18.6,0.00437,1e-05,0.34887]
[1744238205879,91.5,83157.5086,18.6,0.00432,1e-05,0.34573]
[1744238206880,91.5,83147.1617,18.6,0.00427,1e-05,0.34194]
[1744238209883,91.5,83154.573,18.6,0.00431,1e-05,0.34465]
[1744238214888,91.5,83147.01,18.6,0.00427,1e-05,0.34188]
[1744238219893,91.5,83142.3593,18.6,0.00425,1e-05,0.34019]
[1744238224898,91.5,83144.4012,18.6,0.00426,1e-05,0.34093]
[1744238229903,91.5,83148.1465,18.6,0.00428,1e-05,0.3423]
[1744238232906,91.5,83157.0872,18.6,0.00432,1e-05,0.34558]
[1744238237911,91.5,83162.8365,18.6,0.00435,1e-05,0.3477]
[1744238242916,91.5,83160.5522,18.6,0.00434,1e-05,0.34686]
[1744238247921,91.5,83153.6907,18.6,0.00431,1e-05,0.34433]
[1744238253611,91.5,83160.3184,18.6,0.00431,1e-05,0.34432]
[1744238258646,91.5,83160.7006,18.6,0.00431,1e-05,0.34446]
[1744238263681,91.5,83160.201,18.6,0.00431,1e-05,0.34428]
[1744238268716,91.5,83164.0229,18.6,0.00433,1e-05,0.34569]
[1744238273751,91.5,83163.6673,18.6,0.00433,1e-05,0.34555]
[1744238278786,91.5,83160.6196,18.6,0.00431,1e-05,0.34443]
[1744238282814,91.5,83169.8901,18.6,0.00436,1e-05,0.34786]
[1744238284828,91.5,83177.9829,18.6,0.0044,1e-05,0.35087]
[1744238287851,91.5,83186.0511,18.6,0.00444,1e-05,0.35389]
[1744238290872,91.5,83178.1393,18.6,0.0044,1e-05,0.35093]
[1744238293893,91.5,83170.8914,18.6,0.00436,1e-05,0.34823]
[1744238298928,91.5,83167.9914,18.6,0.00435,1e-05,0.34715]
[1744238303963,91.5,83164.7708,18.6,0.00433,1e-05,0.34596]
[1744238308982,91.5,83167.4037,18.6,0.00435,1e-05,0.34693]
[1744238311985,91.5,83166.9066,18.6,0.00431,1e-05,0.3443]
[1744238316990,91.5,83168.0761,18.6,0.00432,1e-05,0.34473]
[1744238321995,91.5,83170.5012,18.6,0.00433,1e-05,0.34562]
[1744238327000,91.5,83170.2126,18.6,0.00433,1e-05,0.34552]
[1744238332005,91.5,83170.1248,18.6,0.00433,1e-05,0.34548]
[1744238333415,91.5,83170.6766,18.6,0.00433,1e-05,0.34569]
[1744238336009,91.5,83179.7919,18.6,0.00438,1e-05,0.34907]
[1744238341016,91.5,83180.2938,18.6,0.00438,1e-05,0.34925]
[1744238346021,91.5,83182.0927,18.6,0.00439,1e-05,0.34992]
[1744238347562,91.5,83181.7324,18.6,0.00439,1e-05,0.34979]
[1744238348955,91.5,83180.2122,18.6,0.00438,1e-05,0.34922]
[1744238354031,91.5,83176.5947,18.6,0.00436,1e-05,0.34788]
[1744238359036,91.5,83176.7665,18.6,0.00436,1e-05,0.34794]
[1744238363040,91.5,83169.0948,18.6,0.00432,1e-05,0.3451]
[1744238368045,91.5,83171.8869,18.6,0.00434,1e-05,0.34613]
[1744238372052,91.5,83153.7436,18.6,0.00422,1e-05,0.33707]
[1744238373053,91.5,83137.4057,18.6,0.00414,0.0,0.3312]
[1744238376056,91.5,83149.0882,18.6,0.00419,0.0,0.33539]
[1744238379059,91.5,83159.4428,18.6,0.00424,1e-05,0.33913]
[1744238384064,91.5,83164.6192,18.6,0.00427,1e-05,0.34102]
[1744238389069,91.5,83165.9965,18.6,0.00428,1e-05,0.34152]
[1744238393073,91.5,83155.2491,18.6,0.00422,1e-05,0.33761]
[1744238394074,91.5,83144.5417,18.6,0.00417,0.0,0.33375]
[1744238399079,91.5,83142.4085,18.6,0.00416,0.0,0.33299]
[1744238404084,91.5,83148.7335,18.6,0.00419,0.0,0.33526]
[1744238409089,91.5,83148.862,18.6,0.00419,0.0,0.33531]
[1744238414094,91.5,83149.4007,18.6,0.00419,0.0,0.3355]
[1744238419099,91.5,83149.8276,18.6,0.0042,0.0,0.33565]
[1744238424809,91.5,83143.2539,18.6,0.00416,0.0,0.33329]
[1744238427830,91.5,83151.9445,18.6,0.00421,0.0,0.33642]
[1744238432865,91.5,83165.4677,18.6,0.00425,1e-05,0.3389]
[1744238437900,91.5,83170.0637,18.6,0.00427,1e-05,0.34057]
[1744238442935,91.5,83170.1473,18.6,0.00427,1e-05,0.3406]
[1744238447970,91.5,83171.119,18.6,0.00427,1e-05,0.34096]
[1744238450992,91.5,83162.3689,18.6,0.00423,1e-05,0.33777]
[1744238452000,91.5,83153.7496,18.6,0.00419,0.0,0.33466]
[1744238454014,91.5,83142.6127,18.6,0.00413,0.0,0.33068]
[1744238455135,91.5,83134.7789,18.6,0.00409,0.0,0.3279]
[1744238458043,91.5,83126.0193,18.6,0.00405,0.0,0.32481]
[1744238463079,91.5,83119.4798,18.6,0.00402,0.0,0.32253]
[1744238466100,91.5,83139.169,18.6,0.00411,0.0,0.32945]
[1744238470129,91.5,83128.4736,18.6,0.00406,0.0,0.32567]
[1744238475155,91.5,83129.9982,18.6,0.00407,0.0,0.32621]
[1744238477159,91.5,83121.3304,18.6,0.00403,0.0,0.32317]
[1744238482166,91.5,83117.5585,18.6,0.00401,0.0,0.32186]
[1744238484167,91.5,83104.5825,18.6,0.00395,0.0,0.31737]
[1744238485168,91.5,83097.5289,18.6,0.00392,0.0,0.31495]
[1744238490173,91.5,83091.1581,18.6,0.00389,0.0,0.31278]
[1744238491174,91.5,83091.0576,18.6,0.00386,0.0,0.31047]
[1744238496181,91.5,83093.8545,18.6,0.00387,0.0,0.31141]
[1744238497182,91.5,83101.1744,18.6,0.0039,0.0,0.3139]
[1744238498183,91.5,83109.6166,18.6,0.00394,0.0,0.31679]
[1744238503188,91.5,83102.012,18.6,0.00391,0.0,0.31419]
[1744238504189,91.5,83088.6811,18.6,0.00385,0.0,0.30967]
[1744238508193,91.5,83080.3866,18.6,0.00381,0.0,0.30688]
[1744238512851,91.5,83081.6358,18.6,0.00381,0.0,0.3073]
[1744238515445,91.5,83060.7221,18.6,0.00372,0.0,0.30037]
[1744238516282,91.5,83060.7221,18.6,0.00372,0.0,0.30037]
[1744238517459,91.5,83050.1474,18.6,0.00367,0.0,0.29691]
[1744238522494,91.5,83044.9211,18.6,0.00365,0.0,0.29522]
[1744238524508,91.5,83037.936,18.6,0.00362,0.0,0.29297]
[1744238529543,91.5,83036.0832,18.6,0.00361,0.0,0.29237]
[1744238534578,91.5,83035.8543,18.6,0.00361,0.0,0.2923]
[1744238536592,91.5,83048.9454,18.6,0.00367,0.0,0.29652]
[1744238539613,91.5,83038.7096,18.6,0.00362,0.0,0.29321]
[1744238544648,91.5,83038.2565,18.6,0.00362,0.0,0.29307]
[1744238549683,91.5,83040.1274,18.6,0.00363,0.0,0.29367]
[1744238551697,91.5,83040.1336,18.6,0.0036,0.0,0.2915]
[1744238552704,91.5,83031.8864,18.6,0.00357,0.0,0.28887]
[1744238557739,91.5,83025.3877,18.6,0.00354,0.0,0.28681]
[1744238562774,91.5,83029.8087,18.6,0.00356,0.0,0.28821]
[1744238567809,91.5,83032.4479,18.6,0.00357,0.0,0.28904]
[1744238572844,91.5,83034.6302,18.6,0.00358,0.0,0.28974]
[1744238577879,91.5,83032.5068,18.6,0.00357,0.0,0.28906]
[1744238582914,91.5,83035.5093,18.6,0.00358,0.0,0.29002]
[1744238587946,91.5,83038.2005,18.6,0.00359,0.0,0.29088]
[1744238589948,91.5,83045.6344,18.6,0.00363,0.0,0.29326]
[1744238594953,91.5,83044.7235,18.6,0.00362,0.0,0.29297]
[1744238599958,91.5,83044.4571,18.6,0.00362,0.0,0.29288]
[1744238601389,91.5,83041.458,18.6,0.00361,0.0,0.29192]
[1744238602050,91.5,83030.1667,18.6,0.00356,0.0,0.28832]
[1744238603962,91.5,83018.9356,18.6,0.00351,0.0,0.28478]
[1744238606376,91.5,83019.1973,18.6,0.00351,0.0,0.28486]
[1744238607085,91.5,83029.7281,18.6,0.00356,0.0,0.28818]
[1744238611113,91.5,83024.2365,18.6,0.00351,0.0,0.2843]
[1744238616149,91.5,83018.1255,18.6,0.00348,0.0,0.28239]
[1744238621184,91.5,83018.4213,18.6,0.00348,0.0,0.28249]
[1744238626219,91.5,83018.318,18.6,0.00348,0.0,0.28245]
[1744238631255,91.5,83016.7224,18.6,0.00347,0.0,0.28196]
[1744238632262,91.5,83009.2758,18.6,0.00344,0.0,0.27964]
[1744238634994,91.5,83017.4766,18.6,0.00348,0.0,0.28219]
[1744238636290,91.5,83026.9994,18.6,0.00352,0.0,0.28517]
[1744238637297,91.5,83036.5865,18.6,0.00356,0.0,0.2882]
[1744238641325,91.5,83028.6105,18.6,0.00353,0.0,0.28568]
[1744238644347,91.5,83019.9331,18.6,0.00349,0.0,0.28296]
[1744238649381,91.5,83014.1581,18.6,0.00346,0.0,0.28116]
[1744238654416,91.5,83012.6799,18.6,0.00346,0.0,0.2807]
[1744238659451,91.5,83013.2419,18.6,0.00346,0.0,0.28087]
[1744238664486,91.5,83014.7908,18.6,0.00347,0.0,0.28135]
[1744238668514,91.5,83028.2798,18.6,0.00352,0.0,0.28558]
[1744238672542,91.5,83022.8398,18.6,0.00348,0.0,0.28174]
[1744238677577,91.5,83021.3501,18.6,0.00347,0.0,0.28128]
[1744238682613,91.5,83019.0455,18.6,0.00346,0.0,0.28056]
[1744238685635,91.5,83007.6257,18.6,0.00341,0.0,0.27703]
[1744238690672,91.5,83007.4848,18.6,0.00341,0.0,0.27699]
[1744238694700,91.5,83015.8735,18.6,0.00345,0.0,0.27958]
[1744238699735,91.5,83018.819,18.6,0.00346,0.0,0.28049]
[1744238704770,91.5,83024.2462,18.6,0.00348,0.0,0.28218]
[1744238707793,91.5,83024.0473,18.6,0.00348,0.0,0.28212]
[1744238711323,91.5,83026.1313,18.6,0.00349,0.0,0.28277]
[1744238716859,91.5,83025.426,18.6,0.00349,0.0,0.28255]
[1744238721894,91.5,83031.8155,18.6,0.00351,0.0,0.28455]
[1744238726930,91.5,83028.6507,18.6,0.0035,0.0,0.28355]
[1744238731965,91.5,83029.0947,18.6,0.00348,0.0,0.28156]
[1744238737000,91.5,83016.9104,18.6,0.00342,0.0,0.27779]
[1744238742035,91.5,83016.1745,18.6,0.00342,0.0,0.27756]
[1744238747071,91.5,83015.2508,18.6,0.00342,0.0,0.27728]
[1744238750092,91.5,83008.1924,18.6,0.00339,0.0,0.27511]
[1744238755128,91.5,82996.5827,18.6,0.00334,0.0,0.27159]
[1744238760138,91.5,82986.9741,18.6,0.0033,0.0,0.2687]
[1744238765143,91.5,82990.9467,18.6,0.00332,0.0,0.26989]
[1744238769234,91.5,82982.1748,18.6,0.00328,0.0,0.26727]
[1744238774269,91.5,82985.0536,18.6,0.00329,0.0,0.26813]
[1744238775276,91.5,82975.7911,18.6,0.00326,0.0,0.26537]
[1744238776283,91.5,82966.9719,18.6,0.00322,0.0,0.26277]
[1744238777290,91.5,82958.0321,18.6,0.00319,0.0,0.26016]
[1744238782325,91.5,82949.4727,18.6,0.00315,0.0,0.25767]
[1744238787360,91.5,82948.2138,18.6,0.00315,0.0,0.25731]
[1744238788706,91.5,82948.2138,18.6,0.00315,0.0,0.25731]
[1744238790168,91.5,82961.0288,18.6,0.0032,0.0,0.26103]
[1744238793057,91.5,82965.009,18.6,0.00319,0.0,0.26018]
[1744238796423,91.5,82974.9605,18.6,0.00323,0.0,0.2631]
[1744238801458,91.5,82976.2876,18.6,0.00323,0.0,0.26349]
[1744238806493,91.5,82964.8093,18.6,0.00319,0.0,0.26013]
[1744238810521,91.5,82977.1005,18.6,0.00324,0.0,0.26373]
[1744238814201,91.5,82983.0037,18.6,0.00326,0.0,0.26547]
[1744238819585,91.5,82995.1928,18.6,0.00331,0.0,0.26911]
[1744238821599,91.5,83011.0525,18.6,0.00338,0.0,0.2739]
[1744238823613,91.5,83027.8475,18.6,0.00345,0.0,0.27906]
[1744238828648,91.5,83022.4166,18.6,0.00342,0.0,0.27738]
[1744238830662,91.5,83011.0504,18.6,0.00338,0.0,0.2739]
[1744238835697,91.5,83011.6734,18.6,0.00338,0.0,0.27409]
[1744238840732,91.5,83011.9177,18.6,0.00338,0.0,0.27416]
[1744238845767,91.5,83011.6713,18.6,0.00338,0.0,0.27409]
[1744238850802,91.5,83004.3886,18.6,0.00335,0.0,0.27188]
[1744238851809,91.5,83003.9405,18.6,0.00332,0.0,0.26967]
[1744238855837,91.5,82995.7564,18.6,0.00329,0.0,0.26722]
[1744238858858,91.5,83003.648,18.6,0.00332,0.0,0.26959]
[1744238861879,91.5,83017.7948,18.6,0.00338,0.0,0.27387]
[1744238862886,91.5,83027.4023,18.6,0.00342,0.0,0.27681]
[1744238867921,91.5,83025.9553,18.6,0.00341,0.0,0.27636]
[1744238869935,91.5,83018.8052,18.6,0.00338,0.0,0.27418]
[1744238870942,91.5,83007.0467,18.6,0.00333,0.0,0.27061]
[1744238875977,91.5,83019.3991,18.6,0.00338,0.0,0.27436]
[1744238876984,91.5,83031.6017,18.6,0.00344,0.0,0.2781]
[1744238877991,91.5,83040.4036,18.6,0.00347,0.0,0.28083]
[1744238880012,91.5,83053.3463,18.6,0.00353,0.0,0.28488]
[1744238885042,91.5,83054.9935,18.6,0.00353,0.0,0.2854]
[1744238890077,91.5,83060.9254,18.6,0.00356,0.0,0.28728]
[1744238891084,91.5,83067.8777,18.6,0.00359,0.0,0.28949]
[1744238896119,91.5,83081.6763,18.6,0.00365,0.0,0.29393]
[1744238901154,91.5,83080.4887,18.6,0.00365,0.0,0.29355]
[1744238906189,91.5,83085.0166,18.6,0.00367,0.0,0.29501]
[1744238911224,91.5,83082.9502,18.6,0.00363,0.0,0.29214]
[1744238912231,91.5,83074.1149,18.6,0.00359,0.0,0.28931]
[1744238914245,91.5,83066.3075,18.6,0.00356,0.0,0.28682]
[1744238919288,91.5,83065.7464,18.6,0.00355,0.0,0.28664]
[1744238924311,91.5,83063.7662,18.6,0.00355,0.0,0.28602]
[1744238929316,91.5,83061.6327,18.6,0.00354,0.0,0.28534]
[1744238934321,91.5,83061.041,18.6,0.00353,0.0,0.28516]
[1744238939423,91.5,83060.9869,18.6,0.00353,0.0,0.28514]
[1744238944458,91.5,83058.4786,18.6,0.00352,0.0,0.28435]
[1744238948488,91.5,83046.1097,18.6,0.00347,0.0,0.28048]
[1744238949821,91.5,83046.1097,18.6,0.00347,0.0,0.28048]
[1744238953287,91.5,83042.3309,18.6,0.00345,0.0,0.2793]
[1744238953524,91.5,83080.332,18.6,0.00362,0.0,0.2913]
[1744238959425,91.5,83064.0189,18.6,0.00355,0.0,0.2861]
[1744238961427,91.5,83073.4527,18.6,0.00359,0.0,0.2891]
[1744238966616,91.5,83073.1391,18.6,0.00359,0.0,0.289]
[1744238971651,91.5,83067.2536,18.6,0.00354,0.0,0.28496]
[1744238976686,91.5,83066.5844,18.6,0.00353,0.0,0.28475]
[1744238981721,91.5,83059.7823,18.6,0.0035,0.0,0.28261]
[1744238986756,91.5,83055.0024,18.6,0.00348,0.0,0.28111]
[1744238992459,91.5,83054.6582,18.6,0.00348,0.0,0.28101]
[1744238997464,91.5,83058.658,18.6,0.0035,0.0,0.28226]
[1744239002868,91.5,83058.5827,18.6,0.0035,0.0,0.28223]
[1744239008475,91.5,83056.9838,18.6,0.00349,0.0,0.28173]
[1744239013480,91.5,83055.6541,18.6,0.00349,0.0,0.28132]
[1744239018980,91.5,83057.3,18.6,0.00349,0.0,0.28183]
[1744239024491,91.5,83051.9718,18.6,0.00347,0.0,0.28017]
[1744239030058,91.5,83050.7014,18.6,0.00346,0.0,0.27977]
[1744239031065,91.5,83050.7791,18.6,0.00344,0.0,0.27767]
[1744239036100,91.5,83049.8833,18.6,0.00344,0.0,0.2774]
[1744239038505,91.5,83058.4304,18.6,0.00347,0.0,0.28005]
[1744239044156,91.5,83056.7844,18.6,0.00346,0.0,0.27953]
[1744239049191,91.5,83057.3175,18.6,0.00347,0.0,0.2797]
[1744239052212,91.5,83049.5571,18.6,0.00343,0.0,0.2773]
[1744239056240,91.5,83040.7016,18.6,0.0034,0.0,0.27458]
[1744239061275,91.5,83038.9158,18.6,0.00339,0.0,0.27403]
[1744239066312,91.5,83036.0308,18.6,0.00338,0.0,0.27315]
[1744239068326,91.5,83028.6667,18.6,0.00335,0.0,0.27091]
[1744239070340,91.5,83019.303,18.6,0.00331,0.0,0.26809]
[1744239071347,91.5,83011.807,18.6,0.00328,0.0,0.26586]
[1744239073540,91.5,83001.031,18.6,0.00323,0.0,0.26266]
[1744239079403,91.5,83001.5102,18.6,0.00324,0.0,0.26281]
[1744239080410,91.5,82991.4333,18.6,0.0032,0.0,0.25985]
[1744239083431,91.5,82979.5244,18.6,0.00315,0.0,0.25639]
[1744239088556,91.5,82979.1666,18.6,0.00315,0.0,0.25629]
[1744239091487,91.5,82979.4555,18.6,0.00313,0.0,0.25438]
[1744239096566,91.5,82976.7866,18.6,0.00312,0.0,0.25362]
[1744239102564,91.5,82977.449,18.6,0.00312,0.0,0.25381]
[1744239108578,91.5,82976.1336,18.6,0.00311,0.0,0.25343]
[1744239114584,91.5,82977.3558,18.6,0.00312,0.0,0.25378]
[1744239119589,91.5,82974.1347,18.6,0.00311,0.0,0.25286]
[1744239124596,91.5,82975.2786,18.6,0.00311,0.0,0.25319]
[1744239128984,91.5,82976.1759,18.6,0.00311,0.0,0.25345]
[1744239132604,91.5,82969.3291,18.6,0.00309,0.0,0.25149]
[1744239133289,91.5,82969.3291,18.6,0.00309,0.0,0.25149]
[1744239138610,91.5,82967.3479,18.6,0.00308,0.0,0.25093]
[1744239143615,91.5,82967.4537,18.6,0.00308,0.0,0.25096]
[1744239148620,91.5,82971.067,18.6,0.00309,0.0,0.25199]
[1744239153625,91.5,82970.3089,18.6,0.00307,0.0,0.24981]
[1744239159631,91.5,82970.4655,18.6,0.00307,0.0,0.24985]
[1744239164636,91.5,82965.7718,18.6,0.00305,0.0,0.24853]
[1744239169641,91.5,82970.6828,18.6,0.00307,0.0,0.24991]
[1744239174646,91.5,82975.6611,18.6,0.00309,0.0,0.25132]
[1744239179651,91.5,82977.2761,18.6,0.00309,0.0,0.25178]
[1744239181653,91.5,82969.5153,18.6,0.00306,0.0,0.24958]
[1744239187659,91.5,82972.8234,18.6,0.00308,0.0,0.25052]
[1744239192664,91.5,82974.4592,18.6,0.00308,0.0,0.25098]
[1744239197669,91.5,82976.4493,18.6,0.00309,0.0,0.25155]
[1744239200672,91.5,82983.6076,18.6,0.00312,0.0,0.25359]
[1744239206288,91.5,82982.008,18.6,0.00311,0.0,0.25313]
[1744239211323,91.5,82981.5426,18.6,0.00309,0.0,0.25102]
[1744239216688,91.5,82987.4038,18.6,0.00311,0.0,0.25269]
[1744239222400,91.5,82988.2868,18.6,0.00311,0.0,0.25294]
[1744239223695,91.5,82995.8403,18.6,0.00314,0.0,0.25511]
[1744239228442,91.5,83004.0766,18.6,0.00317,0.0,0.25749]
[1744239230456,91.5,83016.5864,18.6,0.00322,0.0,0.26114]
[1744239231703,91.5,83033.9981,18.6,0.00329,0.0,0.2663]
[1744239236708,91.5,83041.4779,18.6,0.00332,0.0,0.26854]
[1744239240712,91.5,83051.7311,18.6,0.00337,0.0,0.27164]
[1744239243715,91.5,83068.552,18.6,0.00344,0.0,0.27679]
[1744239249721,91.5,83069.3408,18.6,0.00344,0.0,0.27704]
[1744239255727,91.5,83063.1894,18.6,0.00341,0.0,0.27514]
[1744239260732,91.5,83063.9557,18.6,0.00342,0.0,0.27538]
[1744239265737,91.5,83068.3192,18.6,0.00344,0.0,0.27672]
[1744239270738,91.5,83065.3785,18.6,0.00342,0.0,0.27582]
[1744239272744,91.5,83064.6215,18.6,0.00339,0.0,0.27347]
[1744239275747,91.5,83035.0733,18.6,0.00327,0.0,0.26456]
[1744239276994,91.5,83035.0733,18.6,0.00327,0.0,0.26456]
[1744239277095,91.5,83035.0733,18.6,0.00327,0.0,0.26456]
[1744239282754,91.5,83029.2537,18.6,0.00325,0.0,0.26284]
[1744239287159,91.5,83024.5719,18.6,0.00323,0.0,0.26145]
[1744239287224,91.5,83024.5719,18.6,0.00323,0.0,0.26145]
[1744239292764,91.5,83018.9847,18.6,0.00321,0.0,0.25982]
[1744239297928,91.5,83025.7067,18.6,0.00323,0.0,0.26179]
[1744239302963,91.5,83024.0576,18.6,0.00323,0.0,0.2613]
[1744239307998,91.5,83024.3367,18.6,0.00323,0.0,0.26139]
[1744239313033,91.5,83025.6857,18.6,0.00323,0.0,0.26178]
[1744239318068,91.5,83021.3943,18.6,0.00322,0.0,0.26052]
[1744239323103,91.5,83023.5149,18.6,0.00323,0.0,0.26114]
[1744239328138,91.5,83022.5801,18.6,0.00322,0.0,0.26087]
[1744239331165,91.5,83021.5542,18.6,0.00319,0.0,0.25854]
[1744239336808,91.5,83019.8946,18.6,0.00319,0.0,0.25806]
[1744239342242,91.5,83018.2505,18.6,0.00318,0.0,0.25758]
[1744239347278,91.5,83020.0977,18.6,0.00319,0.0,0.25812]
[1744239352824,91.5,83021.4548,18.6,0.00319,0.0,0.25851]
[1744239358354,91.5,83022.253,18.6,0.0032,0.0,0.25874]
[1744239363389,91.5,83021.1054,18.6,0.00319,0.0,0.25841]
[1744239367419,91.5,83006.2311,18.6,0.00313,0.0,0.2541]
[1744239368426,91.5,82999.3827,18.6,0.00311,0.0,0.25214]
[1744239373461,91.5,82994.5907,18.6,0.00309,0.0,0.25078]
[1744239377363,91.5,82994.4579,18.6,0.00309,0.0,0.25074]
[1744239381548,91.5,82985.0602,18.6,0.00305,0.0,0.24808]
[1744239387561,91.5,82989.7106,18.6,0.00307,0.0,0.24939]
[1744239392864,91.5,82989.6163,18.6,0.00305,0.0,0.2474]
[1744239398870,91.5,82986.631,18.6,0.00303,0.0,0.24657]
[1744239404680,91.5,82986.78,18.6,0.00304,0.0,0.24661]
[1744239408708,91.5,82994.094,18.6,0.00306,0.0,0.24866]
[1744239410722,91.5,83001.886,18.6,0.00309,0.0,0.25087]
[1744239415757,91.5,83002.1224,18.6,0.00309,0.0,0.25094]
[1744239419786,91.5,83018.4461,18.6,0.00316,0.0,0.25562]
[1744239421801,91.5,83028.4267,18.6,0.0032,0.0,0.25852]
[1744239426842,91.5,83041.9309,18.6,0.00325,0.0,0.26249]
[1744239428902,91.5,83051.4052,18.6,0.00329,0.0,0.2653]
[1744239434898,91.5,83047.2411,18.6,0.00327,0.0,0.26406]
[1744239436909,91.5,83054.3234,18.6,0.0033,0.0,0.26617]
[1744239441914,91.5,83062.2538,18.6,0.00333,0.0,0.26855]
[1744239442915,91.5,83070.3051,18.6,0.00337,0.0,0.27099]
[1744239444968,91.5,83060.0684,18.6,0.00332,0.0,0.2679]
[1744239447927,91.5,83050.5772,18.6,0.00329,0.0,0.26505]
[1744239448928,91.5,83034.587,18.6,0.00322,0.0,0.26032]
[1744239451010,91.5,83026.8188,18.6,0.00317,0.0,0.25603]
[1744239456048,91.5,83024.6265,18.6,0.00316,0.0,0.2554]
[1744239461943,91.5,83022.8927,18.6,0.00315,0.0,0.25489]
[1744239467127,91.5,83024.9834,18.6,0.00316,0.0,0.2555]
[1744239472162,91.5,83024.3323,18.6,0.00316,0.0,0.25531]
[1744239477197,91.5,83023.848,18.6,0.00315,0.0,0.25517]
[1744239481225,91.5,83016.4555,18.6,0.00313,0.0,0.25304]
[1744239482232,91.5,83005.1571,18.6,0.00308,0.0,0.24982]
[1744239483239,91.5,82996.3115,18.6,0.00305,0.0,0.24732]
[1744239488274,91.5,82998.6718,18.6,0.00306,0.0,0.24799]
[1744239493309,91.5,83005.2262,18.6,0.00308,0.0,0.24984]
[1744239498980,91.5,83008.1769,18.6,0.00309,0.0,0.25068]
[1744239504386,91.5,83007.0756,18.6,0.00309,0.0,0.25037]
[1744239509421,91.5,83011.6889,18.6,0.00311,0.0,0.25168]
[1744239511435,91.5,83011.6556,18.6,0.00308,0.0,0.24969]
[1744239516998,91.5,83011.6138,18.6,0.00308,0.0,0.24967]
[1744239522512,91.5,83005.5993,18.6,0.00306,0.0,0.24797]
[1744239527547,91.5,83010.5825,18.6,0.00308,0.0,0.24938]
[1744239532582,91.5,83010.6399,18.6,0.00308,0.0,0.2494]
[1744239537617,91.5,83018.1202,18.6,0.00311,0.0,0.25153]
[1744239542666,91.5,83018.9366,18.6,0.00311,0.0,0.25176]
[1744239545686,91.5,83031.7946,18.6,0.00316,0.0,0.25545]
[1744239550721,91.5,83038.1376,18.6,0.00319,0.0,0.2573]
[1744239555757,91.5,83034.6502,18.6,0.00317,0.0,0.25628]
[1744239560792,91.5,83035.5083,18.6,0.00318,0.0,0.25653]
[1744239565827,91.5,83041.4065,18.6,0.0032,0.0,0.25825]
[1744239570862,91.5,83043.6493,18.6,0.00321,0.0,0.2589]
[1744239571869,91.5,83043.6641,18.6,0.00318,0.0,0.25688]
[1744239576904,91.5,83042.0341,18.6,0.00318,0.0,0.2564]
[1744239581939,91.5,83044.0122,18.6,0.00318,0.0,0.25698]
[1744239587069,91.5,83042.5677,18.6,0.00318,0.0,0.25656]
[1744239593018,91.5,83040.5131,18.6,0.00317,0.0,0.25596]
[1744239598053,91.5,83038.7003,18.6,0.00316,0.0,0.25544]
[1744239603086,91.5,83039.4039,18.6,0.00317,0.0,0.25564]
[1744239605088,91.5,83051.1687,18.6,0.00321,0.0,0.25907]
[1744239606089,91.5,83059.0034,18.6,0.00324,0.0,0.26137]
[1744239611094,91.5,83061.4441,18.6,0.00325,0.0,0.26209]
[1744239616099,91.5,83063.2156,18.6,0.00326,0.0,0.26262]
[1744239621104,91.5,83065.0399,18.6,0.00327,0.0,0.26316]
[1744239625243,91.5,83049.8951,18.6,0.00321,0.0,0.25869]
[1744239626250,91.5,83035.4999,18.6,0.00315,0.0,0.25451]
[1744239631285,91.5,83043.3787,18.6,0.00316,0.0,0.25477]
[1744239634123,91.5,83084.796,18.6,0.00332,0.0,0.26699]
[1744239637129,91.5,83101.5644,18.6,0.00339,0.0,0.27207]
[1744239640132,91.5,83093.8502,18.6,0.00336,0.0,0.26972]
[1744239645137,91.5,83091.7664,18.6,0.00335,0.0,0.26909]
[1744239650146,91.5,83100.1015,18.6,0.00339,0.0,0.27162]
[1744239652148,91.5,83109.9986,18.6,0.00343,0.0,0.27466]
[1744239653149,91.5,83119.265,18.6,0.00347,0.0,0.27753]
[1744239658154,91.5,83117.7862,18.6,0.00346,0.0,0.27707]
[1744239663159,91.5,83123.5998,18.6,0.00349,0.0,0.27888]
[1744239665161,91.5,83137.1581,18.6,0.00355,0.0,0.28314]
[1744239667163,91.5,83128.7829,18.6,0.00351,0.0,0.2805]
[1744239670166,91.5,83114.1955,18.6,0.00345,0.0,0.27596]
[1744239674170,91.5,83106.6319,18.6,0.00342,0.0,0.27362]
[1744239675171,91.5,83097.6023,18.6,0.00338,0.0,0.27086]
[1744239677173,91.5,83079.7229,18.6,0.0033,0.0,0.26546]
[1744239681177,91.5,83071.1305,18.6,0.00327,0.0,0.2629]
[1744239682178,91.5,83053.0822,18.6,0.0032,0.0,0.25759]
[1744239683179,91.5,83043.0563,18.6,0.00316,0.0,0.25468]
[1744239688184,91.5,83041.9092,18.6,0.00315,0.0,0.25435]
[1744239691187,91.5,83041.2119,18.6,0.00312,0.0,0.25214]
[1744239696192,91.5,83035.7462,18.6,0.0031,0.0,0.25057]
[1744239701197,91.5,83029.5473,18.6,0.00308,0.0,0.24881]
[1744239705201,91.5,83040.8927,18.6,0.00312,0.0,0.25204]
[1744239706204,91.5,83049.7929,18.6,0.00316,0.0,0.25461]
[1744239708206,91.5,83061.8911,18.6,0.00321,0.0,0.25812]
[1744239709207,91.5,83069.8744,18.6,0.00324,0.0,0.26047]
[1744239714212,91.5,83073.1366,18.6,0.00325,0.0,0.26143]
[1744239719904,91.5,83070.5557,18.6,0.00324,0.0,0.26067]
[1744239722181,91.5,83070.8909,18.6,0.00324,0.0,0.26077]
[1744239727960,91.5,83059.8509,18.6,0.0032,0.0,0.25753]
[1744239732995,91.5,83054.6294,18.6,0.00318,0.0,0.25601]
[1744239738032,91.5,83041.5428,18.6,0.00313,0.0,0.25223]
[1744239739039,91.5,83031.9129,18.6,0.00309,0.0,0.24948]
[1744239743067,91.5,83022.2827,18.6,0.00305,0.0,0.24676]
[1744239748102,91.5,83028.981,18.6,0.00308,0.0,0.24865]
[1744239751123,91.5,83026.2846,18.6,0.00304,0.0,0.24591]
[1744239755151,91.5,83019.0939,18.6,0.00302,0.0,0.2439]
[1744239760186,91.5,83021.3382,18.6,0.00302,0.0,0.24453]
[1744239765221,91.5,83019.3703,18.6,0.00302,0.0,0.24398]
[1744239770256,91.5,83012.7132,18.6,0.00299,0.0,0.24213]
[1744239773276,91.5,83000.6489,18.6,0.00295,0.0,0.2388]
[1744239778281,91.5,83002.7341,18.6,0.00295,0.0,0.23938]
[1744239783287,91.5,83000.5821,18.6,0.00295,0.0,0.23879]
[1744239785288,91.5,82991.0989,18.6,0.00291,0.0,0.2362]
[1744239787290,91.5,82980.2077,18.6,0.00287,0.0,0.23326]
[1744239792295,91.5,82980.9687,18.6,0.00287,0.0,0.23347]
[1744239796299,91.5,82987.7896,18.6,0.0029,0.0,0.23531]
[1744239797300,91.5,82995.0199,18.6,0.00293,0.0,0.23727]
[1744239799302,91.5,83002.245,18.6,0.00295,0.0,0.23924]
[1744239804307,91.5,82999.678,18.6,0.00294,0.0,0.23854]
[1744239809312,91.5,83000.2969,18.6,0.00294,0.0,0.23871]
[1744239811314,91.5,82999.6924,18.6,0.00292,0.0,0.23662]
[1744239816319,91.5,82999.2932,18.6,0.00292,0.0,0.23651]
[1744239821324,91.5,82998.9168,18.6,0.00292,0.0,0.23641]
[1744239826329,91.5,82997.4535,18.6,0.00291,0.0,0.23601]
[1744239830333,91.5,82981.5632,18.6,0.00285,0.0,0.23174]
[1744239832335,91.5,82974.0461,18.6,0.00283,0.0,0.22974]
[1744239837340,91.5,82976.9257,18.6,0.00284,0.0,0.2305]
[1744239839342,91.5,82988.5395,18.6,0.00288,0.0,0.23361]
[1744239839674,91.5,82988.5395,18.6,0.00288,0.0,0.23361]
[1744239841345,91.5,82997.1171,18.6,0.00291,0.0,0.23592]
[1744239844525,91.5,82994.5335,18.6,0.0029,0.0,0.23522]
[1744239848352,91.5,83003.4011,18.6,0.00293,0.0,0.23763]
[1744239853357,91.5,83002.1884,18.6,0.00293,0.0,0.2373]
[1744239858362,91.5,83008.0423,18.6,0.00295,0.0,0.2389]
[1744239863367,91.5,83007.8021,18.6,0.00295,0.0,0.23884]
[1744239868372,91.5,83009.0278,18.6,0.00295,0.0,0.23917]
[1744239873377,91.5,83012.1137,18.6,0.00294,0.0,0.23809]
[1744239878382,91.5,83011.6472,18.6,0.00294,0.0,0.23796]
[1744239883387,91.5,83012.3915,18.6,0.00294,0.0,0.23816]
[1744239889107,91.5,83000.1978,18.6,0.0029,0.0,0.23485]
[1744239894142,91.5,82994.8489,18.6,0.00288,0.0,0.23341]
[1744239899177,91.5,82994.974,18.6,0.00288,0.0,0.23344]
[1744239904212,91.5,82998.8929,18.6,0.00289,0.0,0.2345]
[1744239909247,91.5,82999.5547,18.6,0.0029,0.0,0.23467]
[1744239914283,91.5,83003.9407,18.6,0.00291,0.0,0.23586]
[1744239916297,91.5,83014.302,18.6,0.00295,0.0,0.23869]
[1744239918530,91.5,83014.5617,18.6,0.00295,0.0,0.23876]
[1744239923082,91.5,83014.5117,18.6,0.00295,0.0,0.23874]
[1744239928433,91.5,83017.1854,18.6,0.00296,0.0,0.23948]
[1744239931440,91.5,83017.6698,18.6,0.00294,0.0,0.23768]
[1744239937445,91.5,83017.6557,18.6,0.00294,0.0,0.23767]
[1744239940451,91.5,83009.4156,18.6,0.00291,0.0,0.23543]
[1744239945456,91.5,83007.6434,18.6,0.0029,0.0,0.23495]
[1744239950461,91.5,83014.2401,18.6,0.00293,0.0,0.23674]
[1744239955466,91.5,83014.8699,18.6,0.00293,0.0,0.23691]
[1744239960471,91.5,83014.6071,18.6,0.00293,0.0,0.23684]
[1744239965476,91.5,83016.6639,18.6,0.00294,0.0,0.2374]
[1744239969480,91.5,83026.0661,18.6,0.00297,0.0,0.23998]
[1744239974485,91.5,83029.6185,18.6,0.00298,0.0,0.24096]
[1744239979491,91.5,83027.7506,18.6,0.00298,0.0,0.24045]
[1744239985497,91.5,83052.0504,18.6,0.00307,0.0,0.24723]
[1744239987499,91.5,83061.366,18.6,0.00311,0.0,0.24988]
[1744239992504,91.5,83069.7118,18.6,0.00311,0.0,0.25026]
[1744239997509,91.5,83065.4962,18.6,0.0031,0.0,0.24905]
[1744240002514,91.5,83067.3356,18.6,0.0031,0.0,0.24958]
[1744240007519,91.5,83066.6857,18.6,0.0031,0.0,0.24939]
[1744240009521,91.5,83057.4854,18.6,0.00307,0.0,0.24678]
[1744240014526,91.5,83052.5822,18.6,0.00305,0.0,0.2454]
[1744240019531,91.5,83053.016,18.6,0.00305,0.0,0.24552]
[1744240023535,91.5,83062.478,18.6,0.00309,0.0,0.24819]
[1744240028540,91.5,83064.8055,18.6,0.00309,0.0,0.24886]
[1744240033545,91.5,83060.8546,18.6,0.00308,0.0,0.24773]
[1744240036548,91.5,83051.687,18.6,0.00304,0.0,0.24515]
[1744240041553,91.5,83046.272,18.6,0.00302,0.0,0.24363]
[1744240046558,91.5,83040.7746,18.6,0.003,0.0,0.2421]
[1744240051563,91.5,83040.7441,18.6,0.00298,0.0,0.24014]
[1744240057569,91.5,83035.6682,18.6,0.00296,0.0,0.23874]
[1744240063323,91.5,83037.2877,18.6,0.00297,0.0,0.23918]
[1744240068358,91.5,83038.0117,18.6,0.00297,0.0,0.23938]
[1744240073393,91.5,83039.9636,18.6,0.00298,0.0,0.23992]
[1744240078428,91.5,83042.4152,18.6,0.00298,0.0,0.2406]
[1744240083463,91.5,83038.2158,18.6,0.00297,0.0,0.23944]
[1744240088498,91.5,83035.89,18.6,0.00296,0.0,0.2388]
[1744240093533,91.5,83035.899,18.6,0.00296,0.0,0.2388]
[1744240098568,91.5,83039.9458,18.6,0.00298,0.0,0.23992]
[1744240101589,91.5,83047.7392,18.6,0.003,0.0,0.24207]
[1744240106620,91.5,83051.1056,18.6,0.00302,0.0,0.24301]
[1744240111625,91.5,83044.8258,18.6,0.00297,0.0,0.23931]
[1744240116630,91.5,83038.8502,18.6,0.00295,0.0,0.23767]
[1744240121635,91.5,83037.7435,18.6,0.00294,0.0,0.23737]
[1744240126640,91.5,83035.9315,18.6,0.00294,0.0,0.23687]
[1744240130492,91.5,83035.4519,18.6,0.00293,0.0,0.23674]
[1744240131645,91.5,83045.3016,18.6,0.00297,0.0,0.23944]
[1744240132646,91.5,83056.911,18.6,0.00302,0.0,0.24266]
[1744240134380,91.5,83062.8412,18.6,0.00304,0.0,0.24432]
[1744240137652,91.5,83071.2405,18.6,0.00307,0.0,0.24668]
[1744240139654,91.5,83083.5999,18.6,0.00312,0.0,0.2502]
[1744240141100,91.5,83084.77,18.6,0.00312,0.0,0.25054]
[1744240143658,91.5,83108.4363,18.6,0.00322,0.0,0.2574]
[1744240145293,91.5,83111.2664,18.6,0.00323,0.0,0.25823]
[1744240150665,91.5,83106.074,18.6,0.00321,0.0,0.25671]
[1744240152667,91.5,83096.9669,18.6,0.00317,0.0,0.25405]
[1744240157672,91.5,83083.0535,18.6,0.00312,0.0,0.25004]
[1744240159674,91.5,83075.4007,18.6,0.00309,0.0,0.24786]
[1744240164684,91.5,83078.8725,18.6,0.0031,0.0,0.24885]
[1744240168688,91.5,83086.5484,18.6,0.00313,0.0,0.25105]
[1744240173693,91.5,83091.3949,18.6,0.00312,0.0,0.25041]
[1744240178700,91.5,83097.3855,18.6,0.00315,0.0,0.25214]
[1744240183705,91.5,83101.2338,18.6,0.00316,0.0,0.25325]
[1744240188710,91.5,83100.0562,18.6,0.00316,0.0,0.25291]
[1744240193715,91.5,83095.7146,18.6,0.00314,0.0,0.25166]
[1744240198720,91.5,83096.0151,18.6,0.00314,0.0,0.25174]
[1744240203725,91.5,83094.5515,18.6,0.00314,0.0,0.25132]
[1744240208730,91.5,83093.8171,18.6,0.00313,0.0,0.25111]
[1744240212734,91.5,83101.4536,18.6,0.00316,0.0,0.25331]
[1744240217739,91.5,83104.3222,18.6,0.00318,0.0,0.25414]
[1744240222744,91.5,83104.0759,18.6,0.00317,0.0,0.25407]
[1744240228482,91.5,83104.9634,18.6,0.00318,0.0,0.25433]
[1744240233518,91.5,83113.1511,18.6,0.00319,0.0,0.25466]
[1744240238553,91.5,83112.0167,18.6,0.00318,0.0,0.25433]
[1744240243588,91.5,83111.1788,18.6,0.00318,0.0,0.25409]
[1744240248623,91.5,83112.0783,18.6,0.00318,0.0,0.25435]
[1744240253658,91.5,83111.4528,18.6,0.00318,0.0,0.25417]
[1744240258693,91.5,83107.6139,18.6,0.00316,0.0,0.25306]
[1744240263728,91.5,83105.5504,18.6,0.00316,0.0,0.25246]
[1744240266800,91.5,83082.2499,18.6,0.00306,0.0,0.2458]
[1744240271789,91.5,83089.0943,18.6,0.00309,0.0,0.24774]
[1744240276810,91.5,83096.8606,18.6,0.00312,0.0,0.24996]
[1744240281815,91.5,83097.5614,18.6,0.00312,0.0,0.25016]
[1744240284820,91.5,83087.6144,18.6,0.00309,0.0,0.24732]
[1744240288824,91.5,83080.4608,18.6,0.00306,0.0,0.2453]
[1744240290826,91.5,83087.9633,18.6,0.00309,0.0,0.24742]
[1744240295831,91.5,83094.8916,18.6,0.00309,0.0,0.24738]
[1744240300836,91.5,83094.7697,18.6,0.00309,0.0,0.24735]
[1744240305841,91.5,83094.6184,18.6,0.00309,0.0,0.2473]
[1744240310846,91.5,83094.7459,18.6,0.00309,0.0,0.24734]
[1744240315851,91.5,83088.1751,18.6,0.00306,0.0,0.24548]
[1744240318854,91.5,83080.3522,18.6,0.00303,0.0,0.24328]
[1744240320856,91.5,83073.0554,18.6,0.003,0.0,0.24125]
[1744240325861,91.5,83073.261,18.6,0.00301,0.0,0.2413]
[1744240330866,91.5,83070.1927,18.6,0.00299,0.0,0.24045]
[1744240335871,91.5,83069.7797,18.6,0.00299,0.0,0.24034]
[1744240340876,91.5,83064.0022,18.6,0.00297,0.0,0.23874]
[1744240344880,91.5,83055.2169,18.6,0.00294,0.0,0.23633]
[1744240348884,91.5,83062.2924,18.6,0.00296,0.0,0.23827]
[1744240351887,91.5,83059.4412,18.6,0.00293,0.0,0.23554]
[1744240356892,91.5,83061.0568,18.6,0.00294,0.0,0.23598]
[1744240360896,91.5,83054.3166,18.6,0.00291,0.0,0.23415]
[1744240362898,91.5,83047.4095,18.6,0.00289,0.0,0.23228]
[1744240367903,91.5,83046.6177,18.6,0.00288,0.0,0.23207]
[1744240372908,91.5,83046.1116,18.6,0.00288,0.0,0.23193]
[1744240377913,91.5,83044.3329,18.6,0.00287,0.0,0.23146]
[1744240382918,91.5,83042.3971,18.6,0.00287,0.0,0.23094]
[1744240386922,91.5,83024.0653,18.6,0.0028,0.0,0.22607]
[1744240388925,91.5,83017.1699,18.6,0.00278,0.0,0.22426]
[1744240393930,91.5,83015.8531,18.6,0.00277,0.0,0.22392]
[1744240398121,91.5,83015.8475,18.6,0.00277,0.0,0.22392]
[1744240403712,91.5,83018.4866,18.6,0.00278,0.0,0.22461]
[1744240405141,91.5,83018.468,18.6,0.00278,0.0,0.2246]
[1744240406592,91.5,83018.468,18.6,0.00278,0.0,0.2246]
[1744240409754,91.5,83003.9106,18.6,0.00273,0.0,0.22082]
[1744240411768,91.5,83003.8548,18.6,0.00271,0.0,0.21897]
[1744240416804,91.5,83006.013,18.6,0.00271,0.0,0.21952]
[1744240421839,91.5,83009.0797,18.6,0.00273,0.0,0.22031]
[1744240426194,91.5,83011.8894,18.6,0.00273,0.0,0.22103]
[1744240430918,91.5,83004.1557,18.6,0.00271,0.0,0.21904]
[1744240431919,91.5,83004.1557,18.6,0.00271,0.0,0.21904]
[1744240434946,91.5,82996.4073,18.6,0.00268,0.0,0.21707]
[1744240436960,91.5,82989.7003,18.6,0.00266,0.0,0.21537]
[1744240440988,91.5,83001.3244,18.6,0.0027,0.0,0.21832]
[1744240442989,91.5,83008.1156,18.6,0.00272,0.0,0.22006]
[1744240447994,91.5,83016.846,18.6,0.00275,0.0,0.22232]
[1744240449996,91.5,83024.7407,18.6,0.00278,0.0,0.22437]
[1744240454000,91.5,83033.8287,18.6,0.00281,0.0,0.22676]
[1744240459006,91.5,83029.7899,18.6,0.0028,0.0,0.2257]
[1744240464011,91.5,83026.7963,18.6,0.00279,0.0,0.22491]
[1744240469016,91.5,83022.6009,18.6,0.00277,0.0,0.22381]
[1744240471018,91.5,83023.0499,18.6,0.00275,0.0,0.22207]
[1744240473646,91.5,83023.2123,18.6,0.00275,0.0,0.22211]
[1744240475022,91.5,83036.6355,18.6,0.0028,0.0,0.22562]
[1744240479115,91.5,83040.4697,18.6,0.00281,0.0,0.22663]
[1744240485032,91.5,83038.6559,18.6,0.00281,0.0,0.22615]
[1744240486033,91.5,83030.596,18.6,0.00278,0.0,0.22403]
[1744240488035,91.5,83019.4404,18.6,0.00274,0.0,0.22113]
[1744240491038,91.5,83007.1996,18.6,0.0027,0.0,0.21799]
[1744240496043,91.5,83005.653,18.6,0.00269,0.0,0.21759]
[1744240501048,91.5,83004.3992,18.6,0.00269,0.0,0.21727]
[1744240506053,91.5,83004.6963,18.6,0.00269,0.0,0.21735]
[1744240511058,91.5,83003.7488,18.6,0.00268,0.0,0.21711]
[1744240514061,91.5,82986.9933,18.6,0.00263,0.0,0.21288]
[1744240515062,91.5,82973.6186,18.6,0.00258,0.0,0.20956]
[1744240520067,91.5,82975.9741,18.6,0.00259,0.0,0.21014]
[1744240520186,91.5,82975.9741,18.6,0.00259,0.0,0.21014]
[1744240521068,91.5,82965.2532,18.6,0.00255,0.0,0.2075]
[1744240522069,91.5,82952.5024,18.6,0.00251,0.0,0.2044]
[1744240524071,91.5,82942.0811,18.6,0.00248,0.0,0.2019]
[1744240524504,91.5,82942.0811,18.6,0.00248,0.0,0.2019]
[1744240529963,91.5,82944.124,18.6,0.00249,0.0,0.20239]
[1744240532079,91.5,82968.8288,18.6,0.00254,0.0,0.20661]
[1744240534186,91.5,82972.7786,18.6,0.00256,0.0,0.20758]
[1744240540089,91.5,82970.0488,18.6,0.00255,0.0,0.20691]
[1744240541090,91.5,82961.8869,18.6,0.00252,0.0,0.20493]
[1744240542091,91.5,82953.5871,18.6,0.0025,0.0,0.20292]
[1744240547096,91.5,82950.6541,18.6,0.00249,0.0,0.20222]
[1744240550099,91.5,82960.7667,18.6,0.00252,0.0,0.20466]
[1744240555104,91.5,82960.4271,18.6,0.00252,0.0,0.20457]
[1744240560826,91.5,82955.6992,18.6,0.0025,0.0,0.20343]
[1744240565114,91.5,82946.4201,18.6,0.00247,0.0,0.20121]
[1744240570896,91.5,82943.5044,18.6,0.00246,0.0,0.20052]
[1744240576125,91.5,82942.4902,18.6,0.00246,0.0,0.20027]
[1744240582131,91.5,82932.5866,18.6,0.00243,0.0,0.19793]
[1744240588017,91.5,82931.0643,18.6,0.00242,0.0,0.19758]
[1744240591037,91.5,82928.8489,18.6,0.0024,0.0,0.19537]
[1744240593051,91.5,82919.3499,18.6,0.00237,0.0,0.19317]
[1744240594058,91.5,82911.0522,18.6,0.00234,0.0,0.19126]
[1744240596072,91.5,82902.0079,18.6,0.00231,0.0,0.18921]
[1744240599093,91.5,82891.4446,18.6,0.00228,0.0,0.18683]
[1744240601428,91.5,82885.6497,18.6,0.00226,0.0,0.18554]
[1744240605505,91.5,82879.4373,18.6,0.00225,0.0,0.18416]
[1744240611174,91.5,82877.8474,18.6,0.00224,0.0,0.18381]
[1744240616179,91.5,82874.4131,18.6,0.00223,0.0,0.18305]
[1744240620183,91.5,82865.7062,18.6,0.00221,0.0,0.18115]
[1744240625188,91.5,82866.16,18.6,0.00221,0.0,0.18125]
[1744240630193,91.5,82866.253,18.6,0.00221,0.0,0.18127]
[1744240633197,91.5,82865.3468,18.6,0.00221,0.0,0.18107]
[1744240634197,91.5,82873.5705,18.6,0.00223,0.0,0.18287]
[1744240636199,91.5,82866.6438,18.6,0.00221,0.0,0.18135]
[1744240637518,91.5,82865.0154,18.6,0.0022,0.0,0.181]
[1744240643206,91.5,82864.7433,18.6,0.0022,0.0,0.18094]
[1744240644641,91.5,82869.8255,18.6,0.00222,0.0,0.18205]
[1744240647214,91.5,82898.4673,18.6,0.0023,0.0,0.18841]
[1744240648215,91.5,82906.5106,18.6,0.00233,0.0,0.19023]
[1744240649124,91.5,82906.5106,18.6,0.00233,0.0,0.19023]
[1744240650845,91.5,82913.7406,18.6,0.00235,0.0,0.19188]
[1744240656009,91.5,82926.7451,18.6,0.00237,0.0,0.1932]
[1744240657224,91.5,82934.5392,18.6,0.00239,0.0,0.195]
[1744240658701,91.5,82933.4359,18.6,0.00239,0.0,0.19474]
[1744240660228,91.5,82944.209,18.6,0.00242,0.0,0.19726]
[1744240662466,91.5,82947.0109,18.6,0.00243,0.0,0.19792]
[1744240668236,91.5,82950.2163,18.6,0.00244,0.0,0.19867]
[1744240673241,91.5,82947.0249,18.6,0.00243,0.0,0.19792]
[1744240678246,91.5,82942.5585,18.6,0.00242,0.0,0.19687]
[1744240683251,91.5,82946.9837,18.6,0.00243,0.0,0.19791]
[1744240688256,91.5,82948.7827,18.6,0.00244,0.0,0.19833]
[1744240693261,91.5,82948.3853,18.6,0.00244,0.0,0.19824]
[1744240698266,91.5,82947.5375,18.6,0.00243,0.0,0.19804]
[1744240703271,91.5,82943.0989,18.6,0.00242,0.0,0.197]
[1744240708276,91.5,82943.7465,18.6,0.00242,0.0,0.19715]
[1744240712838,91.5,82950.9614,18.6,0.00242,0.0,0.19714]
[1744240717027,91.5,82948.7726,18.6,0.00242,0.0,0.19663]
[1744240722290,91.5,82946.6031,18.6,0.00241,0.0,0.19612]
[1744240727295,91.5,82948.1987,18.6,0.00242,0.0,0.19649]
[1744240732300,91.5,82948.1828,18.6,0.00242,0.0,0.19649]
[1744240738307,91.5,82943.7219,18.6,0.0024,0.0,0.19545]
[1744240739308,91.5,82934.0513,18.6,0.00237,0.0,0.1932]
[1744240742311,91.5,82926.9454,18.6,0.00235,0.0,0.19157]
[1744240747316,91.5,82933.13,18.6,0.00237,0.0,0.19299]
[1744240753322,91.5,82905.9392,18.6,0.00229,0.0,0.18681]
[1744240759218,91.5,82900.5752,18.6,0.00227,0.0,0.18561]
[1744240764253,91.5,82897.1804,18.6,0.00226,0.0,0.18486]
[1744240769288,91.5,82898.6782,18.6,0.00226,0.0,0.18519]
[1744240771302,91.5,82895.9391,18.6,0.00224,0.0,0.18297]
[1744240776337,91.5,82897.6397,18.6,0.00224,0.0,0.18334]
[1744240781350,91.5,82898.5157,18.6,0.00224,0.0,0.18353]
[1744240786356,91.5,82899.3578,18.6,0.00225,0.0,0.18372]
[1744240791361,91.5,82898.7931,18.6,0.00225,0.0,0.1836]
[1744240796366,91.5,82903.4817,18.6,0.00226,0.0,0.18463]
[1744240801371,91.5,82904.0843,18.6,0.00226,0.0,0.18477]
[1744240806376,91.5,82904.6924,18.6,0.00226,0.0,0.1849]
[1744240809379,91.5,82912.5327,18.6,0.00229,0.0,0.18665]
[1744240811383,91.5,82912.9064,18.6,0.00229,0.0,0.18674]
[1744240813384,91.5,82924.2585,18.6,0.00232,0.0,0.1893]
[1744240818389,91.5,82924.6282,18.6,0.00232,0.0,0.18938]
[1744240822393,91.5,82931.4371,18.6,0.00234,0.0,0.19093]
[1744240827398,91.5,82931.6965,18.6,0.00234,0.0,0.19099]
[1744240831402,91.5,82924.582,18.6,0.0023,0.0,0.18772]
[1744240836407,91.5,82927.6562,18.6,0.00231,0.0,0.18841]
[1744240841412,91.5,82923.8854,18.6,0.0023,0.0,0.18756]
[1744240843414,91.5,82914.7658,18.6,0.00227,0.0,0.18552]
[1744240848419,91.5,82917.2499,18.6,0.00228,0.0,0.18607]
[1744240853424,91.5,82916.8766,18.6,0.00228,0.0,0.18599]
[1744240858429,91.5,82915.733,18.6,0.00228,0.0,0.18573]
[1744240859430,91.5,82904.9254,18.6,0.00224,0.0,0.18333]
[1744240864435,91.5,82905.0886,18.6,0.00224,0.0,0.18337]
[1744240869441,91.5,82909.7716,18.6,0.00226,0.0,0.18441]
[1744240871443,91.5,82917.7562,18.6,0.00228,0.0,0.18619]
[1744240874446,91.5,82927.4724,18.6,0.00231,0.0,0.18837]
[1744240879451,91.5,82927.7757,18.6,0.00231,0.0,0.18844]
[1744240883455,91.5,82920.8446,18.6,0.00229,0.0,0.18688]
[1744240888460,91.5,82920.4751,18.6,0.00229,0.0,0.18679]
[1744240891463,91.5,82921.3695,18.6,0.00227,0.0,0.18536]
[1744240896468,91.5,82922.8727,18.6,0.00228,0.0,0.18569]
[1744240901473,91.5,82922.3906,18.6,0.00228,0.0,0.18558]
[1744240906478,91.5,82921.0353,18.6,0.00227,0.0,0.18528]
[1744240910482,91.5,82911.9153,18.6,0.00224,0.0,0.18326]
[1744240912484,91.5,82896.7889,18.6,0.0022,0.0,0.17994]
[1744240914436,91.5,82896.9203,18.6,0.0022,0.0,0.17997]
[1744240916494,91.5,82885.5096,18.6,0.00217,0.0,0.17751]
[1744240919488,91.5,82883.0985,18.6,0.00216,0.0,0.17699]
[1744240925387,91.5,82885.4882,18.6,0.00217,0.0,0.1775]
[1744240930422,91.5,82891.8353,18.6,0.00219,0.0,0.17887]
[1744240934458,91.5,82879.5655,18.6,0.00215,0.0,0.17623]
[1744240936471,91.5,82870.4894,18.6,0.00213,0.0,0.1743]
[1744240937478,91.5,82858.6365,18.6,0.00209,0.0,0.17181]
[1744240938485,91.5,82846.2582,18.6,0.00206,0.0,0.16925]
[1744240943520,91.5,82848.1659,18.6,0.00206,0.0,0.16964]
[1744240948539,91.5,82850.7171,18.6,0.00207,0.0,0.17017]
[1744240951542,91.5,82851.3966,18.6,0.00205,0.0,0.16878]
[1744240956547,91.5,82857.2145,18.6,0.00207,0.0,0.16998]
[1744240958549,91.5,82869.081,18.6,0.0021,0.0,0.17246]
[1744240963555,91.5,82869.1395,18.6,0.0021,0.0,0.17247]
[1744240968559,91.5,82860.0438,18.6,0.00208,0.0,0.17057]
[1744240969560,91.5,82852.461,18.6,0.00206,0.0,0.169]
[1744240974565,91.5,82853.0978,18.6,0.00206,0.0,0.16913]
[1744240979570,91.5,82851.7022,18.6,0.00205,0.0,0.16885]
[1744240984575,91.5,82851.5737,18.6,0.00205,0.0,0.16882]
[1744240989580,91.5,82855.7125,18.6,0.00207,0.0,0.16967]
[1744240994585,91.5,82850.2705,18.6,0.00205,0.0,0.16855]
[1744240999590,91.5,82848.8136,18.6,0.00205,0.0,0.16825]
[1744241001592,91.5,82841.9528,18.6,0.00203,0.0,0.16685]
[1744241006597,91.5,82843.9837,18.6,0.00203,0.0,0.16726]
[1744241011602,91.5,82841.2167,18.6,0.00201,0.0,0.1652]
[1744241013604,91.5,82832.8113,18.6,0.00199,0.0,0.16351]
[1744241015606,91.5,82825.8604,18.6,0.00197,0.0,0.16212]
[1744241020611,91.5,82823.5093,18.6,0.00196,0.0,0.16165]
[1744241025616,91.5,82830.8092,18.6,0.00198,0.0,0.16311]
[1744241030621,91.5,82830.4647,18.6,0.00198,0.0,0.16304]
[1744241035626,91.5,82824.7423,18.6,0.00196,0.0,0.1619]
[1744241036259,91.5,82824.7423,18.6,0.00196,0.0,0.1619]
[1744241038629,91.5,82817.0772,18.6,0.00194,0.0,0.16038]
[1744241040543,91.5,82812.5926,18.6,0.00193,0.0,0.1595]
[1744241045636,91.5,82815.5687,18.6,0.00194,0.0,0.16008]
[1744241049640,91.5,82808.7823,18.6,0.00192,0.0,0.15875]
[1744241054645,91.5,82805.7318,18.6,0.00192,0.0,0.15816]
[1744241059650,91.5,82800.4414,18.6,0.0019,0.0,0.15713]
[1744241064655,91.5,82794.4167,18.6,0.00189,0.0,0.15597]
[1744241067658,91.5,82787.0941,18.6,0.00187,0.0,0.15457]
[1744241071662,91.5,82783.7566,18.6,0.00184,0.0,0.15252]
[1744241073912,91.5,82782.7154,18.6,0.00184,0.0,0.15233]
[1744241075666,91.5,82772.2391,18.6,0.00181,0.0,0.15036]
[1744241076667,91.5,82765.4731,18.6,0.0018,0.0,0.14911]
[1744241077467,91.5,82765.4731,18.6,0.0018,0.0,0.14911]
[1744241082673,91.5,82767.0421,18.6,0.0018,0.0,0.1494]
[1744241088534,91.5,82764.5625,18.6,0.0018,0.0,0.14894]
[1744241093569,91.5,82763.9409,18.6,0.00179,0.0,0.14882]
[1744241098604,91.5,82763.3072,18.6,0.00179,0.0,0.14871]
[1744241103639,91.5,82775.0224,18.6,0.00182,0.0,0.15088]
[1744241108674,91.5,82777.1278,18.6,0.00183,0.0,0.15128]
[1744241110688,91.5,82786.8257,18.6,0.00185,0.0,0.1531]
[1744241115713,91.5,82783.5522,18.6,0.00184,0.0,0.15248]
[1744241120718,91.5,82779.9392,18.6,0.00183,0.0,0.1518]
[1744241125723,91.5,82776.4641,18.6,0.00182,0.0,0.15115]
[1744241130728,91.5,82779.9581,18.6,0.00183,0.0,0.15181]
[1744241131729,91.5,82779.9582,18.6,0.00182,0.0,0.15041]
[1744241136734,91.5,82773.7542,18.6,0.0018,0.0,0.14925]
[1744241141739,91.5,82764.5955,18.6,0.00178,0.0,0.14756]
[1744241142740,91.5,82749.6672,18.6,0.00174,0.0,0.14485]
[1744241147745,91.5,82745.4012,18.6,0.00173,0.0,0.14408]
[1744241152750,91.5,82744.5778,18.6,0.00173,0.0,0.14393]
[1744241155819,91.5,82741.6299,18.6,0.00172,0.0,0.1434]
[1744241157755,91.5,82730.4644,18.6,0.0017,0.0,0.14142]
[1744241161053,91.5,82725.6838,18.6,0.00169,0.0,0.14058]
[1744241163761,91.5,82734.851,18.6,0.00171,0.0,0.1422]
[1744241166765,91.5,82742.2845,18.6,0.00173,0.0,0.14352]
[1744241168767,91.5,82759.6162,18.6,0.00177,0.0,0.14665]
[1744241170769,91.5,82771.4841,18.6,0.0018,0.0,0.14883]
[1744241176160,91.5,82771.1232,18.6,0.0018,0.0,0.14877]
[1744241181195,91.5,82772.5502,18.6,0.0018,0.0,0.14903]
[1744241186230,91.5,82773.6745,18.6,0.0018,0.0,0.14924]
[1744241191265,91.5,82774.4017,18.6,0.00179,0.0,0.14799]
[1744241193279,91.5,82782.0712,18.6,0.00181,0.0,0.14941]
[1744241198314,91.5,82776.7799,18.6,0.00179,0.0,0.14843]
[1744241203349,91.5,82777.2842,18.6,0.00179,0.0,0.14852]
[1744241205363,91.5,82785.459,18.6,0.00181,0.0,0.15004]
[1744241210398,91.5,82789.2159,18.6,0.00182,0.0,0.15074]
[1744241215433,91.5,82785.5632,18.6,0.00181,0.0,0.15006]
[1744241220468,91.5,82785.4708,18.6,0.00181,0.0,0.15004]
[1744241225503,91.5,82785.9933,18.6,0.00181,0.0,0.15014]
[1744241230538,91.5,82797.0853,18.6,0.00184,0.0,0.15221]
[1744241235574,91.5,82799.0573,18.6,0.00185,0.0,0.15259]
[1744241240609,91.5,82794.4529,18.6,0.00184,0.0,0.15172]
[1744241242623,91.5,82805.0929,18.6,0.00186,0.0,0.15373]
[1744241244637,91.5,82813.8608,18.6,0.00188,0.0,0.15541]
[1744241249672,91.5,82806.8745,18.6,0.00187,0.0,0.15407]
[1744241251851,91.5,82801.627,18.6,0.00184,0.0,0.15166]
[1744241257728,91.5,82802.2944,18.6,0.00184,0.0,0.15178]
[1744241262763,91.5,82802.6598,18.6,0.00184,0.0,0.15185]
[1744241267798,91.5,82800.6816,18.6,0.00183,0.0,0.15148]
[1744241272833,91.5,82801.7411,18.6,0.00184,0.0,0.15168]
[1744241277868,91.5,82800.7166,18.6,0.00183,0.0,0.15149]
[1744241282882,91.5,82802.8421,18.6,0.00184,0.0,0.15189]
[1744241287887,91.5,82804.2854,18.6,0.00184,0.0,0.15216]
[1744241288680,91.5,82804.2854,18.6,0.00184,0.0,0.15216]
[1744241293162,91.5,82797.9983,18.6,0.00183,0.0,0.15098]
[1744241298898,91.5,82795.3732,18.6,0.00182,0.0,0.15049]
[1744241303911,91.5,82794.4061,18.6,0.00182,0.0,0.15031]
[1744241308916,91.5,82792.9072,18.6,0.00182,0.0,0.15003]
[1744241311919,91.5,82792.8762,18.6,0.0018,0.0,0.14863]
[1744241316924,91.5,82792.842,18.6,0.0018,0.0,0.14862]
[1744241321929,91.5,82798.6971,18.6,0.00181,0.0,0.14971]
[1744241323931,91.5,82807.4525,18.6,0.00183,0.0,0.15134]
[1744241328936,91.5,82810.9779,18.6,0.00184,0.0,0.15201]
[1744241331939,91.5,82799.8005,18.6,0.00182,0.0,0.14991]
[1744241332940,91.5,82788.623,18.6,0.00179,0.0,0.14784]
[1744241337945,91.5,82784.2676,18.6,0.00178,0.0,0.14704]
[1744241343332,91.5,82790.2691,18.6,0.00179,0.0,0.14814]
[1744241348367,91.5,82791.878,18.6,0.0018,0.0,0.14844]
[1744241353961,91.5,82796.0013,18.6,0.00181,0.0,0.14921]
[1744241359450,91.5,82797.6179,18.6,0.00181,0.0,0.14951]
[1744241363478,91.5,82786.6236,18.6,0.00178,0.0,0.14747]
[1744241368513,91.5,82782.5062,18.6,0.00177,0.0,0.14672]
[1744241371510,91.5,82778.3331,18.6,0.00176,0.0,0.14596]
[1744241371534,91.5,82778.3331,18.6,0.00175,0.0,0.14459]
[1744241372541,91.5,82758.8783,18.6,0.0017,0.0,0.14111]
[1744241374555,91.5,82751.5927,18.6,0.00168,0.0,0.13983]
[1744241376531,91.5,82749.8574,18.6,0.00168,0.0,0.13952]
[1744241377985,91.5,82739.8512,18.6,0.00166,0.0,0.13778]
[1744241383618,91.5,82749.2821,18.6,0.00168,0.0,0.13942]
[1744241385632,91.5,82762.8487,18.6,0.00171,0.0,0.14182]
[1744241390667,91.5,82756.7891,18.6,0.0017,0.0,0.14074]
[1744241395702,91.5,82757.2016,18.6,0.0017,0.0,0.14082]
[1744241400738,91.5,82757.0403,18.6,0.0017,0.0,0.14079]
[1744241404677,91.5,82757.9362,18.6,0.0017,0.0,0.14095]
[1744241405777,91.5,82795.7382,18.6,0.00179,0.0,0.14777]
[1744241407791,91.5,82802.6951,18.6,0.00181,0.0,0.14905]
[1744241409681,91.5,82804.8841,18.6,0.00181,0.0,0.14946]
[1744241415025,91.5,82798.8053,18.6,0.0018,0.0,0.14833]
[1744241418874,91.5,82789.3296,18.6,0.00177,0.0,0.14659]
[1744241419881,91.5,82781.7495,18.6,0.00176,0.0,0.14521]
[1744241424916,91.5,82780.6565,18.6,0.00175,0.0,0.14501]
[1744241429955,91.5,82778.6093,18.6,0.00175,0.0,0.14464]
[1744241431041,91.5,82774.9123,18.6,0.00172,0.0,0.14262]
[1744241437005,91.5,82773.5463,18.6,0.00172,0.0,0.14238]
[1744241439050,91.5,82756.5725,18.6,0.00168,0.0,0.13937]
[1744241444053,91.5,82757.7612,18.6,0.00168,0.0,0.13958]
[1744241450061,91.5,82750.2771,18.6,0.00167,0.0,0.13828]
[1744241455585,91.5,82749.4537,18.6,0.00166,0.0,0.13813]
[1744241458069,91.5,82742.3639,18.6,0.00165,0.0,0.13691]
[1744241459070,91.5,82734.9166,18.6,0.00163,0.0,0.13563]
[1744241460527,91.5,82734.9166,18.6,0.00163,0.0,0.13563]
[1744241466077,91.5,82733.3267,18.6,0.00163,0.0,0.13535]
[1744241471247,91.5,82737.5774,18.6,0.00164,0.0,0.13608]
[1744241474085,91.5,82725.4512,18.6,0.00161,0.0,0.13402]
[1744241476282,91.5,82717.3966,18.6,0.00159,0.0,0.13266]
[1744241481984,91.5,82723.44,18.6,0.00161,0.0,0.13368]
[1744241487098,91.5,82726.7886,18.6,0.00161,0.0,0.13424]
[1744241491102,91.5,82726.3399,18.6,0.0016,0.0,0.13288]
[1744241496107,91.5,82727.7914,18.6,0.0016,0.0,0.13313]
[1744241501462,91.5,82725.6913,18.6,0.0016,0.0,0.13278]
[1744241507119,91.5,82719.3902,18.6,0.00158,0.0,0.13172]
[1744241512127,91.5,82723.7213,18.6,0.00159,0.0,0.13244]
[1744241517132,91.5,82727.5722,18.6,0.0016,0.0,0.13309]
[1744241522137,91.5,82728.4769,18.6,0.0016,0.0,0.13324]
[1744241525077,91.5,82728.5371,18.6,0.0016,0.0,0.13325]
[1744241526141,91.5,82746.9061,18.6,0.00164,0.0,0.13638]
[1744241531147,91.5,82746.835,18.6,0.00164,0.0,0.13637]
[1744241536152,91.5,82750.5521,18.6,0.00165,0.0,0.13701]
[1744241541157,91.5,82759.9579,18.6,0.00167,0.0,0.13864]
[1744241546162,91.5,82763.0533,18.6,0.00168,0.0,0.13918]
[1744241549165,91.5,82769.9209,18.6,0.0017,0.0,0.14039]
[1744241554170,91.5,82771.5019,18.6,0.00168,0.0,0.13934]
[1744241559176,91.5,82771.4387,18.6,0.00168,0.0,0.13932]
[1744241562158,91.5,82772.3781,18.6,0.00169,0.0,0.13949]
[1744241563180,91.5,82786.7888,18.6,0.00172,0.0,0.14204]
[1744241567089,91.5,82788.9316,18.6,0.00172,0.0,0.14242]
[1744241572189,91.5,82786.4991,18.6,0.00172,0.0,0.14199]
[1744241577194,91.5,82786.2158,18.6,0.00172,0.0,0.14194]
[1744241582199,91.5,82795.8548,18.6,0.00174,0.0,0.14366]
[1744241587204,91.5,82797.7783,18.6,0.00174,0.0,0.14401]
[1744241592209,91.5,82798.3598,18.6,0.00175,0.0,0.14412]
[1744241597214,91.5,82802.8613,18.6,0.00176,0.0,0.14493]
[1744241603176,91.5,82800.7312,18.6,0.00175,0.0,0.14454]
[1744241605223,91.5,82791.2901,18.6,0.00173,0.0,0.14284]
[1744241610225,91.5,82791.9912,18.6,0.00173,0.0,0.14297]
[1744241611229,91.5,82785.5226,18.6,0.0017,0.0,0.14047]
[1744241616234,91.5,82789.1567,18.6,0.00171,0.0,0.14111]
[1744241622240,91.5,82790.9032,18.6,0.00171,0.0,0.14142]
[1744241624242,91.5,82800.1715,18.6,0.00173,0.0,0.14308]
[1744241630248,91.5,82795.292,18.6,0.00172,0.0,0.1422]
[1744241634252,91.5,82788.1162,18.6,0.00171,0.0,0.14093]
[1744241639257,91.5,82779.918,18.6,0.00169,0.0,0.13948]
[1744241642260,91.5,82771.759,18.6,0.00167,0.0,0.13805]
[1744241647265,91.5,82770.8838,18.6,0.00167,0.0,0.1379]
[1744241652270,91.5,82769.5716,18.6,0.00166,0.0,0.13767]
[1744241658276,91.5,82765.8322,18.6,0.00165,0.0,0.13702]
[1744241663281,91.5,82772.4728,18.6,0.00167,0.0,0.13818]
[1744241669287,91.5,82779.7513,18.6,0.00169,0.0,0.13945]
[1744241674292,91.5,82787.1198,18.6,0.00169,0.0,0.13941]
[1744241676294,91.5,82794.3695,18.6,0.0017,0.0,0.14069]
[1744241681299,91.5,82800.2383,18.6,0.00172,0.0,0.14173]
[1744241686762,91.5,82800.6854,18.6,0.00172,0.0,0.14181]
[1744241688306,91.5,82812.4309,18.6,0.00175,0.0,0.14392]
[1744241693311,91.5,82815.5867,18.6,0.00175,0.0,0.14449]
[1744241698316,91.5,82817.3168,18.6,0.00176,0.0,0.14481]
[1744241703321,91.5,82817.9459,18.6,0.00176,0.0,0.14492]
[1744241708326,91.5,82815.7239,18.6,0.00175,0.0,0.14452]
[1744241713331,91.5,82818.693,18.6,0.00176,0.0,0.14506]
[1744241719337,91.5,82818.1074,18.6,0.00176,0.0,0.14495]
[1744241724342,91.5,82818.9816,18.6,0.00176,0.0,0.14511]
[1744241730348,91.5,82815.3618,18.6,0.00175,0.0,0.14445]
[1744241731349,91.5,82814.9897,18.6,0.00174,0.0,0.14302]
[1744241736354,91.5,82814.6475,18.6,0.00174,0.0,0.14295]
[1744241741359,91.5,82816.15,18.6,0.00174,0.0,0.14322]
[1744241746364,91.5,82814.9727,18.6,0.00174,0.0,0.14301]
[1744241751369,91.5,82813.7844,18.6,0.00173,0.0,0.1428]
[1744241756374,91.5,82809.3565,18.6,0.00172,0.0,0.14201]
[1744241758614,91.5,82809.3565,18.6,0.00172,0.0,0.14201]
[1744241759377,91.5,82801.1943,18.6,0.0017,0.0,0.14055]
[1744241761840,91.5,82802.2045,18.6,0.00171,0.0,0.14073]
[1744241767385,91.5,82801.0337,18.6,0.0017,0.0,0.14052]
[1744241772390,91.5,82805.3777,18.6,0.00171,0.0,0.1413]
[1744241778398,91.5,82810.1784,18.6,0.00173,0.0,0.14215]
[1744241783403,91.5,82817.0128,18.6,0.00174,0.0,0.14338]
[1744241788408,91.5,82815.6487,18.6,0.00174,0.0,0.14313]
[1744241791411,91.5,82814.891,18.6,0.00172,0.0,0.14164]
[1744241796416,91.5,82813.5135,18.6,0.00172,0.0,0.14139]
[1744241800421,91.5,82800.9321,18.6,0.00169,0.0,0.13916]
[1744241804425,91.5,82783.4717,18.6,0.00165,0.0,0.13613]
[1744241804831,91.5,82783.4717,18.6,0.00165,0.0,0.13613]
[1744241811432,91.5,82774.5961,18.6,0.00163,0.0,0.1346]
[1744241814874,91.5,82773.3516,18.6,0.00162,0.0,0.13439]
[1744241816437,91.5,82756.8426,18.6,0.00159,0.0,0.1316]
[1744241817691,91.5,82743.0847,18.6,0.00156,0.0,0.12932]
[1744241818615,91.5,82743.0847,18.6,0.00156,0.0,0.12932]
[1744241824740,91.5,82734.2383,18.6,0.00154,0.0,0.12787]
[1744241828450,91.5,82742.9191,18.6,0.00156,0.0,0.12929]
[1744241829849,91.5,82742.9191,18.6,0.00156,0.0,0.12929]
[1744241829881,91.5,82742.9191,18.6,0.00156,0.0,0.12929]
[1744241834798,91.5,82745.4352,18.6,0.00156,0.0,0.12971]
[1744241835457,91.5,82752.2758,18.6,0.00158,0.0,0.13084]
[1744241840854,91.5,82748.5925,18.6,0.00157,0.0,0.13023]
[1744241843465,91.5,82740.3595,18.6,0.00155,0.0,0.12887]
[1744241848470,91.5,82743.3305,18.6,0.00156,0.0,0.12936]
[1744241851473,91.5,82742.3832,18.6,0.00154,0.0,0.12794]
[1744241851784,91.5,82742.3832,18.6,0.00154,0.0,0.12794]
[1744241852474,91.5,82743.1089,18.6,0.00154,0.0,0.12806]
[1744241857479,91.5,82745.1861,18.6,0.00155,0.0,0.1284]
[1744241863503,91.5,82742.7783,18.6,0.00154,0.0,0.12801]
[1744241865028,91.5,82690.3311,18.6,0.00143,0.0,0.11968]
[1744241868788,91.5,82686.3683,18.6,0.00143,0.0,0.11908]
[1744241869056,91.5,82686.3683,18.6,0.00143,0.0,0.11908]
[1744241874091,91.5,82692.8359,18.6,0.00144,0.0,0.12007]
[1744241877293,91.5,82697.3829,18.6,0.00145,0.0,0.12078]
[1744241877364,91.5,82697.3829,18.6,0.00145,0.0,0.12078]
[1744241878119,91.5,82710.8489,18.6,0.00148,0.0,0.12288]
[1744241883154,91.5,82704.4423,18.6,0.00146,0.0,0.12188]
[1744241886175,91.5,82711.7313,18.6,0.00148,0.0,0.12302]
[1744241891210,91.5,82706.2838,18.6,0.00147,0.0,0.12216]
[1744241894231,91.5,82713.8033,18.6,0.00148,0.0,0.12335]
[1744241899266,91.5,82712.8463,18.6,0.00148,0.0,0.1232]
[1744241904301,91.5,82712.2091,18.6,0.00148,0.0,0.1231]
[1744241909336,91.5,82719.3526,18.6,0.00149,0.0,0.12423]
[1744241914371,91.5,82722.1738,18.6,0.00148,0.0,0.12346]
[1744241919406,91.5,82726.0773,18.6,0.00149,0.0,0.12408]
[1744241923434,91.5,82734.1226,18.6,0.00151,0.0,0.12536]
[1744241928469,91.5,82732.6938,18.6,0.00151,0.0,0.12513]
[1744241929476,91.5,82716.049,18.6,0.00147,0.0,0.12249]
[1744241930484,91.5,82703.9313,18.6,0.00145,0.0,0.12059]
[1744241935521,91.5,82709.2498,18.6,0.00146,0.0,0.12142]
[1744241937536,91.5,82720.8566,18.6,0.00148,0.0,0.12325]
[1744241939550,91.5,82736.4885,18.6,0.00151,0.0,0.12574]
[1744241940557,91.5,82743.7125,18.6,0.00153,0.0,0.12691]
[1744241942571,91.5,82733.8854,18.6,0.00151,0.0,0.12532]
[1744241944585,91.5,82719.4879,18.6,0.00148,0.0,0.12303]
[1744241946599,91.5,82711.6122,18.6,0.00146,0.0,0.12179]
[1744241949602,91.5,82700.3756,18.6,0.00144,0.0,0.12004]
[1744241954607,91.5,82694.7219,18.6,0.00143,0.0,0.11917]
[1744241955608,91.5,82701.7769,18.6,0.00144,0.0,0.12026]
[1744241960613,91.5,82709.778,18.6,0.00146,0.0,0.1215]
[1744241962620,91.5,82717.6047,18.6,0.00148,0.0,0.12273]
[1744241965732,91.5,82726.0741,18.6,0.00149,0.0,0.12407]
[1744241970767,91.5,82725.1284,18.6,0.00149,0.0,0.12392]
[1744241971774,91.5,82724.814,18.6,0.00148,0.0,0.12265]
[1744241976634,91.5,82738.2164,18.6,0.0015,0.0,0.12478]
[1744241981639,91.5,82731.1826,18.6,0.00149,0.0,0.12366]
[1744241986888,91.5,82730.9158,18.6,0.00149,0.0,0.12362]
[1744241988647,91.5,82719.1085,18.6,0.00146,0.0,0.12176]
[1744241993652,91.5,82715.5376,18.6,0.00146,0.0,0.1212]
[1744241998972,91.5,82708.5972,18.6,0.00144,0.0,0.12012]
[1744242004011,91.5,82701.1332,18.6,0.00143,0.0,0.11897]
[1744242009044,91.5,82702.6417,18.6,0.00143,0.0,0.1192]
[1744242014079,91.5,82703.4555,18.6,0.00143,0.0,0.11933]
[1744242019114,91.5,82707.738,18.6,0.00144,0.0,0.11999]
[1744242024149,91.5,82705.8425,18.6,0.00144,0.0,0.11969]
[1744242029689,91.5,82705.744,18.6,0.00144,0.0,0.11968]
[1744242031200,91.5,82705.7441,18.6,0.00142,0.0,0.11849]
[1744242036235,91.5,82706.4174,18.6,0.00142,0.0,0.11859]
[1744242041382,91.5,82711.3638,18.6,0.00143,0.0,0.11935]
[1744242047312,91.5,82714.1132,18.6,0.00144,0.0,0.11978]
[1744242052347,91.5,82713.8042,18.6,0.00144,0.0,0.11973]
[1744242057382,91.5,82714.2839,18.6,0.00144,0.0,0.1198]
[1744242062420,91.5,82708.6536,18.6,0.00143,0.0,0.11894]
[1744242067455,91.5,82711.587,18.6,0.00143,0.0,0.11939]
[1744242072490,91.5,82705.0779,18.6,0.00142,0.0,0.11839]
[1744242076518,91.5,82714.112,18.6,0.00144,0.0,0.11978]
[1744242081553,91.5,82711.3379,18.6,0.00143,0.0,0.11935]
[1744242086588,91.5,82710.9826,18.6,0.00143,0.0,0.11929]
[1744242091625,91.5,82710.8016,18.6,0.00142,0.0,0.11808]
[1744242096660,91.5,82708.9855,18.6,0.00142,0.0,0.1178]
[1744242101695,91.5,82712.0508,18.6,0.00142,0.0,0.11827]
[1744242106730,91.5,82712.2758,18.6,0.00142,0.0,0.1183]
[1744242111765,91.5,82718.5113,18.6,0.00143,0.0,0.11926]
[1744242116783,91.5,82719.2825,18.6,0.00144,0.0,0.11938]
[1744242122789,91.5,82731.5063,18.6,0.00146,0.0,0.12128]
[1744242127879,91.5,82729.4219,18.6,0.00146,0.0,0.12095]
[1744242133800,91.5,82726.3131,18.6,0.00145,0.0,0.12047]
[1744242139426,91.5,82725.6061,18.6,0.00145,0.0,0.12036]
[1744242144998,91.5,82725.7677,18.6,0.00145,0.0,0.12038]
[1744242150033,91.5,82726.1966,18.6,0.00145,0.0,0.12045]
[1744242151040,91.5,82725.7768,18.6,0.00143,0.0,0.11918]
[1744242156077,91.5,82724.4115,18.6,0.00143,0.0,0.11897]
[1744242161112,91.5,82729.946,18.6,0.00144,0.0,0.11983]
[1744242166147,91.5,82736.0481,18.6,0.00146,0.0,0.12078]
[1744242171182,91.5,82748.1982,18.6,0.00148,0.0,0.12268]
[1744242175210,91.5,82756.5288,18.6,0.0015,0.0,0.12401]
[1744242179238,91.5,82766.6922,18.6,0.00152,0.0,0.12564]
[1744242184273,91.5,82764.7331,18.6,0.00152,0.0,0.12532]
[1744242189308,91.5,82760.0538,18.6,0.00151,0.0,0.12457]
[1744242194344,91.5,82754.2302,18.6,0.00149,0.0,0.12364]
[1744242195351,91.5,82746.0457,18.6,0.00148,0.0,0.12234]
[1744242198372,91.5,82738.6398,18.6,0.00146,0.0,0.12118]
[1744242203407,91.5,82746.0975,18.6,0.00148,0.0,0.12235]
[1744242208442,91.5,82749.6823,18.6,0.00148,0.0,0.12292]
[1744242211463,91.5,82747.7545,18.6,0.00146,0.0,0.12139]
[1744242216498,91.5,82747.563,18.6,0.00146,0.0,0.12136]
[1744242221537,91.5,82749.8538,18.6,0.00147,0.0,0.12172]
[1744242226573,91.5,82741.1869,18.6,0.00145,0.0,0.12037]
[1744242231608,91.5,82744.1757,18.6,0.00146,0.0,0.12084]
[1744242236077,91.5,82743.0107,18.6,0.00146,0.0,0.12065]
[1744242236088,91.5,82743.0107,18.6,0.00146,0.0,0.12065]
[1744242241678,91.5,82741.8858,18.6,0.00145,0.0,0.12048]
[1744242244613,91.5,82741.801,18.6,0.00145,0.0,0.12046]
[1744242244699,91.5,82741.801,18.6,0.00145,0.0,0.12046]
[1744242249734,91.5,82742.6999,18.6,0.00145,0.0,0.1206]
[1744242254769,91.5,82748.0573,18.6,0.00147,0.0,0.12144]
[1744242259804,91.5,82753.1872,18.6,0.00148,0.0,0.12225]
[1744242264839,91.5,82751.1554,18.6,0.00147,0.0,0.12193]
[1744242269874,91.5,82756.3079,18.6,0.00148,0.0,0.12274]
[1744242274909,91.5,82759.7896,18.6,0.00148,0.0,0.12207]
[1744242274976,91.5,82759.7896,18.6,0.00148,0.0,0.12207]
[1744242280949,91.5,82761.0974,18.6,0.00148,0.0,0.12227]
[1744242283952,91.5,82753.9014,18.6,0.00146,0.0,0.12114]
[1744242288957,91.5,82747.3602,18.6,0.00145,0.0,0.12012]
[1744242290959,91.5,82755.0301,18.6,0.00147,0.0,0.12132]
[1744242295964,91.5,82753.8406,18.6,0.00146,0.0,0.12113]
[1744242300969,91.5,82754.197,18.6,0.00146,0.0,0.12119]
[1744242304767,91.5,82751.5625,18.6,0.00146,0.0,0.12078]
[1744242308143,91.5,82735.08,18.6,0.00142,0.0,0.11823]
[1744242309150,91.5,82723.4406,18.6,0.0014,0.0,0.11645]
[1744242314983,91.5,82730.6281,18.6,0.00142,0.0,0.11755]
[1744242320227,91.5,82735.4317,18.6,0.00143,0.0,0.11828]
[1744242325262,91.5,82734.6275,18.6,0.00142,0.0,0.11816]
[1744242330298,91.5,82733.8863,18.6,0.00142,0.0,0.11804]
[1744242331305,91.5,82734.8665,18.6,0.00141,0.0,0.11701]
[1744242336340,91.5,82733.3703,18.6,0.00141,0.0,0.11678]
[1744242341375,91.5,82728.3231,18.6,0.0014,0.0,0.11601]
[1744242345412,91.5,82717.5771,18.6,0.00138,0.0,0.1144]
[1744242350446,91.5,82725.5816,18.6,0.00139,0.0,0.1156]
[1744242355481,91.5,82724.8632,18.6,0.00139,0.0,0.11549]
[1744242357495,91.5,82714.8953,18.6,0.00137,0.0,0.114]
[1744242363032,91.5,82711.7221,18.6,0.00137,0.0,0.11353]
[1744242368573,91.5,82709.4082,18.6,0.00136,0.0,0.11319]
[1744242372601,91.5,82701.6776,18.6,0.00135,0.0,0.11206]
[1744242377636,91.5,82707.1532,18.6,0.00136,0.0,0.11286]
[1744242380657,91.5,82715.0931,18.6,0.00137,0.0,0.11403]
[1744242385692,91.5,82719.0432,18.6,0.00138,0.0,0.11462]
[1744242390727,91.5,82722.045,18.6,0.00139,0.0,0.11507]
[1744242391734,91.5,82721.7616,18.6,0.00137,0.0,0.11386]
[1744242396769,91.5,82721.6146,18.6,0.00137,0.0,0.11384]
[1744242402071,91.5,82720.9134,18.6,0.00137,0.0,0.11374]
[1744242407847,91.5,82719.2697,18.6,0.00137,0.0,0.11349]
[1744242412882,91.5,82713.054,18.6,0.00135,0.0,0.11258]
[1744242415903,91.5,82704.3153,18.6,0.00134,0.0,0.1113]
[1744242420938,91.5,82701.0979,18.6,0.00133,0.0,0.11083]
[1744242425974,91.5,82701.2051,18.6,0.00133,0.0,0.11085]
[1744242428995,91.5,82708.4206,18.6,0.00135,0.0,0.1119]
[1744242431009,91.5,82715.7651,18.6,0.00136,0.0,0.11298]
[1744242436044,91.5,82718.4758,18.6,0.00136,0.0,0.11338]
[1744242441079,91.5,82718.7513,18.6,0.00136,0.0,0.11342]
[1744242446114,91.5,82707.3844,18.6,0.00134,0.0,0.11175]
[1744242451126,91.5,82704.6927,18.6,0.00132,0.0,0.11022]
[1744242456131,91.5,82698.1094,18.6,0.00131,0.0,0.10927]
[1744242461136,91.5,82704.3457,18.6,0.00132,0.0,0.11017]
[1744242465249,91.5,82697.04,18.6,0.00131,0.0,0.10912]
[1744242470284,91.5,82698.9924,18.6,0.00131,0.0,0.1094]
[1744242475319,91.5,82695.2108,18.6,0.00131,0.0,0.10885]
[1744242480354,91.5,82693.0937,18.6,0.0013,0.0,0.10855]
[1744242485389,91.5,82692.8319,18.6,0.0013,0.0,0.10851]
[1744242490424,91.5,82691.835,18.6,0.0013,0.0,0.10837]
[1744242496171,91.5,82692.9219,18.6,0.0013,0.0,0.10853]
[1744242501501,91.5,82692.364,18.6,0.0013,0.0,0.10845]
[1744242506536,91.5,82691.3739,18.6,0.0013,0.0,0.10831]
[1744242511571,91.5,82691.4585,18.6,0.00129,0.0,0.10721]
[1744242516606,91.5,82691.5334,18.6,0.00129,0.0,0.10722]
[1744242521641,91.5,82690.9406,18.6,0.00129,0.0,0.10713]
[1744242522648,91.5,82679.8663,18.6,0.00127,0.0,0.10558]
[1744242524200,91.5,82668.4099,18.6,0.00125,0.0,0.104]
[1744242529697,91.5,82661.5061,18.6,0.00123,0.0,0.10305]
[1744242534732,91.5,82662.7181,18.6,0.00123,0.0,0.10322]
[1744242539767,91.5,82660.8391,18.6,0.00123,0.0,0.10296]
[1744242544802,91.5,82660.7714,18.6,0.00123,0.0,0.10295]
[1744242549837,91.5,82660.1801,18.6,0.00123,0.0,0.10287]
[1744242554872,91.5,82658.2345,18.6,0.00123,0.0,0.10261]
[1744242559907,91.5,82658.0027,18.6,0.00123,0.0,0.10258]
[1744242564942,91.5,82653.2685,18.6,0.00122,0.0,0.10194]
[1744242569977,91.5,82654.0248,18.6,0.00122,0.0,0.10204]
[1744242571991,91.5,82653.7259,18.6,0.00121,0.0,0.10093]
[1744242577027,91.5,82653.8738,18.6,0.00121,0.0,0.10095]
[1744242582062,91.5,82653.6037,18.6,0.00121,0.0,0.10092]
[1744242587097,91.5,82654.0117,18.6,0.00121,0.0,0.10097]
[1744242592132,91.5,82653.3547,18.6,0.00121,0.0,0.10089]
[1744242597167,91.5,82648.0471,18.6,0.0012,0.0,0.10018]
[1744242599181,91.5,82640.5178,18.6,0.00118,0.0,0.09918]
[1744242602202,91.5,82632.3434,18.6,0.00117,0.0,0.09811]
[1744242607237,91.5,82629.1553,18.6,0.00116,0.0,0.09769]
[1744242609251,91.5,82650.6369,18.6,0.0012,0.0,0.10052]
[1744242610258,91.5,82660.1474,18.6,0.00122,0.0,0.1018]
[1744242612272,91.5,82667.285,18.6,0.00123,0.0,0.10276]
[1744242617297,91.5,82668.984,18.6,0.00123,0.0,0.103]
[1744242622302,91.5,82667.3998,18.6,0.00123,0.0,0.10278]
[1744242626307,91.5,82657.0261,18.6,0.00121,0.0,0.10138]
[1744242628309,91.5,82647.7361,18.6,0.0012,0.0,0.10014]
[1744242631312,91.5,82647.8239,18.6,0.00118,0.0,0.0991]
[1744242635316,91.5,82635.9129,18.6,0.00116,0.0,0.09754]
[1744242640321,91.5,82629.7397,18.6,0.00115,0.0,0.09674]
[1744242645326,91.5,82630.5925,18.6,0.00115,0.0,0.09685]
[1744242650331,91.5,82634.774,18.6,0.00116,0.0,0.09739]
[1744242655336,91.5,82631.6573,18.6,0.00116,0.0,0.09699]
[1744242658339,91.5,82622.6717,18.6,0.00114,0.0,0.09583]
[1744242663344,91.5,82620.3531,18.6,0.00114,0.0,0.09554]
[1744242668349,91.5,82621.8118,18.6,0.00114,0.0,0.09572]
[1744242673354,91.5,82625.0139,18.6,0.00115,0.0,0.09613]
[1744242678743,91.5,82631.9891,18.6,0.00116,0.0,0.09703]
[1744242684365,91.5,82627.7579,18.6,0.00115,0.0,0.09648]
[1744242689828,91.5,82631.7208,18.6,0.00116,0.0,0.097]
[1744242694863,91.5,82639.3229,18.6,0.00116,0.0,0.09695]
[1744242699898,91.5,82634.7189,18.6,0.00115,0.0,0.09636]
[1744242704933,91.5,82629.7151,18.6,0.00114,0.0,0.09571]
[1744242710393,91.5,82629.5739,18.6,0.00114,0.0,0.0957]
[1744242716010,91.5,82635.3706,18.6,0.00115,0.0,0.09644]
[1744242721045,91.5,82625.6325,18.6,0.00113,0.0,0.09519]
[1744242726080,91.5,82623.1263,18.6,0.00113,0.0,0.09487]
[1744242731115,91.5,82620.49,18.6,0.00113,0.0,0.09454]
[1744242736162,91.5,82623.3424,18.6,0.00113,0.0,0.0949]
[1744242741197,91.5,82616.8705,18.6,0.00112,0.0,0.09408]
[1744242746232,91.5,82617.5349,18.6,0.00112,0.0,0.09417]
[1744242751267,91.5,82613.9043,18.6,0.0011,0.0,0.09271]
[1744242756302,91.5,82612.7777,18.6,0.0011,0.0,0.09257]
[1744242761337,91.5,82608.5715,18.6,0.0011,0.0,0.09205]
[1744242764358,91.5,82601.1256,18.6,0.00108,0.0,0.09113]
[1744242767379,91.5,82593.9008,18.6,0.00107,0.0,0.09025]
[1744242772414,91.5,82594.5576,18.6,0.00107,0.0,0.09033]
[1744242777449,91.5,82587.274,18.6,0.00106,0.0,0.08945]
[1744242782470,91.5,82581.2568,18.6,0.00105,0.0,0.08873]
[1744242787475,91.5,82583.7428,18.6,0.00106,0.0,0.08902]
[1744242792480,91.5,82584.7329,18.6,0.00106,0.0,0.08914]
[1744242797485,91.5,82583.0283,18.6,0.00106,0.0,0.08894]
[1744242802490,91.5,82582.7261,18.6,0.00106,0.0,0.0889]
[1744242807495,91.5,82584.4944,18.6,0.00106,0.0,0.08912]
[1744242812500,91.5,82567.5719,18.6,0.00102,0.0,0.08616]
[1744242817505,91.5,82570.3622,18.6,0.00103,0.0,0.08649]
[1744242822510,91.5,82570.9025,18.6,0.00103,0.0,0.08655]
[1744242827515,91.5,82571.6157,18.6,0.00103,0.0,0.08663]
[1744242832521,91.5,82575.4226,18.6,0.00103,0.0,0.08708]
[1744242837876,91.5,82571.3403,18.6,0.00103,0.0,0.0866]
[1744242842911,91.5,82575.4196,18.6,0.00103,0.0,0.08708]
[1744242847946,91.5,82579.8079,18.6,0.00104,0.0,0.0876]
[1744242852981,91.5,82579.4302,18.6,0.00104,0.0,0.08755]
[1744242858018,91.5,82585.4257,18.6,0.00105,0.0,0.08827]
[1744242860032,91.5,82593.4955,18.6,0.00106,0.0,0.08923]
[1744242865067,91.5,82590.8515,18.6,0.00106,0.0,0.08892]
[1744242870103,91.5,82591.125,18.6,0.00106,0.0,0.08895]
[1744242871110,91.5,82591.2127,18.6,0.00105,0.0,0.088]
[1744242876145,91.5,82591.4017,18.6,0.00105,0.0,0.08802]
[1744242881180,91.5,82594.7158,18.6,0.00105,0.0,0.08842]
[1744242886215,91.5,82595.9799,18.6,0.00105,0.0,0.08857]
[1744242891250,91.5,82596.5587,18.6,0.00105,0.0,0.08864]
[1744242896285,91.5,82595.7169,18.6,0.00105,0.0,0.08854]
[1744242901320,91.5,82597.4029,18.6,0.00106,0.0,0.08874]
[1744242906355,91.5,82592.4089,18.6,0.00105,0.0,0.08814]
[1744242911390,91.5,82585.7248,18.6,0.00104,0.0,0.08735]
[1744242916425,91.5,82585.2105,18.6,0.00104,0.0,0.08729]
[1744242918439,91.5,82592.7519,18.6,0.00105,0.0,0.08818]
[1744242923476,91.5,82589.5162,18.6,0.00104,0.0,0.0878]
[1744242928511,91.5,82589.8132,18.6,0.00104,0.0,0.08783]
[1744242931532,91.5,82589.5941,18.6,0.00103,0.0,0.08685]
[1744242936567,91.5,82589.2307,18.6,0.00103,0.0,0.08681]
[1744242941602,91.5,82589.5646,18.6,0.00103,0.0,0.08685]
[1744242946634,91.5,82586.9585,18.6,0.00103,0.0,0.08654]
[1744242951639,91.5,82584.9488,18.6,0.00102,0.0,0.08631]
[1744242957645,91.5,82568.505,18.6,0.001,0.0,0.0844]
[1744242962650,91.5,82560.1529,18.6,0.00099,0.0,0.08345]
[1744242965657,91.5,82569.8047,18.6,0.001,0.0,0.08455]
[1744242967659,91.5,82583.1841,18.6,0.00102,0.0,0.0861]
[1744242971663,91.5,82590.6767,18.6,0.00103,0.0,0.08698]
[1744242974666,91.5,82582.6192,18.6,0.00102,0.0,0.08603]
[1744242979671,91.5,82587.7326,18.6,0.00103,0.0,0.08663]
[1744242984676,91.5,82591.7766,18.6,0.00104,0.0,0.08711]
[1744242989681,91.5,82592.393,18.6,0.00104,0.0,0.08718]
[1744242991683,91.5,82593.341,18.6,0.00103,0.0,0.08635]
[1744242996689,91.5,82593.0644,18.6,0.00103,0.0,0.08631]
[1744243002695,91.5,82590.6602,18.6,0.00102,0.0,0.08603]
[1744243007700,91.5,82592.3431,18.6,0.00102,0.0,0.08623]
[1744243012098,91.5,82581.6474,18.6,0.00101,0.0,0.08498]
[1744243014112,91.5,82568.1913,18.6,0.00099,0.0,0.08344]
[1744243019712,91.5,82563.5374,18.6,0.00098,0.0,0.08291]
[1744243025194,91.5,82566.1198,18.6,0.00099,0.0,0.08321]
[1744243030229,91.5,82569.09,18.6,0.00099,0.0,0.08354]
[1744243035264,91.5,82565.2303,18.6,0.00098,0.0,0.08311]
[1744243040300,91.5,82563.825,18.6,0.00098,0.0,0.08295]
[1744243045334,91.5,82561.9821,18.6,0.00098,0.0,0.08274]
[1744243050369,91.5,82561.0396,18.6,0.00098,0.0,0.08263]
[1744243051376,91.5,82560.9746,18.6,0.00097,0.0,0.08171]
[1744243056411,91.5,82562.1502,18.6,0.00097,0.0,0.08185]
[1744243058752,91.5,82554.9479,18.6,0.00096,0.0,0.08104]
[1744243060440,91.5,82541.762,18.6,0.00094,0.0,0.07959]
[1744243061447,91.5,82529.199,18.6,0.00092,0.0,0.07823]
[1744243066482,91.5,82521.9371,18.6,0.00091,0.0,0.07746]
[1744243071517,91.5,82519.1899,18.6,0.00091,0.0,0.07716]
[1744243076552,91.5,82524.6311,18.6,0.00092,0.0,0.07774]
[1744243081587,91.5,82520.2547,18.6,0.00091,0.0,0.07728]
[1744243086622,91.5,82521.1235,18.6,0.00091,0.0,0.07737]
[1744243091657,91.5,82519.8595,18.6,0.00091,0.0,0.07723]
[1744243095685,91.5,82526.9809,18.6,0.00092,0.0,0.07799]
[1744243100720,91.5,82530.0106,18.6,0.00092,0.0,0.07832]
[1744243104748,91.5,82537.6497,18.6,0.00094,0.0,0.07915]
[1744243106762,91.5,82544.9529,18.6,0.00095,0.0,0.07994]
[1744243111797,91.5,82551.2417,18.6,0.00094,0.0,0.07974]
[1744243116811,91.5,82552.9186,18.6,0.00095,0.0,0.07992]
[1744243121816,91.5,82560.1274,18.6,0.00096,0.0,0.08072]
[1744243125820,91.5,82567.2984,18.6,0.00097,0.0,0.08151]
[1744243130825,91.5,82566.5569,18.6,0.00097,0.0,0.08143]
[1744243135830,91.5,82567.4904,18.6,0.00097,0.0,0.08154]
[1744243140835,91.5,82569.2087,18.6,0.00097,0.0,0.08173]
[1744243145840,91.5,82575.119,18.6,0.00098,0.0,0.08239]
[1744243150845,91.5,82574.3642,18.6,0.00098,0.0,0.08231]
[1744243153848,91.5,82581.6568,18.6,0.00099,0.0,0.08313]
[1744243154849,91.5,82588.5919,18.6,0.001,0.0,0.08392]
[1744243159854,91.5,82586.1773,18.6,0.00099,0.0,0.08364]
[1744243164859,91.5,82586.8099,18.6,0.00099,0.0,0.08372]
[1744243169864,91.5,82587.2653,18.6,0.001,0.0,0.08377]
[1744243171866,91.5,82587.5054,18.6,0.00098,0.0,0.08287]
[1744243175549,91.5,82588.4157,18.6,0.00099,0.0,0.08298]
[1744243175650,91.5,82588.4157,18.6,0.00099,0.0,0.08298]
[1744243181282,91.5,82585.4084,18.6,0.00098,0.0,0.08264]
[1744243184068,91.5,82583.761,18.6,0.00098,0.0,0.08245]
[1744243184303,91.5,82583.761,18.6,0.00098,0.0,0.08245]
[1744243189340,91.5,82582.6315,18.6,0.00098,0.0,0.08232]
[1744243194375,91.5,82585.4144,18.6,0.00098,0.0,0.08264]
[1744243199410,91.5,82586.6149,18.6,0.00098,0.0,0.08277]
[1744243199410,91.5,82586.6149,18.6,0.00098,0.0,0.08277]
[1744243204488,91.5,82586.3151,18.6,0.00098,0.0,0.08274]
[1744243209150,91.5,82548.2108,18.6,0.00093,0.0,0.07852]
[1744243212156,91.5,82569.8912,18.6,0.00096,0.0,0.0809]
[1744243214164,91.5,82576.9288,18.6,0.00097,0.0,0.08168]
[1744243219169,91.5,82585.9894,18.6,0.00098,0.0,0.0827]
[1744243222172,91.5,82601.4271,18.6,0.00101,0.0,0.08446]
[1744243223173,91.5,82609.6322,18.6,0.00102,0.0,0.08541]
[1744243226178,91.5,82620.98,18.6,0.00103,0.0,0.08674]
[1744243231183,91.5,82607.763,18.6,0.001,0.0,0.08426]
[1744243235187,91.5,82618.506,18.6,0.00102,0.0,0.0855]
[1744243241194,91.5,82619.4341,18.6,0.00102,0.0,0.08561]
[1744243245198,91.5,82627.232,18.6,0.00103,0.0,0.08653]
[1744243250300,91.5,82630.5249,18.6,0.00104,0.0,0.08691]
[1744243256210,91.5,82633.6335,18.6,0.00104,0.0,0.08728]
[1744243261215,91.5,82634.024,18.6,0.00104,0.0,0.08733]
[1744243266220,91.5,82639.0596,18.6,0.00105,0.0,0.08793]
[1744243271225,91.5,82634.8411,18.6,0.00104,0.0,0.08743]
[1744243274997,91.5,82585.8153,18.6,0.00097,0.0,0.08177]
[1744243280034,91.5,82589.3366,18.6,0.00098,0.0,0.08216]
[1744243282047,91.5,82602.8245,18.6,0.001,0.0,0.08369]
[1744243286062,91.5,82610.0501,18.6,0.00101,0.0,0.08452]
[1744243291067,91.5,82607.7213,18.6,0.00099,0.0,0.08332]
[1744243296072,91.5,82609.1321,18.6,0.00099,0.0,0.08348]
[1744243299075,91.5,82618.5971,18.6,0.00101,0.0,0.08457]
[1744243304080,91.5,82613.7486,18.6,0.001,0.0,0.08401]
[1744243309092,91.5,82612.4598,18.6,0.001,0.0,0.08386]
[1744243315091,91.5,82610.3087,18.6,0.001,0.0,0.08362]
[1744243317094,91.5,82594.9603,18.6,0.00097,0.0,0.08188]
[1744243318095,91.5,82583.6859,18.6,0.00096,0.0,0.08062]
[1744243321775,91.5,82583.6494,18.6,0.00096,0.0,0.08062]
[1744243323103,91.5,82573.6836,18.6,0.00094,0.0,0.07952]
[1744243325105,91.5,82557.1825,18.6,0.00092,0.0,0.07773]
[1744243328108,91.5,82564.2857,18.6,0.00093,0.0,0.0785]
[1744243333113,91.5,82552.2307,18.6,0.00091,0.0,0.0772]
[1744243337117,91.5,82544.8085,18.6,0.0009,0.0,0.07642]
[1744243342122,91.5,82543.7211,18.6,0.0009,0.0,0.0763]
[1744243348154,91.5,82555.3249,18.6,0.00092,0.0,0.07753]
[1744243351157,91.5,82542.136,18.6,0.00089,0.0,0.07527]
[1744243355161,91.5,82549.2313,18.6,0.0009,0.0,0.07602]
[1744243357163,91.5,82542.1339,18.6,0.00089,0.0,0.07527]
[1744243361167,91.5,82534.4574,18.6,0.00088,0.0,0.07448]
[1744243366172,91.5,82535.0312,18.6,0.00088,0.0,0.07454]
[1744243371177,91.5,82533.2523,18.6,0.00088,0.0,0.07435]
[1744243376182,91.5,82532.9483,18.6,0.00088,0.0,0.07432]
[1744243380186,91.5,82524.3289,18.6,0.00087,0.0,0.07344]
[1744243385191,91.5,82525.3295,18.6,0.00087,0.0,0.07354]
[1744243390196,91.5,82522.1376,18.6,0.00086,0.0,0.07321]
[1744243393234,91.5,82517.3882,18.6,0.00086,0.0,0.07273]
[1744243398875,91.5,82518.6221,18.6,0.00086,0.0,0.07286]
[1744243402965,91.5,82523.2647,18.6,0.00087,0.0,0.07333]
[1744243408945,91.5,82524.0102,18.6,0.00087,0.0,0.07341]
[1744243411966,91.5,82524.8304,18.6,0.00086,0.0,0.07265]
[1744243417001,91.5,82525.8805,18.6,0.00086,0.0,0.07276]
[1744243422228,91.5,82527.8176,18.6,0.00086,0.0,0.07296]
[1744243425060,91.5,82559.8051,18.6,0.0009,0.0,0.07627]
[1744243426067,91.5,82572.472,18.6,0.00092,0.0,0.07762]
[1744243431102,91.5,82574.5482,18.6,0.00092,0.0,0.07784]
[1744243436246,91.5,82569.8322,18.6,0.00092,0.0,0.07733]
[1744243442179,91.5,82572.0291,18.6,0.00092,0.0,0.07757]
[1744243447217,91.5,82569.9413,18.6,0.00092,0.0,0.07734]
[1744243452252,91.5,82575.7774,18.6,0.00093,0.0,0.07797]
[1744243455266,91.5,82582.6946,18.6,0.00094,0.0,0.07872]
[1744243460271,91.5,82580.3793,18.6,0.00093,0.0,0.07847]
[1744243466277,91.5,82567.6797,18.6,0.00091,0.0,0.0771]
[1744243471282,91.5,82561.5839,18.6,0.0009,0.0,0.07559]
[1744243476287,91.5,82560.7187,18.6,0.0009,0.0,0.0755]
[1744243480291,91.5,82568.3759,18.6,0.00091,0.0,0.07631]
[1744243485296,91.5,82576.3343,18.6,0.00092,0.0,0.07715]
[1744243486297,91.5,82585.5658,18.6,0.00093,0.0,0.07814]
[1744243491303,91.5,82586.3905,18.6,0.00093,0.0,0.07823]
[1744243493305,91.5,82579.3487,18.6,0.00092,0.0,0.07747]
[1744243498310,91.5,82575.6173,18.6,0.00092,0.0,0.07707]
[1744243504317,91.5,82600.9526,18.6,0.00095,0.0,0.07982]
[1744243509324,91.5,82598.0682,18.6,0.00095,0.0,0.0795]
[1744243514351,91.5,82592.0153,18.6,0.00094,0.0,0.07884]
[1744243519356,91.5,82587.416,18.6,0.00093,0.0,0.07834]
[1744243524362,91.5,82592.2574,18.6,0.00094,0.0,0.07887]
[1744243524370,91.5,82592.2574,18.6,0.00094,0.0,0.07887]
[1744243530368,91.5,82596.6606,18.6,0.00094,0.0,0.07935]
[1744243531370,91.5,82598.1508,18.6,0.00094,0.0,0.07862]
[1744243536375,91.5,82595.685,18.6,0.00093,0.0,0.07835]
[1744243541404,91.5,82593.5043,18.6,0.00093,0.0,0.07811]
[1744243546409,91.5,82588.4017,18.6,0.00092,0.0,0.07756]
[1744243551414,91.5,82588.6909,18.6,0.00092,0.0,0.07759]
[1744243554417,91.5,82597.2044,18.6,0.00093,0.0,0.07851]
[1744243560019,91.5,82594.3246,18.6,0.00093,0.0,0.0782]
[1744243565429,91.5,82593.1816,18.6,0.00093,0.0,0.07808]
[1744243568066,91.5,82577.1814,18.6,0.00091,0.0,0.07637]
[1744243571087,91.5,82584.8611,18.6,0.00092,0.0,0.07718]
[1744243576122,91.5,82582.8301,18.6,0.00092,0.0,0.07697]
[1744243577440,91.5,82568.6272,18.6,0.0009,0.0,0.07547]
[1744243583172,91.5,82567.8418,18.6,0.00089,0.0,0.07538]
[1744243585185,91.5,82554.6801,18.6,0.00088,0.0,0.07402]
[1744243590220,91.5,82550.6498,18.6,0.00087,0.0,0.0736]
[1744243591227,91.5,82551.0502,18.6,0.00086,0.0,0.0728]
[1744243596262,91.5,82558.4459,18.6,0.00087,0.0,0.07356]
[1744243600290,91.5,82567.7892,18.6,0.00088,0.0,0.07452]
[1744243601297,91.5,82576.5932,18.6,0.0009,0.0,0.07544]
[1744243606333,91.5,82583.0976,18.6,0.00091,0.0,0.07612]
[1744243610362,91.5,82590.2403,18.6,0.00091,0.0,0.07688]
[1744243611368,91.5,82605.0085,18.6,0.00094,0.0,0.07847]
[1744243612375,91.5,82611.8399,18.6,0.00094,0.0,0.07921]
[1744243613382,91.5,82621.7888,18.6,0.00096,0.0,0.08031]
[1744243616404,91.5,82630.3803,18.6,0.00097,0.0,0.08127]
[1744243618417,91.5,82687.5774,18.6,0.00106,0.0,0.0879]
[1744243622445,91.5,82695.589,18.6,0.00107,0.0,0.08887]
[1744243627480,91.5,82702.376,18.6,0.00108,0.0,0.0897]
[1744243632496,91.5,82706.6875,18.6,0.00109,0.0,0.09023]
[1744243637501,91.5,82707.4046,18.6,0.00109,0.0,0.09031]
[1744243639504,91.5,82695.6722,18.6,0.00107,0.0,0.08888]
[1744243644509,91.5,82689.393,18.6,0.00106,0.0,0.08812]
[1744243649514,91.5,82688.8263,18.6,0.00106,0.0,0.08805]
[1744243651516,91.5,82687.0669,18.6,0.00104,0.0,0.08687]
[1744243656521,91.5,82686.9614,18.6,0.00104,0.0,0.08686]
[1744243661526,91.5,82684.9692,18.6,0.00104,0.0,0.08662]
[1744243666531,91.5,82684.8099,18.6,0.00104,0.0,0.0866]
[1744243671537,91.5,82686.0761,18.6,0.00104,0.0,0.08675]
[1744243676543,91.5,82688.6123,18.6,0.00105,0.0,0.08705]
[1744243681547,91.5,82680.8342,18.6,0.00104,0.0,0.08613]
[1744243686552,91.5,82679.8368,18.6,0.00103,0.0,0.08601]
[1744243688554,91.5,82672.2652,18.6,0.00102,0.0,0.08512]
[1744243692560,91.5,82663.5042,18.6,0.00101,0.0,0.08411]
[1744243693561,91.5,82651.7313,18.6,0.00099,0.0,0.08275]
[1744243695563,91.5,82641.1725,18.6,0.00098,0.0,0.08156]
[1744243700568,91.5,82634.9105,18.6,0.00097,0.0,0.08086]
[1744243705574,91.5,82630.9059,18.6,0.00096,0.0,0.08041]
[1744243710579,91.5,82633.1809,18.6,0.00096,0.0,0.08066]
[1744243711580,91.5,82633.769,18.6,0.00095,0.0,0.07982]
[1744243716585,91.5,82632.8213,18.6,0.00095,0.0,0.07971]
[1744243721590,91.5,82632.886,18.6,0.00095,0.0,0.07972]
[1744243726595,91.5,82636.3149,18.6,0.00096,0.0,0.0801]
[1744243729598,91.5,82645.2398,18.6,0.00097,0.0,0.08109]
[1744243735234,91.5,82639.8588,18.6,0.00096,0.0,0.08049]
[1744243740269,91.5,82637.0943,18.6,0.00096,0.0,0.08019]
[1744243745304,91.5,82639.3092,18.6,0.00096,0.0,0.08043]
[1744243749631,91.5,82615.3876,18.6,0.00093,0.0,0.07781]
[1744243751634,91.5,82590.3389,18.6,0.00089,0.0,0.07515]
[1744243754371,91.5,82597.7429,18.6,0.0009,0.0,0.07593]
[1744243756385,91.5,82590.5606,18.6,0.00089,0.0,0.07517]
[1744243761420,91.5,82586.1343,18.6,0.00089,0.0,0.07471]
[1744243764441,91.5,82576.2999,18.6,0.00088,0.0,0.07369]
[1744243765448,91.5,82568.1243,18.6,0.00087,0.0,0.07286]
[1744243768469,91.5,82560.0385,18.6,0.00085,0.0,0.07204]
[1744243771490,91.5,82552.5033,18.6,0.00084,0.0,0.07046]
[1744243774512,91.5,82536.6768,18.6,0.00082,0.0,0.06891]
[1744243777532,91.5,82527.7886,18.6,0.0008,0.0,0.06805]
[1744243781560,91.5,82519.1594,18.6,0.00079,0.0,0.06723]
[1744243786595,91.5,82520.9112,18.6,0.0008,0.0,0.06739]
[1744243791630,91.5,82521.2845,18.6,0.0008,0.0,0.06743]
[1744243796668,91.5,82517.3718,18.6,0.00079,0.0,0.06706]
[1744243801684,91.5,82516.2592,18.6,0.00079,0.0,0.06695]
[1744243806689,91.5,82516.5378,18.6,0.00079,0.0,0.06698]
[1744243811694,91.5,82511.4905,18.6,0.00078,0.0,0.0665]
[1744243816699,91.5,82512.0139,18.6,0.00079,0.0,0.06655]
[1744243820703,91.5,82519.1626,18.6,0.00079,0.0,0.06723]
[1744243825708,91.5,82519.6912,18.6,0.00079,0.0,0.06728]
[1744243830715,91.5,82518.1546,18.6,0.00079,0.0,0.06713]
[1744243831716,91.5,82517.0494,18.6,0.00078,0.0,0.06624]
[1744243836721,91.5,82517.1183,18.6,0.00078,0.0,0.06625]
[1744243841726,91.5,82513.0839,18.6,0.00078,0.0,0.06587]
[1744243846731,91.5,82511.2071,18.6,0.00078,0.0,0.06569]
[1744243851736,91.5,82511.4439,18.6,0.00078,0.0,0.06572]
[1744243856743,91.5,82513.5958,18.6,0.00078,0.0,0.06592]
[1744243861748,91.5,82514.2896,18.6,0.00078,0.0,0.06598]
[1744243866753,91.5,82513.4156,18.6,0.00078,0.0,0.0659]
[1744243871758,91.5,82513.6376,18.6,0.00078,0.0,0.06592]
[1744243876763,91.5,82513.2303,18.6,0.00078,0.0,0.06588]
[1744243881768,91.5,82513.5901,18.6,0.00078,0.0,0.06592]
[1744243886773,91.5,82515.0951,18.6,0.00078,0.0,0.06606]
[1744243891778,91.5,82514.8713,18.6,0.00077,0.0,0.06526]
[1744243896783,91.5,82513.2977,18.6,0.00077,0.0,0.06511]
[1744243901788,91.5,82514.056,18.6,0.00077,0.0,0.06518]
[1744243906793,91.5,82519.5844,18.6,0.00078,0.0,0.0657]
[1744243911798,91.5,82519.3513,18.6,0.00078,0.0,0.06567]
[1744243917522,91.5,82507.146,18.6,0.00076,0.0,0.06455]
[1744243922568,91.5,82506.0448,18.6,0.00076,0.0,0.06445]
[1744243925589,91.5,82514.1415,18.6,0.00077,0.0,0.06519]
[1744243930624,91.5,82518.0019,18.6,0.00077,0.0,0.06555]
[1744243935659,91.5,82519.0028,18.6,0.00078,0.0,0.06564]
[1744243940694,91.5,82517.7502,18.6,0.00077,0.0,0.06552]
[1744243945729,91.5,82518.3313,18.6,0.00077,0.0,0.06558]
[1744243948750,91.5,82511.1782,18.6,0.00077,0.0,0.06492]
[1744243949757,91.5,82504.1183,18.6,0.00076,0.0,0.06427]
[1744243952310,91.5,82502.2159,18.6,0.00075,0.0,0.06334]
[1744243957813,91.5,82504.7025,18.6,0.00075,0.0,0.06356]
[1744243962848,91.5,82506.7665,18.6,0.00075,0.0,0.06375]
[1744243967888,91.5,82504.5303,18.6,0.00075,0.0,0.06354]
[1744243972923,91.5,82496.2178,18.6,0.00074,0.0,0.0628]
[1744243973930,91.5,82489.033,18.6,0.00073,0.0,0.06216]
[1744243977958,91.5,82500.6186,18.6,0.00075,0.0,0.06319]
[1744243982994,91.5,82505.5838,18.6,0.00075,0.0,0.06364]
[1744243988029,91.5,82513.5357,18.6,0.00076,0.0,0.06436]
[1744243993064,91.5,82513.665,18.6,0.00076,0.0,0.06438]
[1744243998099,91.5,82505.9823,18.6,0.00075,0.0,0.06368]
[1744244003136,91.5,82509.8362,18.6,0.00076,0.0,0.06403]
[1744244008171,91.5,82510.5165,18.6,0.00076,0.0,0.06409]
[1744244011192,91.5,82510.3477,18.6,0.00075,0.0,0.06331]
[1744244016227,91.5,82507.1363,18.6,0.00074,0.0,0.06302]
[1744244021262,91.5,82511.6641,18.6,0.00075,0.0,0.06343]
[1744244026297,91.5,82510.1366,18.6,0.00075,0.0,0.06329]
[1744244031332,91.5,82515.0289,18.6,0.00075,0.0,0.06373]
[1744244036396,91.5,82513.6759,18.6,0.00075,0.0,0.06361]
[1744244041401,91.5,82511.5056,18.6,0.00075,0.0,0.06342]
[1744244046406,91.5,82510.7287,18.6,0.00075,0.0,0.06335]
[1744244051411,91.5,82508.3317,18.6,0.00075,0.0,0.06313]
[1744244056416,91.5,82503.5362,18.6,0.00074,0.0,0.0627]
[1744244057353,91.5,82503.5362,18.6,0.00074,0.0,0.0627]
[1744244057386,91.5,82503.5362,18.6,0.00074,0.0,0.0627]
[1744244062422,91.5,82502.4005,18.6,0.00074,0.0,0.0626]
[1744244067427,91.5,82505.4058,18.6,0.00074,0.0,0.06287]
[1744244072432,91.5,82508.8112,18.6,0.00074,0.0,0.06242]
[1744244077437,91.5,82508.2114,18.6,0.00074,0.0,0.06236]
[1744244082691,91.5,82507.6549,18.6,0.00074,0.0,0.06231]
[1744244086403,91.5,82507.3749,18.6,0.00074,0.0,0.06229]
[1744244088733,91.5,82493.8213,18.6,0.00072,0.0,0.06109]
[1744244089740,91.5,82486.2902,18.6,0.00071,0.0,0.06044]
[1744244090559,91.5,82486.2902,18.6,0.00071,0.0,0.06044]
[1744244091093,91.5,82486.2902,18.6,0.00071,0.0,0.06044]
[1744244093768,91.5,82468.1445,18.6,0.00069,0.0,0.05889]
[1744244094775,91.5,82453.4547,18.6,0.00068,0.0,0.05765]
[1744244095590,91.5,82453.4547,18.6,0.00068,0.0,0.05765]
[1744244100818,91.5,82455.8099,18.6,0.00068,0.0,0.05785]
[1744244105859,91.5,82460.8488,18.6,0.00068,0.0,0.05827]
[1744244107872,91.5,82476.2689,18.6,0.0007,0.0,0.05958]
[1744244110893,91.5,82482.8336,18.6,0.00071,0.0,0.06014]
[1744244113914,91.5,82494.3623,18.6,0.00072,0.0,0.06114]
[1744244114921,91.5,82501.2788,18.6,0.00073,0.0,0.06175]
[1744244119956,91.5,82505.6221,18.6,0.00073,0.0,0.06213]
[1744244124991,91.5,82507.6504,18.6,0.00074,0.0,0.06231]
[1744244130026,91.5,82507.7431,18.6,0.00074,0.0,0.06232]
[1744244131101,91.5,82507.7431,18.6,0.00074,0.0,0.06232]
[1744244131182,91.5,82507.7431,18.6,0.00073,0.0,0.06158]
[1744244134054,91.5,82519.2076,18.6,0.00074,0.0,0.06259]
[1744244135160,91.5,82519.2076,18.6,0.00074,0.0,0.06259]
[1744244137075,91.5,82529.3562,18.6,0.00075,0.0,0.06351]
[1744244139089,91.5,82543.0802,18.6,0.00077,0.0,0.06476]
[1744244141103,91.5,82553.2932,18.6,0.00078,0.0,0.06571]
[1744244144124,91.5,82562.2631,18.6,0.00079,0.0,0.06655]
[1744244145131,91.5,82571.5546,18.6,0.0008,0.0,0.06743]
[1744244146138,91.5,82584.9569,18.6,0.00082,0.0,0.06873]
[1744244147145,91.5,82594.6189,18.6,0.00083,0.0,0.06967]
[1744244149159,91.5,82578.4985,18.6,0.00081,0.0,0.0681]
[1744244151173,91.5,82570.9183,18.6,0.0008,0.0,0.06737]
[1744244156211,91.5,82572.2028,18.6,0.0008,0.0,0.0675]
[1744244161246,91.5,82577.3982,18.6,0.00081,0.0,0.068]
[1744244164267,91.5,82570.4744,18.6,0.0008,0.0,0.06733]
[1744244168295,91.5,82562.5604,18.6,0.00079,0.0,0.06658]
[1744244173330,91.5,82561.9247,18.6,0.00079,0.0,0.06652]
[1744244177358,91.5,82549.9503,18.6,0.00078,0.0,0.0654]
[1744244182393,91.5,82551.2286,18.6,0.00078,0.0,0.06552]
[1744244187428,91.5,82551.8269,18.6,0.00078,0.0,0.06557]
[1744244191456,91.5,82546.9414,18.6,0.00076,0.0,0.06434]
[1744244196491,91.5,82538.2605,18.6,0.00075,0.0,0.06355]
[1744244201566,91.5,82532.4144,18.6,0.00075,0.0,0.06302]
[1744244207568,91.5,82528.2587,18.6,0.00074,0.0,0.06265]
[1744244209574,91.5,82519.6602,18.6,0.00073,0.0,0.06188]
[1744244214579,91.5,82515.7451,18.6,0.00073,0.0,0.06154]
[1744244218583,91.5,82500.7881,18.6,0.00071,0.0,0.06023]
[1744244223588,91.5,82495.62,18.6,0.00071,0.0,0.05978]
[1744244228593,91.5,82495.6423,18.6,0.00071,0.0,0.05979]
[1744244231690,91.5,82495.378,18.6,0.0007,0.0,0.05976]
[1744244234599,91.5,82482.0561,18.6,0.00069,0.0,0.05863]
[1744244235600,91.5,82475.1726,18.6,0.00068,0.0,0.05805]
[1744244235666,91.5,82475.1726,18.6,0.00068,0.0,0.05805]
[1744244236601,91.5,82468.1674,18.6,0.00068,0.0,0.05747]
[1744244238603,91.5,82457.8948,18.6,0.00067,0.0,0.05662]
[1744244243608,91.5,82455.0945,18.6,0.00066,0.0,0.05639]
[1744244248613,91.5,82456.2521,18.6,0.00066,0.0,0.05649]
[1744244251878,91.5,82457.2936,18.6,0.00066,0.0,0.05588]
[1744244256913,91.5,82456.8279,18.6,0.00066,0.0,0.05584]
[1744244261948,91.5,82454.9312,18.6,0.00065,0.0,0.05569]
[1744244266983,91.5,82454.9775,18.6,0.00065,0.0,0.05569]
[1744244272018,91.5,82453.3736,18.6,0.00065,0.0,0.05556]
[1744244277053,91.5,82455.0815,18.6,0.00065,0.0,0.0557]
[1744244279644,91.5,82445.304,18.6,0.00064,0.0,0.05491]
[1744244279741,91.5,82445.304,18.6,0.00064,0.0,0.05491]
[1744244282092,91.5,82435.5382,18.6,0.00063,0.0,0.05414]
[1744244284742,91.5,82434.467,18.6,0.00063,0.0,0.05406]
[1744244286651,91.5,82441.7141,18.6,0.00064,0.0,0.05463]
[1744244292163,91.5,82442.492,18.6,0.00064,0.0,0.05469]
[1744244297198,91.5,82436.5244,18.6,0.00064,0.0,0.05422]
[1744244302233,91.5,82438.3149,18.6,0.00064,0.0,0.05436]
[1744244307268,91.5,82440.4634,18.6,0.00064,0.0,0.05453]
[1744244311296,91.5,82440.7964,18.6,0.00063,0.0,0.05388]
[1744244316331,91.5,82438.6818,18.6,0.00063,0.0,0.05372]
[1744244321380,91.5,82436.5468,18.6,0.00063,0.0,0.05355]
[1744244322387,91.5,82430.0388,18.6,0.00062,0.0,0.05304]
[1744244323394,91.5,82415.6822,18.6,0.00061,0.0,0.05195]
[1744244326415,91.5,82409.3503,18.6,0.0006,0.0,0.05147]
[1744244329436,91.5,82398.9085,18.6,0.00059,0.0,0.05069]
[1744244334474,91.5,82400.0824,18.6,0.00059,0.0,0.05077]
[1744244339509,91.5,82400.2056,18.6,0.00059,0.0,0.05078]
[1744244344544,91.5,82398.4222,18.6,0.00059,0.0,0.05065]
[1744244349579,91.5,82397.6477,18.6,0.00059,0.0,0.05059]
[1744244354614,91.5,82397.1108,18.6,0.00059,0.0,0.05055]
[1744244357417,91.5,82397.1408,18.6,0.00059,0.0,0.05056]
[1744244359650,91.5,82406.5547,18.6,0.0006,0.0,0.05126]
[1744244360657,91.5,82413.1079,18.6,0.00061,0.0,0.05175]
[1744244361595,91.5,82413.1079,18.6,0.00061,0.0,0.05175]
[1744244365692,91.5,82420.6984,18.6,0.00061,0.0,0.05233]
[1744244370727,91.5,82424.3518,18.6,0.00062,0.0,0.05261]
[1744244371734,91.5,82425.4971,18.6,0.00061,0.0,0.05204]
[1744244374742,91.5,82432.0464,18.6,0.00062,0.0,0.05254]
[1744244379747,91.5,82431.9416,18.6,0.00062,0.0,0.05253]
[1744244384752,91.5,82438.5417,18.6,0.00062,0.0,0.05304]
[1744244389757,91.5,82442.5614,18.6,0.00063,0.0,0.05335]
[1744244394762,91.5,82441.5918,18.6,0.00063,0.0,0.05328]
[1744244399767,91.5,82442.2865,18.6,0.00063,0.0,0.05333]
[1744244404772,91.5,82440.7469,18.6,0.00062,0.0,0.05321]
[1744244408776,91.5,82432.8883,18.6,0.00062,0.0,0.0526]
[1744244413781,91.5,82432.1337,18.6,0.00062,0.0,0.05255]
[1744244418786,91.5,82430.7105,18.6,0.00061,0.0,0.05244]
[1744244423791,91.5,82430.4713,18.6,0.00061,0.0,0.05242]
[1744244426794,91.5,82423.9173,18.6,0.00061,0.0,0.05192]
[1744244428127,91.5,82416.9875,18.6,0.0006,0.0,0.0514]
[1744244431148,91.5,82419.5916,18.6,0.0006,0.0,0.05095]
[1744244432156,91.5,82426.0885,18.6,0.0006,0.0,0.05143]
[1744244437191,91.5,82427.4791,18.6,0.0006,0.0,0.05154]
[1744244442226,91.5,82424.5708,18.6,0.0006,0.0,0.05132]
[1744244447261,91.5,82424.1056,18.6,0.0006,0.0,0.05128]
[1744244452296,91.5,82421.5416,18.6,0.0006,0.0,0.05109]
[1744244457332,91.5,82413.7322,18.6,0.00059,0.0,0.05051]
[1744244462367,91.5,82420.0596,18.6,0.0006,0.0,0.05098]
[1744244467402,91.5,82415.1501,18.6,0.00059,0.0,0.05061]
[1744244472437,91.5,82413.8662,18.6,0.00059,0.0,0.05052]
[1744244477472,91.5,82416.7598,18.6,0.00059,0.0,0.05073]
[1744244482507,91.5,82423.0798,18.6,0.0006,0.0,0.05121]
[1744244486536,91.5,82414.4263,18.6,0.00059,0.0,0.05056]
[1744244491571,91.5,82410.0321,18.6,0.00058,0.0,0.0496]
[1744244496864,91.5,82409.5186,18.6,0.00058,0.0,0.04957]
[1744244501869,91.5,82404.3073,18.6,0.00057,0.0,0.04919]
[1744244507875,91.5,82404.0931,18.6,0.00057,0.0,0.04917]
[1744244511713,91.5,82396.9222,18.6,0.00057,0.0,0.04865]
[1744244516750,91.5,82398.4414,18.6,0.00057,0.0,0.04876]
[1744244518764,91.5,82405.0562,18.6,0.00058,0.0,0.04924]
[1744244523799,91.5,82403.5463,18.6,0.00057,0.0,0.04913]
[1744244528835,91.5,82385.4583,18.6,0.00056,0.0,0.04784]
[1744244533903,91.5,82378.6698,18.6,0.00055,0.0,0.04736]
[1744244538908,91.5,82378.9119,18.6,0.00055,0.0,0.04738]
[1744244543305,91.5,82378.7059,18.6,0.00055,0.0,0.04736]
[1744244545920,91.5,82363.2006,18.6,0.00054,0.0,0.04629]
[1744244547681,91.5,82364.1239,18.6,0.00054,0.0,0.04635]
[1744244552927,91.5,82369.6245,18.6,0.00054,0.0,0.04613]
[1744244557932,91.5,82370.3906,18.6,0.00054,0.0,0.04619]
[1744244562938,91.5,82370.2024,18.6,0.00054,0.0,0.04617]
[1744244564940,91.5,82362.3056,18.6,0.00053,0.0,0.04563]
[1744244569945,91.5,82359.6855,18.6,0.00053,0.0,0.04546]
[1744244574950,91.5,82358.968,18.6,0.00053,0.0,0.04541]
[1744244577288,91.5,82357.6912,18.6,0.00053,0.0,0.04532]
[1744244579956,91.5,82371.135,18.6,0.00054,0.0,0.04624]
[1744244581716,91.5,82375.1324,18.6,0.00054,0.0,0.04651]
[1744244587258,91.5,82377.5317,18.6,0.00054,0.0,0.04668]
[1744244592293,91.5,82383.8984,18.6,0.00055,0.0,0.04712]
[1744244597328,91.5,82382.1755,18.6,0.00055,0.0,0.047]
[1744244602363,91.5,82381.0782,18.6,0.00055,0.0,0.04692]
[1744244607398,91.5,82380.8178,18.6,0.00055,0.0,0.04691]
[1744244611426,91.5,82376.3896,18.6,0.00054,0.0,0.046]
[1744244616461,91.5,82376.2315,18.6,0.00054,0.0,0.04599]
[1744244621496,91.5,82378.5694,18.6,0.00054,0.0,0.04615]
[1744244626531,91.5,82376.5885,18.6,0.00054,0.0,0.04602]
[1744244630559,91.5,82370.2242,18.6,0.00053,0.0,0.04558]
[1744244635594,91.5,82368.3605,18.6,0.00053,0.0,0.04546]
[1744244640629,91.5,82366.129,18.6,0.00053,0.0,0.04531]
[1744244645664,91.5,82370.2026,18.6,0.00053,0.0,0.04558]
[1744244650699,91.5,82368.7927,18.6,0.00053,0.0,0.04549]
[1744244654727,91.5,82358.7704,18.6,0.00052,0.0,0.04481]
[1744244656741,91.5,82346.708,18.6,0.00051,0.0,0.04401]
[1744244661776,91.5,82350.2217,18.6,0.00051,0.0,0.04424]
[1744244666811,91.5,82348.6778,18.6,0.00051,0.0,0.04414]
[1744244669837,91.5,82359.2397,18.6,0.00052,0.0,0.04484]
[1744244673983,91.5,82367.8896,18.6,0.00052,0.0,0.04484]
[1744244678495,91.5,82370.4599,18.6,0.00052,0.0,0.04501]
[1744244683935,91.5,82369.0942,18.6,0.00052,0.0,0.04492]
[1744244688970,91.5,82367.7235,18.6,0.00052,0.0,0.04483]
[1744244694074,91.5,82367.0073,18.6,0.00052,0.0,0.04478]
[1744244700049,91.5,82370.3622,18.6,0.00052,0.0,0.045]
[1744244705084,91.5,82374.5224,18.6,0.00053,0.0,0.04528]
[1744244710091,91.5,82377.7026,18.6,0.00053,0.0,0.0455]
[1744244715096,91.5,82372.8075,18.6,0.00053,0.0,0.04517]
[1744244718099,91.5,82379.6985,18.6,0.00053,0.0,0.04563]
[1744244723104,91.5,82378.9333,18.6,0.00053,0.0,0.04558]
[1744244728110,91.5,82380.1248,18.6,0.00053,0.0,0.04566]
[1744244731112,91.5,82380.4806,18.6,0.00053,0.0,0.0451]
[1744244736117,91.5,82375.8161,18.6,0.00052,0.0,0.04478]
[1744244741122,91.5,82377.8323,18.6,0.00052,0.0,0.04492]
[1744244746127,91.5,82377.5829,18.6,0.00052,0.0,0.0449]
[1744244751410,91.5,82379.3712,18.6,0.00053,0.0,0.04502]
[1744244756445,91.5,82379.4735,18.6,0.00053,0.0,0.04503]
[1744244760141,91.5,82371.5311,18.6,0.00052,0.0,0.0445]
[1744244761488,91.5,82362.7052,18.6,0.00051,0.0,0.04392]
[1744244766523,91.5,82369.3607,18.6,0.00052,0.0,0.04435]
[1744244771558,91.5,82366.564,18.6,0.00051,0.0,0.04417]
[1744244776593,91.5,82360.5877,18.6,0.00051,0.0,0.04378]
[1744244781628,91.5,82343.5741,18.6,0.0005,0.0,0.04268]
[1744244784649,91.5,82352.0906,18.6,0.0005,0.0,0.04322]
[1744244789684,91.5,82355.6695,18.6,0.00051,0.0,0.04346]
[1744244791698,91.5,82357.6537,18.6,0.0005,0.0,0.04302]
[1744244796733,91.5,82357.9033,18.6,0.0005,0.0,0.04303]
[1744244801768,91.5,82356.0616,18.6,0.0005,0.0,0.04291]
[1744244806803,91.5,82354.9128,18.6,0.0005,0.0,0.04284]
[1744244811838,91.5,82357.7421,18.6,0.0005,0.0,0.04302]
[1744244816873,91.5,82358.9282,18.6,0.0005,0.0,0.0431]
[1744244820901,91.5,82365.1951,18.6,0.00051,0.0,0.04351]
[1744244825937,91.5,82365.6965,18.6,0.00051,0.0,0.04354]
[1744244830972,91.5,82366.6123,18.6,0.00051,0.0,0.0436]
[1744244836009,91.5,82360.3517,18.6,0.0005,0.0,0.04319]
[1744244839028,91.5,82353.939,18.6,0.0005,0.0,0.04278]
[1744244844063,91.5,82355.7076,18.6,0.0005,0.0,0.04289]
[1744244849098,91.5,82357.8725,18.6,0.0005,0.0,0.04303]
[1744244851112,91.5,82358.2444,18.6,0.00049,0.0,0.04249]
[1744244854133,91.5,82364.8058,18.6,0.0005,0.0,0.04291]
[1744244858162,91.5,82373.7746,18.6,0.00051,0.0,0.04349]
[1744244860176,91.5,82383.333,18.6,0.00051,0.0,0.04412]
[1744244865211,91.5,82385.4527,18.6,0.00052,0.0,0.04426]
[1744244870246,91.5,82383.133,18.6,0.00051,0.0,0.04411]
[1744244875260,91.5,82380.5038,18.6,0.00051,0.0,0.04393]
[1744244880265,91.5,82380.7005,18.6,0.00051,0.0,0.04395]
[1744244884281,91.5,82392.4636,18.6,0.00052,0.0,0.04473]
[1744244889286,91.5,82393.339,18.6,0.00052,0.0,0.04479]
[1744244894291,91.5,82391.6582,18.6,0.00052,0.0,0.04467]
[1744244899296,91.5,82391.3793,18.6,0.00052,0.0,0.04466]
[1744244900297,91.5,82383.0194,18.6,0.00051,0.0,0.0441]
[1744244901298,91.5,82376.7057,18.6,0.00051,0.0,0.04369]
[1744244904301,91.5,82383.4124,18.6,0.00052,0.0,0.04413]
[1744244909306,91.5,82382.9426,18.6,0.00051,0.0,0.0441]
[1744244911308,91.5,82383.3013,18.6,0.00051,0.0,0.04354]
[1744244913555,91.5,82383.0952,18.6,0.00051,0.0,0.04353]
[1744244918016,91.5,82380.8219,18.6,0.00051,0.0,0.04338]
[1744244922611,91.5,82390.379,18.6,0.00051,0.0,0.04401]
[1744244928325,91.5,82388.1356,18.6,0.00051,0.0,0.04386]
[1744244929661,91.5,82379.6054,18.6,0.00051,0.0,0.0433]
[1744244931328,91.5,82370.295,18.6,0.0005,0.0,0.0427]
[1744244933689,91.5,82382.7914,18.6,0.00051,0.0,0.04351]
[1744244938724,91.5,82383.1888,18.6,0.00051,0.0,0.04354]
[1744244943759,91.5,82386.2207,18.6,0.00051,0.0,0.04373]
[1744244948794,91.5,82387.2158,18.6,0.00051,0.0,0.0438]
[1744244951815,91.5,82393.6415,18.6,0.00052,0.0,0.04422]
[1744244955844,91.5,82409.9211,18.6,0.00053,0.0,0.04531]
[1744244957358,91.5,82444.0942,18.6,0.00056,0.0,0.04768]
[1744244958866,91.5,82450.671,18.6,0.00057,0.0,0.04815]
[1744244959873,91.5,82457.7511,18.6,0.00057,0.0,0.04866]
[1744244964909,91.5,82444.7797,18.6,0.00056,0.0,0.04773]
[1744244966923,91.5,82435.5558,18.6,0.00055,0.0,0.04708]
[1744244968937,91.5,82428.9301,18.6,0.00055,0.0,0.04662]
[1744244971958,91.5,82418.8063,18.6,0.00053,0.0,0.04532]
[1744244976993,91.5,82416.1954,18.6,0.00053,0.0,0.04515]
[1744244982028,91.5,82420.6243,18.6,0.00053,0.0,0.04545]
[1744244986390,91.5,82401.6199,18.6,0.00052,0.0,0.04417]
[1744244987391,91.5,82390.4452,18.6,0.00051,0.0,0.04344]
[1744244992396,91.5,82388.4114,18.6,0.00051,0.0,0.0433]
[1744244996400,91.5,82400.7,18.6,0.00052,0.0,0.04411]
[1744245002169,91.5,82401.8092,18.6,0.00052,0.0,0.04418]
[1744245003176,91.5,82408.1764,18.6,0.00052,0.0,0.04461]
[1744245005409,91.5,82415.5005,18.6,0.00053,0.0,0.0451]
[1744245009414,91.5,82434.3228,18.6,0.00054,0.0,0.04638]
[1744245010415,91.5,82446.9971,18.6,0.00056,0.0,0.04727]
[1744245016268,91.5,82443.4357,18.6,0.00055,0.0,0.04702]
[1744245019426,91.5,82433.5333,18.6,0.00054,0.0,0.04633]
[1744245021305,91.5,82424.8854,18.6,0.00054,0.0,0.04574]
[1744245026341,91.5,82428.3478,18.6,0.00054,0.0,0.04597]
[1744245027022,91.5,82428.3478,18.6,0.00054,0.0,0.04597]
[1744245029368,91.5,82443.0432,18.6,0.00055,0.0,0.04699]
[1744245031561,91.5,82448.4133,18.6,0.00055,0.0,0.04676]
[1744245037424,91.5,82447.9518,18.6,0.00055,0.0,0.04672]
[1744245042455,91.5,82449.6431,18.6,0.00055,0.0,0.04684]
[1744245044457,91.5,82442.9225,18.6,0.00054,0.0,0.04637]
[1744245048476,91.5,82427.7542,18.6,0.00053,0.0,0.04533]
[1744245049477,91.5,82414.7203,18.6,0.00052,0.0,0.04446]
[1744245050478,91.5,82393.3084,18.6,0.0005,0.0,0.04305]
[1744245051258,91.5,82393.3084,18.6,0.0005,0.0,0.04305]
[1744245052480,91.5,82401.0069,18.6,0.00051,0.0,0.04355]
[1744245055366,91.5,82407.0786,18.6,0.00051,0.0,0.04395]
[1744245056484,91.5,82398.0793,18.6,0.00051,0.0,0.04336]
[1744245057485,91.5,82390.1586,18.6,0.0005,0.0,0.04285]
[1744245060488,91.5,82383.5026,18.6,0.0005,0.0,0.04242]
[1744245065493,91.5,82393.11,18.6,0.0005,0.0,0.04304]
[1744245068496,91.5,82401.3683,18.6,0.00051,0.0,0.04357]
[1744245071500,91.5,82407.7695,18.6,0.00052,0.0,0.044]
[1744245073502,91.5,82415.0397,18.6,0.00052,0.0,0.04448]
[1744245075504,91.5,82433.6646,18.6,0.00054,0.0,0.04574]
[1744245077506,91.5,82446.3058,18.6,0.00055,0.0,0.04661]
[1744245082511,91.5,82440.4313,18.6,0.00054,0.0,0.0462]
[1744245087516,91.5,82444.4693,18.6,0.00055,0.0,0.04648]
[1744245091520,91.5,82443.5087,18.6,0.00054,0.0,0.04581]
[1744245096525,91.5,82428.8244,18.6,0.00053,0.0,0.04481]
[1744245098527,91.5,82421.9181,18.6,0.00052,0.0,0.04435]
[1744245099528,91.5,82410.8929,18.6,0.00051,0.0,0.04362]
[1744245104533,91.5,82414.2806,18.6,0.00051,0.0,0.04384]
[1744245108537,91.5,82407.5108,18.6,0.00051,0.0,0.0434]
[1744245113542,91.5,82405.446,18.6,0.00051,0.0,0.04327]
[1744245118548,91.5,82403.4868,18.6,0.0005,0.0,0.04314]
[1744245123553,91.5,82406.1588,18.6,0.00051,0.0,0.04331]
[1744245128558,91.5,82407.6011,18.6,0.00051,0.0,0.04341]
[1744245133563,91.5,82379.5408,18.6,0.00049,0.0,0.04161]
[1744245135565,91.5,82371.5083,18.6,0.00048,0.0,0.04111]
[1744245138568,91.5,82361.9377,18.6,0.00047,0.0,0.04051]
[1744245143573,91.5,82359.039,18.6,0.00047,0.0,0.04034]
[1744245147577,91.5,82351.6067,18.6,0.00046,0.0,0.03988]
[1744245152582,91.5,82365.0815,18.6,0.00047,0.0,0.04016]
[1744245157587,91.5,82362.3149,18.6,0.00047,0.0,0.04]
[1744245163593,91.5,82362.5428,18.6,0.00047,0.0,0.04001]
[1744245166338,91.5,82368.9703,18.6,0.00047,0.0,0.0404]
[1744245171373,91.5,82368.815,18.6,0.00047,0.0,0.04039]
[1744245176408,91.5,82365.8843,18.6,0.00047,0.0,0.04021]
[1744245181443,91.5,82363.2928,18.6,0.00047,0.0,0.04006]
[1744245186479,91.5,82369.1388,18.6,0.00047,0.0,0.04041]
[1744245191621,91.5,82364.0183,18.6,0.00047,0.0,0.0401]
[1744245193527,91.5,82355.5348,18.6,0.00046,0.0,0.03959]
[1744245198562,91.5,82351.4976,18.6,0.00046,0.0,0.03934]
[1744245202590,91.5,82359.3804,18.6,0.00046,0.0,0.03982]
[1744245207625,91.5,82364.871,18.6,0.00047,0.0,0.04015]
[1744245211643,91.5,82364.6201,18.6,0.00046,0.0,0.0396]
[1744245215647,91.5,82356.2853,18.6,0.00046,0.0,0.0391]
[1744245220652,91.5,82356.3069,18.6,0.00046,0.0,0.0391]
[1744245222446,91.5,82355.8371,18.6,0.00046,0.0,0.03907]
[1744245224662,91.5,82336.3534,18.6,0.00044,0.0,0.03793]
[1744245227562,91.5,82336.1231,18.6,0.00044,0.0,0.03791]
[1744245232670,91.5,82332.3689,18.6,0.00044,0.0,0.0377]
[1744245237675,91.5,82332.5379,18.6,0.00044,0.0,0.03771]
[1744245241853,91.5,82333.6085,18.6,0.00044,0.0,0.03777]
[1744245243681,91.5,82356.8384,18.6,0.00046,0.0,0.03913]
[1744245245683,91.5,82363.1352,18.6,0.00046,0.0,0.03951]
[1744245246182,91.5,82363.1352,18.6,0.00046,0.0,0.03951]
[1744245251689,91.5,82369.1178,18.6,0.00046,0.0,0.03987]
[1744245255693,91.5,82378.1673,18.6,0.00047,0.0,0.04042]
[1744245255721,91.5,82378.1673,18.6,0.00047,0.0,0.04042]
[1744245256694,91.5,82386.4915,18.6,0.00048,0.0,0.04094]
[1744245257695,91.5,82395.0151,18.6,0.00048,0.0,0.04147]
[1744245258696,91.5,82401.2338,18.6,0.00049,0.0,0.04186]
[1744245260709,91.5,82401.2338,18.6,0.00049,0.0,0.04186]
[1744245260701,91.5,82424.5063,18.6,0.00051,0.0,0.04336]
[1744245261702,91.5,82433.1264,18.6,0.00052,0.0,0.04392]
[1744245266707,91.5,82434.6657,18.6,0.00052,0.0,0.04403]
[1744245268715,91.5,82442.1958,18.6,0.00052,0.0,0.04453]
[1744245271718,91.5,82443.8148,18.6,0.00052,0.0,0.04405]
[1744245274722,91.5,82433.0238,18.6,0.00051,0.0,0.04334]
[1744245275723,91.5,82424.0339,18.6,0.0005,0.0,0.04275]
[1744245280728,91.5,82428.3259,18.6,0.00051,0.0,0.04303]
[1744245285733,91.5,82426.4063,18.6,0.0005,0.0,0.04291]
[1744245290738,91.5,82426.6094,18.6,0.0005,0.0,0.04292]
[1744245295743,91.5,82426.4662,18.6,0.0005,0.0,0.04291]
[1744245300748,91.5,82422.2898,18.6,0.0005,0.0,0.04264]
[1744245302750,91.5,82433.6977,18.6,0.00051,0.0,0.04338]
[1744245303323,91.5,82433.6977,18.6,0.00051,0.0,0.04338]
[1744245304778,91.5,82448.5382,18.6,0.00052,0.0,0.04436]
[1744245308323,91.5,82452.9241,18.6,0.00053,0.0,0.04466]
[1744245310784,91.5,82442.9734,18.6,0.00052,0.0,0.04399]
[1744245316790,91.5,82445.9647,18.6,0.00052,0.0,0.04419]
[1744245322797,91.5,82430.8719,18.6,0.00051,0.0,0.0432]
[1744245323798,91.5,82416.672,18.6,0.0005,0.0,0.04228]
[1744245324563,91.5,82416.672,18.6,0.0005,0.0,0.04228]
[1744245325800,91.5,82405.8621,18.6,0.00049,0.0,0.04159]
[1744245327802,91.5,82391.083,18.6,0.00048,0.0,0.04067]
[1744245330805,91.5,82357.8403,18.6,0.00045,0.0,0.03866]
[1744245331534,91.5,82357.8403,18.6,0.00044,0.0,0.03814]
[1744245333215,91.5,82362.7306,18.6,0.00045,0.0,0.03843]
[1744245335811,91.5,82351.9795,18.6,0.00044,0.0,0.0378]
[1744245336811,91.5,82344.9474,18.6,0.00044,0.0,0.03739]
[1744245340815,91.5,82351.1937,18.6,0.00044,0.0,0.03775]
[1744245342817,91.5,82359.2377,18.6,0.00045,0.0,0.03822]
[1744245345820,91.5,82368.293,18.6,0.00045,0.0,0.03875]
[1744245350825,91.5,82376.4022,18.6,0.00046,0.0,0.03924]
[1744245351826,91.5,82386.9412,18.6,0.00047,0.0,0.03987]
[1744245352827,91.5,82394.6268,18.6,0.00047,0.0,0.04034]
[1744245353828,91.5,82402.4175,18.6,0.00048,0.0,0.04082]
[1744245356831,91.5,82395.9702,18.6,0.00047,0.0,0.04042]
[1744245359834,91.5,82381.9763,18.6,0.00046,0.0,0.03957]
[1744245364765,91.5,82389.6201,18.6,0.00047,0.0,0.04003]
[1744245368793,91.5,82396.7534,18.6,0.00047,0.0,0.04047]
[1744245370807,91.5,82404.113,18.6,0.00048,0.0,0.04093]
[1744245375842,91.5,82405.0927,18.6,0.00048,0.0,0.04099]
[1744245377852,91.5,82393.1442,18.6,0.00047,0.0,0.04025]
[1744245378853,91.5,82386.0337,18.6,0.00047,0.0,0.03982]
[1744245381856,91.5,82376.1846,18.6,0.00046,0.0,0.03922]
[1744245386861,91.5,82373.9911,18.6,0.00046,0.0,0.03909]
[1744245388863,91.5,82365.3777,18.6,0.00045,0.0,0.03858]
[1744245389864,91.5,82358.7873,18.6,0.00045,0.0,0.03819]
[1744245393868,91.5,82375.5391,18.6,0.00045,0.0,0.03865]
[1744245393903,91.5,82375.5391,18.6,0.00045,0.0,0.03865]
[1744245398460,91.5,82376.6843,18.6,0.00045,0.0,0.03872]
[1744245400875,91.5,82388.443,18.6,0.00046,0.0,0.03942]
[1744245401745,91.5,82388.443,18.6,0.00046,0.0,0.03942]
[1744245402877,91.5,82380.9009,18.6,0.00046,0.0,0.03897]
[1744245403878,91.5,82371.5657,18.6,0.00045,0.0,0.03842]
[1744245406090,91.5,82366.2514,18.6,0.00044,0.0,0.03811]
[1744245407882,91.5,82352.0228,18.6,0.00043,0.0,0.03729]
[1744245408883,91.5,82340.0212,18.6,0.00043,0.0,0.03661]
[1744245411886,91.5,82333.5293,18.6,0.00042,0.0,0.03624]
[1744245412887,91.5,82321.8389,18.6,0.00041,0.0,0.0356]
[1744245417892,91.5,82317.5739,18.6,0.00041,0.0,0.03536]
[1744245422897,91.5,82309.2984,18.6,0.0004,0.0,0.03491]
[1744245424900,91.5,82318.5782,18.6,0.00041,0.0,0.03542]
[1744245429905,91.5,82311.5414,18.6,0.00041,0.0,0.03503]
[1744245434910,91.5,82310.5694,18.6,0.00041,0.0,0.03498]
[1744245438914,91.5,82319.3642,18.6,0.00041,0.0,0.03546]
[1744245444920,91.5,82326.7323,18.6,0.00042,0.0,0.03586]
[1744245447924,91.5,82334.7551,18.6,0.00042,0.0,0.03631]
[1744245451378,91.5,82337.7589,18.6,0.00042,0.0,0.03598]
[1744245453929,91.5,82326.8201,18.6,0.00041,0.0,0.03538]
[1744245458934,91.5,82327.796,18.6,0.00041,0.0,0.03543]
[1744245463939,91.5,82331.0466,18.6,0.00041,0.0,0.03561]
[1744245468944,91.5,82331.3725,18.6,0.00041,0.0,0.03562]
[1744245473949,91.5,82330.4879,18.6,0.00041,0.0,0.03558]
[1744245478954,91.5,82325.7069,18.6,0.00041,0.0,0.03531]
[1744245483959,91.5,82322.6866,18.6,0.00041,0.0,0.03515]
[1744245486962,91.5,82312.9351,18.6,0.0004,0.0,0.03462]
[1744245492968,91.5,82314.4281,18.6,0.0004,0.0,0.0347]
[1744245497973,91.5,82316.4783,18.6,0.0004,0.0,0.03481]
[1744245502978,91.5,82316.5713,18.6,0.0004,0.0,0.03482]
[1744245507983,91.5,82314.3892,18.6,0.0004,0.0,0.0347]
[1744245511987,91.5,82316.9211,18.6,0.0004,0.0,0.03436]
[1744245516992,91.5,82316.0658,18.6,0.0004,0.0,0.03431]
[1744245521997,91.5,82315.9048,18.6,0.0004,0.0,0.0343]
[1744245527002,91.5,82304.1071,18.6,0.00039,0.0,0.03368]
[1744245531947,91.5,82293.5794,18.6,0.00038,0.0,0.03313]
[1744245536012,91.5,82286.6203,18.6,0.00038,0.0,0.03278]
[1744245538996,91.5,82293.3259,18.6,0.00038,0.0,0.03312]
[1744245542017,91.5,82299.7651,18.6,0.00039,0.0,0.03345]
[1744245543020,91.5,82306.2423,18.6,0.00039,0.0,0.03379]
[1744245547298,91.5,82310.3382,18.6,0.00039,0.0,0.03401]
[1744245551028,91.5,82302.0971,18.6,0.00039,0.0,0.03357]
[1744245551636,91.5,82302.0971,18.6,0.00039,0.0,0.03357]
[1744245555032,91.5,82292.6569,18.6,0.00038,0.0,0.03309]
[1744245556033,91.5,82286.4081,18.6,0.00038,0.0,0.03277]
[1744245561038,91.5,82280.8011,18.6,0.00038,0.0,0.03248]
[1744245566043,91.5,82286.4429,18.6,0.00038,0.0,0.03277]
[1744245571048,91.5,82286.2569,18.6,0.00037,0.0,0.0323]
[1744245576053,91.5,82285.3834,18.6,0.00037,0.0,0.03225]
[1744245581058,91.5,82277.8508,18.6,0.00037,0.0,0.03188]
[1744245587064,91.5,82270.5531,18.6,0.00036,0.0,0.03152]
[1744245588065,91.5,82263.7086,18.6,0.00036,0.0,0.03118]
[1744245592069,91.5,82271.9503,18.6,0.00036,0.0,0.03159]
[1744245597074,91.5,82274.5063,18.6,0.00037,0.0,0.03171]
[1744245602079,91.5,82273.6502,18.6,0.00037,0.0,0.03167]
[1744245605082,91.5,82266.8747,18.6,0.00036,0.0,0.03134]
[1744245610087,91.5,82266.4523,18.6,0.00036,0.0,0.03131]
[1744245615531,91.5,82263.9034,18.6,0.00036,0.0,0.03119]
[1744245617094,91.5,82244.0158,18.6,0.00035,0.0,0.03023]
[1744245621099,91.5,82235.4667,18.6,0.00034,0.0,0.02983]
[1744245626104,91.5,82234.1848,18.6,0.00034,0.0,0.02977]
[1744245628047,91.5,82229.2556,18.6,0.00034,0.0,0.02954]
[1744245629116,91.5,82218.9647,18.6,0.00033,0.0,0.02907]
[1744245631118,91.5,82211.4004,18.6,0.00032,0.0,0.02831]
[1744245632506,91.5,82213.6595,18.6,0.00033,0.0,0.02841]
[1744245636123,91.5,82222.5026,18.6,0.00033,0.0,0.02881]
[1744245637124,91.5,82229.7623,18.6,0.00034,0.0,0.02914]
[1744245642130,91.5,82248.1465,18.6,0.00035,0.0,0.03]
[1744245647136,91.5,82253.8546,18.6,0.00035,0.0,0.03027]
[1744245651140,91.5,82243.8086,18.6,0.00034,0.0,0.02979]
[1744245656145,91.5,82229.6645,18.6,0.00034,0.0,0.02914]
[1744245658147,91.5,82222.5099,18.6,0.00033,0.0,0.02881]
[1744245662151,91.5,82211.9845,18.6,0.00033,0.0,0.02833]
[1744245665450,91.5,82213.3906,18.6,0.00033,0.0,0.0284]
[1744245670178,91.5,82205.4056,18.6,0.00032,0.0,0.02804]
[1744245671013,91.5,82205.4056,18.6,0.00032,0.0,0.02804]
[1744245672940,91.5,82195.4219,18.6,0.00032,0.0,0.0276]
[1744245677975,91.5,82194.7339,18.6,0.00032,0.0,0.02757]
[1744245683010,91.5,82189.6258,18.6,0.00031,0.0,0.02735]
[1744245684017,91.5,82175.5622,18.6,0.00031,0.0,0.02675]
[1744245685024,91.5,82161.4741,18.6,0.0003,0.0,0.02615]
[1744245690059,91.5,82159.8062,18.6,0.0003,0.0,0.02608]
[1744245691066,91.5,82160.2205,18.6,0.00029,0.0,0.02572]
[1744245693080,91.5,82151.7142,18.6,0.00029,0.0,0.02537]
[1744245696196,91.5,82147.8221,18.6,0.00029,0.0,0.02522]
[1744245698522,91.5,82088.8806,18.6,0.00026,0.0,0.02294]
[1744245699523,91.5,82096.2308,18.6,0.00026,0.0,0.02321]
[1744245702600,91.5,82101.1332,18.6,0.00027,0.0,0.0234]
[1744245703527,91.5,82094.6101,18.6,0.00026,0.0,0.02315]
[1744245703590,91.5,82094.6101,18.6,0.00026,0.0,0.02315]
[1744245704528,91.5,82085.7443,18.6,0.00026,0.0,0.02282]
[1744245709533,91.5,82081.406,18.6,0.00026,0.0,0.02266]
[1744245711289,91.5,82075.5762,18.6,0.00025,0.0,0.02245]
[1744245716540,91.5,82070.6444,18.6,0.00025,0.0,0.02227]
[1744245718730,91.5,82065.5977,18.6,0.00025,0.0,0.02209]
[1744245724548,91.5,82087.1828,18.6,0.00026,0.0,0.02288]
[1744245726550,91.5,82097.876,18.6,0.00026,0.0,0.02327]
[1744245728552,91.5,82089.848,18.6,0.00026,0.0,0.02297]
[1744245729556,91.5,82082.2794,18.6,0.00026,0.0,0.02269]
[1744245732558,91.5,82075.6287,18.6,0.00025,0.0,0.02245]
[1744245735376,91.5,82068.7694,18.6,0.00025,0.0,0.0222]
[1744245740411,91.5,82066.3422,18.6,0.00025,0.0,0.02212]
[1744245743432,91.5,82073.9921,18.6,0.00025,0.0,0.02239]
[1744245745446,91.5,82080.783,18.6,0.00026,0.0,0.02264]
[1744245750481,91.5,82082.4597,18.6,0.00026,0.0,0.0227]
[1744245755569,91.5,82088.2354,18.6,0.00026,0.0,0.02257]
[1744245758546,91.5,82076.7166,18.6,0.00025,0.0,0.02216]
[1744245760078,91.5,82075.3311,18.6,0.00025,0.0,0.02211]
[1744245761567,91.5,82083.8376,18.6,0.00025,0.0,0.02241]
[1744245766598,91.5,82079.7441,18.6,0.00025,0.0,0.02226]
[1744245771603,91.5,82081.1423,18.6,0.00025,0.0,0.02231]
[1744245775607,91.5,82088.4704,18.6,0.00026,0.0,0.02258]
[1744245780612,91.5,82086.121,18.6,0.00025,0.0,0.0225]
[1744245785617,91.5,82082.7425,18.6,0.00025,0.0,0.02237]
[1744245789621,91.5,82075.6926,18.6,0.00025,0.0,0.02212]
[1744245795627,91.5,82063.5131,18.6,0.00025,0.0,0.02169]
[1744245797629,91.5,82056.2661,18.6,0.00024,0.0,0.02143]
[1744245800632,91.5,82048.9648,18.6,0.00024,0.0,0.02118]
[1744245805637,91.5,82045.3332,18.6,0.00024,0.0,0.02106]
[1744245810642,91.5,82048.713,18.6,0.00024,0.0,0.02117]
[1744245813645,91.5,82066.5584,18.6,0.00024,0.0,0.02147]
[1744245816648,91.5,82073.3115,18.6,0.00025,0.0,0.0217]
[1744245817649,91.5,82079.8331,18.6,0.00025,0.0,0.02193]
[1744245819651,91.5,82086.6699,18.6,0.00025,0.0,0.02218]
[1744245824656,91.5,82096.7212,18.6,0.00026,0.0,0.02254]
[1744245829661,91.5,82089.762,18.6,0.00025,0.0,0.02229]
[1744245834666,91.5,82098.1774,18.6,0.00026,0.0,0.02259]
[1744245836668,91.5,82108.9046,18.6,0.00026,0.0,0.02299]
[1744245840672,91.5,82116.7712,18.6,0.00026,0.0,0.02328]
[1744245845677,91.5,82111.4184,18.6,0.00026,0.0,0.02308]
[1744245847679,91.5,82117.9136,18.6,0.00027,0.0,0.02333]
[1744245852684,91.5,82114.1799,18.6,0.00026,0.0,0.02319]
[1744245857689,91.5,82109.487,18.6,0.00026,0.0,0.02301]
[1744245862694,91.5,82107.2838,18.6,0.00026,0.0,0.02293]
[1744245866983,91.5,82108.5489,18.6,0.00026,0.0,0.02298]
[1744245868700,91.5,82099.2102,18.6,0.00026,0.0,0.02263]
[1744245871711,91.5,82094.7523,18.6,0.00025,0.0,0.02213]
[1744245875707,91.5,82071.7977,18.6,0.00024,0.0,0.02132]
[1744245876708,91.5,82064.6089,18.6,0.00024,0.0,0.02107]
[1744245881714,91.5,82060.54,18.6,0.00024,0.0,0.02093]
[1744245884655,91.5,82066.4775,18.6,0.00024,0.0,0.02114]
[1744245886719,91.5,82097.7787,18.6,0.00025,0.0,0.02224]
[1744245887720,91.5,82110.6169,18.6,0.00026,0.0,0.02271]
[1744245889011,91.5,82110.945,18.6,0.00026,0.0,0.02272]
[1744245889722,91.5,82102.9964,18.6,0.00025,0.0,0.02243]
[1744245894727,91.5,82107.5371,18.6,0.00026,0.0,0.0226]
[1744245898731,91.5,82114.086,18.6,0.00026,0.0,0.02284]
[1744245901594,91.5,82114.5102,18.6,0.00026,0.0,0.02285]
[1744245904738,91.5,82143.9078,18.6,0.00027,0.0,0.02396]
[1744245906584,91.5,82144.0808,18.6,0.00027,0.0,0.02397]
[1744245911627,91.5,82143.3325,18.6,0.00027,0.0,0.02394]
[1744245913644,91.5,82158.8956,18.6,0.00028,0.0,0.02455]
[1744245914651,91.5,82177.5301,18.6,0.00029,0.0,0.02529]
[1744245918887,91.5,82177.9905,18.6,0.00029,0.0,0.02531]
[1744245921700,91.5,82187.2685,18.6,0.00029,0.0,0.02569]
[1744245923881,91.5,82182.0261,18.6,0.00029,0.0,0.02548]
[1744245925728,91.5,82166.1869,18.6,0.00028,0.0,0.02484]
[1744245926735,91.5,82156.5022,18.6,0.00028,0.0,0.02445]
[1744245930763,91.5,82143.5236,18.6,0.00027,0.0,0.02395]
[1744245931767,91.5,82129.381,18.6,0.00026,0.0,0.02306]
[1744245934770,91.5,82139.8141,18.6,0.00027,0.0,0.02345]
[1744245935547,91.5,82139.8141,18.6,0.00027,0.0,0.02345]
[1744245939574,91.5,82144.8326,18.6,0.00027,0.0,0.02364]
[1744245942780,91.5,82136.1054,18.6,0.00027,0.0,0.02331]
[1744245945783,91.5,82143.2659,18.6,0.00027,0.0,0.02358]
[1744245948786,91.5,82151.0549,18.6,0.00027,0.0,0.02388]
[1744245951793,91.5,82144.3556,18.6,0.00027,0.0,0.02362]
[1744245953795,91.5,82137.5347,18.6,0.00027,0.0,0.02336]
[1744245954796,91.5,82130.6932,18.6,0.00026,0.0,0.02311]
[1744245959801,91.5,82131.8242,18.6,0.00026,0.0,0.02315]
[1744245962804,91.5,82141.898,18.6,0.00027,0.0,0.02353]
[1744245963805,91.5,82148.4853,18.6,0.00027,0.0,0.02378]
[1744245968810,91.5,82140.9127,18.6,0.00027,0.0,0.02349]
[1744245973815,91.5,82145.2332,18.6,0.00027,0.0,0.02366]
[1744245978820,91.5,82148.4555,18.6,0.00027,0.0,0.02378]
[1744245979821,91.5,82163.0693,18.6,0.00028,0.0,0.02435]
[1744245984826,91.5,82164.5305,18.6,0.00028,0.0,0.0244]
[1744245989831,91.5,82165.7265,18.6,0.00028,0.0,0.02445]
[1744245991833,91.5,82166.4136,18.6,0.00028,0.0,0.02411]
[1744245996838,91.5,82163.2663,18.6,0.00027,0.0,0.02399]
[1744246001843,91.5,82160.3889,18.6,0.00027,0.0,0.02388]
[1744246007852,91.5,82156.2249,18.6,0.00027,0.0,0.02372]
[1744246008853,91.5,82146.5532,18.6,0.00027,0.0,0.02335]
[1744246010254,91.5,82142.6709,18.6,0.00026,0.0,0.02321]
[1744246011856,91.5,82134.6178,18.6,0.00026,0.0,0.02291]
[1744246012857,91.5,82128.0993,18.6,0.00026,0.0,0.02266]
[1744246014859,91.5,82115.8225,18.6,0.00025,0.0,0.02222]
[1744246018287,91.5,82121.111,18.6,0.00026,0.0,0.02241]
[1744246022867,91.5,82133.464,18.6,0.00026,0.0,0.02286]
[1744246024869,91.5,82140.6738,18.6,0.00026,0.0,0.02313]
[1744246026872,91.5,82150.1537,18.6,0.00027,0.0,0.02349]
[1744246028874,91.5,82159.4166,18.6,0.00027,0.0,0.02384]
[1744246029875,91.5,82169.4622,18.6,0.00028,0.0,0.02423]
[1744246030876,91.5,82177.8825,18.6,0.00028,0.0,0.02456]
[1744246031877,91.5,82184.0413,18.6,0.00028,0.0,0.02481]
[1744246036882,91.5,82183.9961,18.6,0.00028,0.0,0.02481]
[1744246041887,91.5,82181.4837,18.6,0.00028,0.0,0.02471]
[1744246044890,91.5,82174.3918,18.6,0.00028,0.0,0.02443]
[1744246046892,91.5,82187.7607,18.6,0.00029,0.0,0.02496]
[1744246047577,91.5,82187.7607,18.6,0.00029,0.0,0.02496]
[1744246048895,91.5,82208.415,18.6,0.0003,0.0,0.0258]
[1744246050897,91.5,82215.1915,18.6,0.0003,0.0,0.02608]
[1744246051639,91.5,82215.1915,18.6,0.0003,0.0,0.02608]
[1744246051898,91.5,82215.2101,18.6,0.0003,0.0,0.0257]
[1744246053900,91.5,82205.0302,18.6,0.00029,0.0,0.02528]
[1744246058905,91.5,82205.5501,18.6,0.00029,0.0,0.0253]
[1744246063913,91.5,82197.6439,18.6,0.00029,0.0,0.02498]
[1744246068918,91.5,82193.99,18.6,0.00028,0.0,0.02483]
[1744246073923,91.5,82191.436,18.6,0.00028,0.0,0.02473]
[1744246077797,91.5,82199.1942,18.6,0.00029,0.0,0.02504]
[1744246082832,91.5,82194.6687,18.6,0.00029,0.0,0.02486]
[1744246084846,91.5,82202.7443,18.6,0.00029,0.0,0.02519]
[1744246087867,91.5,82209.7409,18.6,0.00029,0.0,0.02547]
[1744246088874,91.5,82217.7194,18.6,0.0003,0.0,0.0258]
[1744246091941,91.5,82224.4999,18.6,0.0003,0.0,0.02608]
[1744246094916,91.5,82233.627,18.6,0.0003,0.0,0.02647]
[1744246096638,91.5,82234.7563,18.6,0.00031,0.0,0.02651]
[1744246098947,91.5,82207.6215,18.6,0.00029,0.0,0.02538]
[1744246099950,91.5,82175.688,18.6,0.00028,0.0,0.02411]
[1744246100692,91.5,82175.688,18.6,0.00028,0.0,0.02411]
[1744246105956,91.5,82174.4407,18.6,0.00028,0.0,0.02406]
[1744246107958,91.5,82166.2087,18.6,0.00027,0.0,0.02374]
[1744246110961,91.5,82176.6498,18.6,0.00028,0.0,0.02415]
[1744246111962,91.5,82176.46,18.6,0.00027,0.0,0.02378]
[1744246116967,91.5,82179.8513,18.6,0.00027,0.0,0.02391]
[1744246119970,91.5,82186.9447,18.6,0.00028,0.0,0.02419]
[1744246123974,91.5,82179.4798,18.6,0.00027,0.0,0.0239]
[1744246127978,91.5,82169.7881,18.6,0.00027,0.0,0.02352]
[1744246132160,91.5,82164.4735,18.6,0.00027,0.0,0.02332]
[1744246137681,91.5,82157.3521,18.6,0.00026,0.0,0.02305]
[1744246139990,91.5,82151.1867,18.6,0.00026,0.0,0.02282]
[1744246144995,91.5,82145.9292,18.6,0.00026,0.0,0.02263]
[1744246150000,91.5,82149.2709,18.6,0.00026,0.0,0.02275]
[1744246154004,91.5,82141.7458,18.6,0.00026,0.0,0.02248]
[1744246156006,91.5,82132.4005,18.6,0.00025,0.0,0.02214]
[1744246161011,91.5,82127.8217,18.6,0.00025,0.0,0.02197]
[1744246162012,91.5,82114.5706,18.6,0.00024,0.0,0.0215]
[1744246163134,91.5,82114.5706,18.6,0.00024,0.0,0.0215]
[1744246165015,91.5,82078.7253,18.6,0.00023,0.0,0.02028]
[1744246168130,91.5,82077.4093,18.6,0.00023,0.0,0.02023]
[1744246171021,91.5,82070.0485,18.6,0.00022,0.0,0.01968]
[1744246174025,91.5,82076.4109,18.6,0.00023,0.0,0.01989]
[1744246178029,91.5,82084.5797,18.6,0.00023,0.0,0.02016]
[1744246181032,91.5,82076.6214,18.6,0.00023,0.0,0.0199]
[1744246184035,91.5,82066.392,18.6,0.00022,0.0,0.01956]
[1744246186037,91.5,82077.0663,18.6,0.00023,0.0,0.01991]
[1744246187038,91.5,82083.4653,18.6,0.00023,0.0,0.02012]
[1744246191042,91.5,82076.4218,18.6,0.00023,0.0,0.01989]
[1744246196047,91.5,82078.8084,18.6,0.00023,0.0,0.01997]
[1744246201052,91.5,82084.8359,18.6,0.00023,0.0,0.02017]
[1744246204694,91.5,82084.0374,18.6,0.00023,0.0,0.02014]
[1744246206059,91.5,82077.1641,18.6,0.00023,0.0,0.01991]
[1744246208717,91.5,82077.3345,18.6,0.00023,0.0,0.01992]
[1744246212065,91.5,82065.6366,18.6,0.00022,0.0,0.01954]
[1744246217071,91.5,82067.2325,18.6,0.00022,0.0,0.01959]
[1744246222075,91.5,82065.1688,18.6,0.00022,0.0,0.01952]
[1744246227080,91.5,82064.0054,18.6,0.00022,0.0,0.01949]
[1744246231084,91.5,82061.7468,18.6,0.00022,0.0,0.01911]
[1744246236089,91.5,82062.0915,18.6,0.00022,0.0,0.01912]
[1744246237272,91.5,82062.1386,18.6,0.00022,0.0,0.01913]
[1744246242100,91.5,82071.4506,18.6,0.00022,0.0,0.01942]
[1744246242136,91.5,82071.4506,18.6,0.00022,0.0,0.01942]
[1744246252028,91.5,82068.3414,18.6,0.00022,0.0,0.01932]
[1744246257063,91.5,82073.4656,18.6,0.00022,0.0,0.01949]
[1744246262098,91.5,82071.8166,18.6,0.00022,0.0,0.01943]
[1744246267125,91.5,82074.1388,18.6,0.00022,0.0,0.01951]
[1744246269127,91.5,82067.7007,18.6,0.00022,0.0,0.0193]
[1744246272130,91.5,82074.7721,18.6,0.00022,0.0,0.01953]
[1744246277135,91.5,82075.3223,18.6,0.00022,0.0,0.01955]
[1744246282140,91.5,82076.9965,18.6,0.00022,0.0,0.0196]
[1744246285143,91.5,82085.0447,18.6,0.00023,0.0,0.01986]
[1744246286144,91.5,82093.1753,18.6,0.00023,0.0,0.02013]
[1744246287145,91.5,82100.392,18.6,0.00023,0.0,0.02037]
[1744246289519,91.5,82096.6714,18.6,0.00023,0.0,0.02025]
[1744246292150,91.5,82118.4496,18.6,0.00024,0.0,0.02066]
[1744246293528,91.5,82116.7455,18.6,0.00023,0.0,0.0206]
[1744246299157,91.5,82114.6771,18.6,0.00023,0.0,0.02053]
[1744246304162,91.5,82115.8072,18.6,0.00023,0.0,0.02057]
[1744246308166,91.5,82122.6863,18.6,0.00024,0.0,0.0208]
[1744246311169,91.5,82116.1721,18.6,0.00023,0.0,0.02058]
[1744246316174,91.5,82117.5358,18.6,0.00023,0.0,0.02063]
[1744246318176,91.5,82110.3399,18.6,0.00023,0.0,0.02039]
[1744246323181,91.5,82113.7245,18.6,0.00023,0.0,0.0205]
[1744246328186,91.5,82113.7562,18.6,0.00023,0.0,0.0205]
[1744246333191,91.5,82120.077,18.6,0.00024,0.0,0.02071]
[1744246338196,91.5,82114.9645,18.6,0.00023,0.0,0.02054]
[1744246342200,91.5,82122.4718,18.6,0.00024,0.0,0.0208]
[1744246345203,91.5,82128.6754,18.6,0.00024,0.0,0.02101]
[1744246348206,91.5,82135.3844,18.6,0.00024,0.0,0.02124]
[1744246351209,91.5,82134.7825,18.6,0.00024,0.0,0.02089]
[1744246355213,91.5,82125.5214,18.6,0.00023,0.0,0.02058]
[1744246360220,91.5,82124.8536,18.6,0.00023,0.0,0.02056]
[1744246364223,91.5,82132.6976,18.6,0.00024,0.0,0.02082]
[1744246369228,91.5,82131.3354,18.6,0.00024,0.0,0.02078]
[1744246374233,91.5,82136.5849,18.6,0.00024,0.0,0.02096]
[1744246379239,91.5,82138.5661,18.6,0.00024,0.0,0.02102]
[1744246384244,91.5,82142.3136,18.6,0.00024,0.0,0.02115]
[1744246389249,91.5,82152.5107,18.6,0.00025,0.0,0.02151]
[1744246394254,91.5,82156.1602,18.6,0.00025,0.0,0.02164]
[1744246399259,91.5,82145.799,18.6,0.00024,0.0,0.02128]
[1744246404264,91.5,82144.1744,18.6,0.00024,0.0,0.02122]
[1744246409269,91.5,82144.3277,18.6,0.00024,0.0,0.02122]
[1744246411271,91.5,82142.9015,18.6,0.00024,0.0,0.02085]
[1744246417185,91.5,82143.6329,18.6,0.00024,0.0,0.02087]
[1744246422220,91.5,82147.5681,18.6,0.00024,0.0,0.02101]
[1744246427255,91.5,82144.7212,18.6,0.00024,0.0,0.02091]
[1744246432290,91.5,82145.9377,18.6,0.00024,0.0,0.02095]
[1744246433293,91.5,82153.4036,18.6,0.00024,0.0,0.02121]
[1744246438298,91.5,82152.8305,18.6,0.00024,0.0,0.02119]
[1744246443303,91.5,82156.8082,18.6,0.00024,0.0,0.02133]
[1744246448308,91.5,82152.8054,18.6,0.00024,0.0,0.02119]
[1744246451311,91.5,82145.0484,18.6,0.00024,0.0,0.02092]
[1744246456316,91.5,82145.4311,18.6,0.00024,0.0,0.02093]
[1744246461321,91.5,82144.3938,18.6,0.00024,0.0,0.0209]
[1744246466326,91.5,82152.5544,18.6,0.00024,0.0,0.02118]
[1744246468328,91.5,82159.9483,18.6,0.00025,0.0,0.02144]
[1744246469362,91.5,82160.0637,18.6,0.00025,0.0,0.02144]
[1744246472332,91.5,82161.3522,18.6,0.00024,0.0,0.02116]
[1744246473333,91.5,82154.1945,18.6,0.00024,0.0,0.02091]
[1744246474364,91.5,82158.2467,18.6,0.00024,0.0,0.02105]
[1744246477337,91.5,82170.9314,18.6,0.00025,0.0,0.02149]
[1744246481341,91.5,82164.5304,18.6,0.00024,0.0,0.02127]
[1744246486346,91.5,82161.8885,18.6,0.00024,0.0,0.02118]
[1744246491351,91.5,82165.2596,18.6,0.00024,0.0,0.02129]
[1744246496356,91.5,82162.7956,18.6,0.00024,0.0,0.02121]
[1744246501361,91.5,82160.9306,18.6,0.00024,0.0,0.02114]
[1744246506366,91.5,82163.0947,18.6,0.00024,0.0,0.02122]
[1744246507367,91.5,82156.7517,18.6,0.00024,0.0,0.021]
[1744246512372,91.5,82154.7049,18.6,0.00024,0.0,0.02093]
[1744246517377,91.5,82155.002,18.6,0.00024,0.0,0.02094]
[1744246521381,91.5,82163.9898,18.6,0.00024,0.0,0.02125]
[1744246526386,91.5,82162.0546,18.6,0.00024,0.0,0.02118]
[1744246531391,91.5,82159.7078,18.6,0.00024,0.0,0.02077]
[1744246536396,91.5,82164.3247,18.6,0.00024,0.0,0.02093]
[1744246541401,91.5,82167.7187,18.6,0.00024,0.0,0.02105]
[1744246546406,91.5,82166.3764,18.6,0.00024,0.0,0.021]
[1744246549409,91.5,82173.9713,18.6,0.00024,0.0,0.02127]
[1744246554414,91.5,82172.6163,18.6,0.00024,0.0,0.02122]
[1744246559419,91.5,82177.5065,18.6,0.00025,0.0,0.02139]
[1744246565425,91.5,82181.0981,18.6,0.00025,0.0,0.02152]
[1744246566673,91.5,82181.0981,18.6,0.00025,0.0,0.02152]
[1744246568428,91.5,82231.3562,18.6,0.00027,0.0,0.02336]
[1744246571660,91.5,82228.375,18.6,0.00027,0.0,0.02325]
[1744246577437,91.5,82225.3511,18.6,0.00027,0.0,0.02313]
[1744246583348,91.5,82226.5402,18.6,0.00027,0.0,0.02318]
[1744246585445,91.5,82234.6798,18.6,0.00027,0.0,0.02349]
[1744246586214,91.5,82234.6798,18.6,0.00027,0.0,0.02349]
[1744246589451,91.5,82264.2703,18.6,0.00029,0.0,0.02465]
[1744246590657,91.5,82263.3946,18.6,0.00028,0.0,0.02461]
[1744246591405,91.5,82263.3946,18.6,0.00028,0.0,0.02424]
[1744246596442,91.5,82264.0154,18.6,0.00028,0.0,0.02426]
[1744246600462,91.5,82254.3322,18.6,0.00028,0.0,0.02388]
[1744246605467,91.5,82253.1045,18.6,0.00028,0.0,0.02384]
[1744246610472,91.5,82255.5204,18.6,0.00028,0.0,0.02393]
[1744246615477,91.5,82260.6419,18.6,0.00028,0.0,0.02413]
[1744246616478,91.5,82272.1923,18.6,0.00028,0.0,0.02459]
[1744246619481,91.5,82263.7541,18.6,0.00028,0.0,0.02425]
[1744246622484,91.5,82253.8469,18.6,0.00028,0.0,0.02386]
[1744246623485,91.5,82247.3509,18.6,0.00027,0.0,0.02361]
[1744246625487,91.5,82238.3788,18.6,0.00027,0.0,0.02327]
[1744246630492,91.5,82235.1765,18.6,0.00027,0.0,0.02315]
[1744246635497,91.5,82241.5489,18.6,0.00027,0.0,0.02339]
[1744246637499,91.5,82259.3096,18.6,0.00028,0.0,0.02408]
[1744246642504,91.5,82261.1499,18.6,0.00028,0.0,0.02415]
[1744246647509,91.5,82259.6559,18.6,0.00028,0.0,0.02409]
[1744246651513,91.5,82260.7453,18.6,0.00027,0.0,0.02377]
[1744246656518,91.5,82262.6165,18.6,0.00028,0.0,0.02384]
[1744246661526,91.5,82262.1216,18.6,0.00028,0.0,0.02382]
[1744246666530,91.5,82265.4027,18.6,0.00028,0.0,0.02395]
[1744246671535,91.5,82267.24,18.6,0.00028,0.0,0.02402]
[1744246676540,91.5,82272.6891,18.6,0.00028,0.0,0.02423]
[1744246681545,91.5,82270.3953,18.6,0.00028,0.0,0.02414]
[1744246686550,91.5,82272.7462,18.6,0.00028,0.0,0.02424]
[1744246691555,91.5,82287.6613,18.6,0.00029,0.0,0.02483]
[1744246693557,91.5,82296.8526,18.6,0.00029,0.0,0.0252]
[1744246695559,91.5,82303.3444,18.6,0.0003,0.0,0.02547]
[1744246698562,91.5,82320.2325,18.6,0.0003,0.0,0.02618]
[1744246704206,91.5,82324.3882,18.6,0.00031,0.0,0.02635]
[1744246709573,91.5,82322.5038,18.6,0.00031,0.0,0.02627]
[1744246711575,91.5,82322.5421,18.6,0.0003,0.0,0.02588]
[1744246716580,91.5,82326.2988,18.6,0.0003,0.0,0.02604]
[1744246717581,91.5,82332.3454,18.6,0.00031,0.0,0.02629]
[1744246722586,91.5,82335.7816,18.6,0.00031,0.0,0.02644]
[1744246727592,91.5,82334.9251,18.6,0.00031,0.0,0.0264]
[1744246729594,91.5,82327.0626,18.6,0.0003,0.0,0.02607]
[1744246733598,91.5,82312.0856,18.6,0.0003,0.0,0.02544]
[1744246738603,91.5,82312.6255,18.6,0.0003,0.0,0.02547]
[1744246743608,91.5,82312.2975,18.6,0.0003,0.0,0.02545]
[1744246748613,91.5,82315.9785,18.6,0.0003,0.0,0.0256]
[1744246753618,91.5,82312.5852,18.6,0.0003,0.0,0.02546]
[1744246758623,91.5,82307.9891,18.6,0.00029,0.0,0.02527]
[1744246764627,91.5,82313.114,18.6,0.0003,0.0,0.02549]
[1744246768633,91.5,82295.3493,18.6,0.00029,0.0,0.02476]
[1744246771636,91.5,82291.5951,18.6,0.00028,0.0,0.02423]
[1744246776641,91.5,82291.1512,18.6,0.00028,0.0,0.02422]
[1744246781646,91.5,82293.2193,18.6,0.00028,0.0,0.0243]
[1744246784535,91.5,82293.4902,18.6,0.00028,0.0,0.02431]
[1744246784636,91.5,82293.4902,18.6,0.00028,0.0,0.02431]
[1744246789654,91.5,82302.3831,18.6,0.00029,0.0,0.02466]
[1744246794659,91.5,82304.6063,18.6,0.00029,0.0,0.02475]
[1744246799664,91.5,82309.8489,18.6,0.00029,0.0,0.02496]
[1744246803668,91.5,82297.1065,18.6,0.00028,0.0,0.02445]
[1744246809674,91.5,82294.0857,18.6,0.00028,0.0,0.02433]
[1744246813678,91.5,82300.5535,18.6,0.00029,0.0,0.02459]
[1744246818683,91.5,82305.446,18.6,0.00029,0.0,0.02479]
[1744246824048,91.5,82307.5571,18.6,0.00029,0.0,0.02487]
[1744246828081,91.5,82320.4308,18.6,0.0003,0.0,0.0254]
[1744246829088,91.5,82330.5361,18.6,0.0003,0.0,0.02582]
[1744246831102,91.5,82332.8907,18.6,0.0003,0.0,0.02552]
[1744246836137,91.5,82338.7206,18.6,0.0003,0.0,0.02577]
[1744246841706,91.5,82339.8963,18.6,0.0003,0.0,0.02582]
[1744246847712,91.5,82338.224,18.6,0.0003,0.0,0.02575]
[1744246850240,91.5,82346.3013,18.6,0.0003,0.0,0.02609]
[1744246852254,91.5,82355.4323,18.6,0.00031,0.0,0.02647]
[1744246854268,91.5,82368.6202,18.6,0.00032,0.0,0.02705]
[1744246857728,91.5,82378.7452,18.6,0.00032,0.0,0.02749]
[1744246858729,91.5,82387.8218,18.6,0.00033,0.0,0.0279]
[1744246861732,91.5,82376.5,18.6,0.00032,0.0,0.02739]
[1744246866737,91.5,82382.7749,18.6,0.00032,0.0,0.02767]
[1744246872405,91.5,82377.7281,18.6,0.00032,0.0,0.02745]
[1744246873744,91.5,82360.5532,18.6,0.00031,0.0,0.0267]
[1744246878750,91.5,82354.9504,18.6,0.00031,0.0,0.02645]
[1744246883483,91.5,82345.7367,18.6,0.0003,0.0,0.02606]
[1744246884491,91.5,82339.0613,18.6,0.0003,0.0,0.02578]
[1744246885760,91.5,82329.0443,18.6,0.0003,0.0,0.02536]
[1744246889770,91.5,82344.344,18.6,0.0003,0.0,0.026]
[1744246894775,91.5,82364.6017,18.6,0.00031,0.0,0.02646]
[1744246900782,91.5,82390.4566,18.6,0.00032,0.0,0.0276]
[1744246905787,91.5,82393.4126,18.6,0.00033,0.0,0.02773]
[1744246908790,91.5,82413.1567,18.6,0.00034,0.0,0.02862]
[1744246913795,91.5,82410.3046,18.6,0.00034,0.0,0.02849]
[1744246918800,91.5,82410.7637,18.6,0.00034,0.0,0.02851]
[1744246921803,91.5,82419.5407,18.6,0.00034,0.0,0.02892]
[1744246926808,91.5,82419.2739,18.6,0.00034,0.0,0.02891]
[1744246931823,91.5,82418.9728,18.6,0.00034,0.0,0.02889]
[1744246932828,91.5,82448.6499,18.6,0.00036,0.0,0.0303]
[1744246937833,91.5,82451.7596,18.6,0.00036,0.0,0.03046]
[1744246942838,91.5,82452.9081,18.6,0.00036,0.0,0.03051]
[1744246945841,91.5,82432.5892,18.6,0.00035,0.0,0.02953]
[1744246946843,91.5,82423.8145,18.6,0.00034,0.0,0.02912]
[1744246951848,91.5,82429.6092,18.6,0.00034,0.0,0.02895]
[1744246956853,91.5,82432.5021,18.6,0.00034,0.0,0.02909]
[1744246961858,91.5,82428.5338,18.6,0.00034,0.0,0.0289]
[1744246963860,91.5,82418.6937,18.6,0.00033,0.0,0.02845]
[1744246968865,91.5,82404.0386,18.6,0.00033,0.0,0.02778]
[1744246973870,91.5,82406.3006,18.6,0.00033,0.0,0.02788]
[1744246975872,91.5,82399.4079,18.6,0.00032,0.0,0.02757]
[1744246980877,91.5,82398.1086,18.6,0.00032,0.0,0.02752]
[1744246983883,91.5,82365.5776,18.6,0.00031,0.0,0.0261]
[1744246984884,91.5,82355.6577,18.6,0.0003,0.0,0.02568]
[1744246986886,91.5,82348.4672,18.6,0.0003,0.0,0.02538]
[1744246988888,91.5,82335.9259,18.6,0.00029,0.0,0.02487]
[1744246989889,91.5,82328.9488,18.6,0.00029,0.0,0.02459]
[1744246994894,91.5,82325.1666,18.6,0.00028,0.0,0.02444]
[1744246997897,91.5,82318.04,18.6,0.00028,0.0,0.02415]
[1744247002902,91.5,82314.1466,18.6,0.00028,0.0,0.024]
[1744247004904,91.5,82290.553,18.6,0.00027,0.0,0.02309]
[1744247006906,91.5,82276.299,18.6,0.00026,0.0,0.02255]
[1744247010910,91.5,82269.1107,18.6,0.00026,0.0,0.02229]
[1744247011911,91.5,82268.1644,18.6,0.00025,0.0,0.0219]
[1744247016916,91.5,82261.6503,18.6,0.00025,0.0,0.02167]
[1744247021921,91.5,82254.6533,18.6,0.00025,0.0,0.02142]
[1744247026926,91.5,82258.1085,18.6,0.00025,0.0,0.02154]
[1744247031931,91.5,82255.8277,18.6,0.00025,0.0,0.02146]
[1744247036936,91.5,82255.205,18.6,0.00025,0.0,0.02144]
[1744247041941,91.5,82255.0309,18.6,0.00025,0.0,0.02143]
[1744247044944,91.5,82262.0796,18.6,0.00025,0.0,0.02168]
[1744247047947,91.5,82249.1839,18.6,0.00025,0.0,0.02122]
[1744247053694,91.5,82246.6205,18.6,0.00024,0.0,0.02113]
[1744247058728,91.5,82249.7189,18.6,0.00025,0.0,0.02124]
[1744247063763,91.5,82252.9791,18.6,0.00025,0.0,0.02136]
[1744247065965,91.5,82260.6716,18.6,0.00025,0.0,0.02163]
[1744247067791,91.5,82267.1296,18.6,0.00025,0.0,0.02187]
[1744247069805,91.5,82276.4659,18.6,0.00026,0.0,0.02221]
[1744247074840,91.5,82292.2934,18.6,0.00026,0.0,0.02244]
[1744247079875,91.5,82289.9006,18.6,0.00026,0.0,0.02235]
[1744247084910,91.5,82291.1395,18.6,0.00026,0.0,0.02239]
[1744247088938,91.5,82298.1189,18.6,0.00026,0.0,0.02265]
[1744247093975,91.5,82300.0544,18.6,0.00026,0.0,0.02273]
[1744247095987,91.5,82308.7674,18.6,0.00027,0.0,0.02305]
[1744247097998,91.5,82315.7301,18.6,0.00027,0.0,0.02332]
[1744247103003,91.5,82323.0653,18.6,0.00028,0.0,0.0236]
[1744247107008,91.5,82313.0583,18.6,0.00027,0.0,0.02322]
[1744247108009,91.5,82303.5446,18.6,0.00027,0.0,0.02286]
[1744247111012,91.5,82296.194,18.6,0.00026,0.0,0.02258]
[1744247113014,91.5,82319.5138,18.6,0.00027,0.0,0.02347]
[1744247114015,91.5,82335.5623,18.6,0.00028,0.0,0.02409]
[1744247118021,91.5,82326.8578,18.6,0.00028,0.0,0.02375]
[1744247121025,91.5,82366.0746,18.6,0.0003,0.0,0.02533]
[1744247126030,91.5,82361.8335,18.6,0.00029,0.0,0.02515]
[1744247130036,91.5,82372.2896,18.6,0.0003,0.0,0.02559]
[1744247131037,91.5,82371.8497,18.6,0.00029,0.0,0.02517]
[1744247136042,91.5,82372.6429,18.6,0.0003,0.0,0.02521]
[1744247138044,91.5,82383.0507,18.6,0.0003,0.0,0.02564]
[1744247139045,91.5,82393.8003,18.6,0.00031,0.0,0.02609]
[1744247144050,91.5,82398.5451,18.6,0.00031,0.0,0.0263]
[1744247149055,91.5,82403.5142,18.6,0.00031,0.0,0.02651]
[1744247152060,91.5,82431.4412,18.6,0.00033,0.0,0.02774]
[1744247157065,91.5,82425.9165,18.6,0.00032,0.0,0.02749]
[1744247162070,91.5,82426.6628,18.6,0.00032,0.0,0.02753]
[1744247166074,91.5,82420.1755,18.6,0.00032,0.0,0.02724]
[1744247170078,91.5,82410.5968,18.6,0.00032,0.0,0.02682]
[1744247175083,91.5,82404.1911,18.6,0.00031,0.0,0.02654]
[1744247177085,91.5,82396.34,18.6,0.00031,0.0,0.0262]
[1744247182090,91.5,82402.3038,18.6,0.00031,0.0,0.02646]
[1744247184093,91.5,82422.026,18.6,0.00032,0.0,0.02732]
[1744247189098,91.5,82425.0137,18.6,0.00032,0.0,0.02745]
[1744247191100,91.5,82425.1664,18.6,0.00032,0.0,0.02704]
[1744247196105,91.5,82422.291,18.6,0.00032,0.0,0.02691]
[1744247199108,91.5,82414.899,18.6,0.00031,0.0,0.02659]
[1744247204113,91.5,82412.6313,18.6,0.00031,0.0,0.02649]
[1744247208117,91.5,82405.4236,18.6,0.00031,0.0,0.02618]
[1744247213122,91.5,82408.9347,18.6,0.00031,0.0,0.02633]
[1744247218860,91.5,82406.8661,18.6,0.00031,0.0,0.02625]
[1744247223895,91.5,82403.2936,18.6,0.00031,0.0,0.02609]
[1744247228930,91.5,82406.821,18.6,0.00031,0.0,0.02624]
[1744247233965,91.5,82408.8562,18.6,0.00031,0.0,0.02633]
[1744247239148,91.5,82404.4956,18.6,0.00031,0.0,0.02614]
[1744247242022,91.5,82395.991,18.6,0.0003,0.0,0.02578]
[1744247247057,91.5,82400.646,18.6,0.00031,0.0,0.02598]
[1744247249071,91.5,82387.467,18.6,0.0003,0.0,0.02543]
[1744247250078,91.5,82372.9394,18.6,0.00029,0.0,0.02483]
[1744247251085,91.5,82369.1774,18.6,0.00028,0.0,0.02429]
[1744247256122,91.5,82367.0312,18.6,0.00028,0.0,0.02421]
[1744247261157,91.5,82371.951,18.6,0.00029,0.0,0.0244]
[1744247266176,91.5,82359.4575,18.6,0.00028,0.0,0.02391]
[1744247268178,91.5,82352.8871,18.6,0.00028,0.0,0.02365]
[1744247273183,91.5,82355.7877,18.6,0.00028,0.0,0.02376]
[1744247278188,91.5,82352.125,18.6,0.00028,0.0,0.02362]
[1744247283193,91.5,82350.1546,18.6,0.00028,0.0,0.02354]
[1744247284194,91.5,82341.8916,18.6,0.00027,0.0,0.02322]
[1744247289199,91.5,82336.7222,18.6,0.00027,0.0,0.02303]
[1744247292202,91.5,82345.7444,18.6,0.00027,0.0,0.02337]
[1744247297207,91.5,82342.2451,18.6,0.00027,0.0,0.02324]
[1744247299210,91.5,82348.877,18.6,0.00027,0.0,0.02349]
[1744247304214,91.5,82347.6187,18.6,0.00027,0.0,0.02344]
[1744247309219,91.5,82348.1593,18.6,0.00027,0.0,0.02346]
[1744247311221,91.5,82347.9789,18.6,0.00027,0.0,0.02309]
[1744247314224,91.5,82359.8176,18.6,0.00028,0.0,0.02354]
[1744247316226,91.5,82368.0005,18.6,0.00028,0.0,0.02386]
[1744247317227,91.5,82375.7897,18.6,0.00028,0.0,0.02417]
[1744247318228,91.5,82386.2522,18.6,0.00029,0.0,0.02459]
[1744247319229,91.5,82394.0825,18.6,0.00029,0.0,0.02491]
[1744247324234,91.5,82393.9906,18.6,0.00029,0.0,0.02491]
[1744247329239,91.5,82396.4853,18.6,0.00029,0.0,0.02501]
[1744247334245,91.5,82396.7856,18.6,0.00029,0.0,0.02502]
[1744247339249,91.5,82394.458,18.6,0.00029,0.0,0.02493]
[1744247344254,91.5,82393.905,18.6,0.00029,0.0,0.0249]
[1744247349259,91.5,82401.2862,18.6,0.0003,0.0,0.02521]
[1744247354264,91.5,82405.534,18.6,0.0003,0.0,0.02538]
[1744247359269,91.5,82398.9065,18.6,0.0003,0.0,0.02511]
[1744247364274,91.5,82395.9345,18.6,0.00029,0.0,0.02499]
[1744247368278,91.5,82403.0231,18.6,0.0003,0.0,0.02528]
[1744247371281,91.5,82404.4195,18.6,0.00029,0.0,0.02494]
[1744247374284,91.5,82396.8439,18.6,0.00029,0.0,0.02463]
[1744247379289,91.5,82400.3405,18.6,0.00029,0.0,0.02478]
[1744247380290,91.5,82410.003,18.6,0.0003,0.0,0.02517]
[1744247386031,91.5,82413.3343,18.6,0.0003,0.0,0.02531]
[1744247391066,91.5,82413.198,18.6,0.0003,0.0,0.02531]
[1744247395094,91.5,82405.1547,18.6,0.00029,0.0,0.02497]
[1744247400129,91.5,82408.4702,18.6,0.0003,0.0,0.02511]
[1744247402143,91.5,82415.4953,18.6,0.0003,0.0,0.0254]
[1744247405165,91.5,82423.3927,18.6,0.0003,0.0,0.02573]
[1744247408186,91.5,82430.236,18.6,0.00031,0.0,0.02602]
[1744247411214,91.5,82443.7845,18.6,0.00031,0.0,0.02661]
[1744247412228,91.5,82475.0065,18.6,0.00033,0.0,0.028]
[1744247414241,91.5,82500.0897,18.6,0.00035,0.0,0.02916]
[1744247415248,91.5,82512.799,18.6,0.00035,0.0,0.02977]
[1744247420285,91.5,82515.2875,18.6,0.00036,0.0,0.02989]
[1744247425320,91.5,82518.3762,18.6,0.00036,0.0,0.03004]
[1744247429345,91.5,82509.9502,18.6,0.00035,0.0,0.02963]
[1744247431347,91.5,82509.7777,18.6,0.00035,0.0,0.02917]
[1744247436352,91.5,82510.8802,18.6,0.00035,0.0,0.02922]
[1744247441357,91.5,82507.9623,18.6,0.00035,0.0,0.02908]
[1744247446362,91.5,82509.5708,18.6,0.00035,0.0,0.02916]
[1744247451367,91.5,82504.3203,18.6,0.00034,0.0,0.02891]
[1744247456372,91.5,82504.5386,18.6,0.00034,0.0,0.02892]
[1744247461377,91.5,82499.3125,18.6,0.00034,0.0,0.02868]
[1744247466382,91.5,82501.6032,18.6,0.00034,0.0,0.02879]
[1744247471387,91.5,82502.392,18.6,0.00034,0.0,0.02882]
[1744247475391,91.5,82518.5852,18.6,0.00035,0.0,0.02959]
[1744247480397,91.5,82519.9402,18.6,0.00035,0.0,0.02966]
[1744247485402,91.5,82520.3042,18.6,0.00035,0.0,0.02967]
[1744247488409,91.5,82529.5735,18.6,0.00036,0.0,0.03012]
[1744247490410,91.5,82537.6827,18.6,0.00036,0.0,0.03052]
[1744247491411,91.5,82539.2461,18.6,0.00036,0.0,0.03013]
[1744247496418,91.5,82543.023,18.6,0.00036,0.0,0.03032]
[1744247497419,91.5,82551.2726,18.6,0.00037,0.0,0.03072]
[1744247502424,91.5,82550.3982,18.6,0.00037,0.0,0.03068]
[1744247503425,91.5,82538.4342,18.6,0.00036,0.0,0.03009]
[1744247504426,91.5,82528.373,18.6,0.00035,0.0,0.0296]
[1744247509431,91.5,82533.5831,18.6,0.00036,0.0,0.02986]
[1744247512434,91.5,82542.6743,18.6,0.00036,0.0,0.0303]
[1744247517439,91.5,82546.6226,18.6,0.00036,0.0,0.03049]
[1744247521444,91.5,82537.3165,18.6,0.00036,0.0,0.03004]
[1744247522445,91.5,82529.3641,18.6,0.00035,0.0,0.02965]
[1744247527450,91.5,82533.8219,18.6,0.00036,0.0,0.02987]
[1744247529452,91.5,82540.9349,18.6,0.00036,0.0,0.03021]
[1744247534457,91.5,82545.3845,18.6,0.00036,0.0,0.03043]
[1744247538461,91.5,82538.2026,18.6,0.00036,0.0,0.03008]
[1744247543466,91.5,82529.7279,18.6,0.00035,0.0,0.02967]
[1744247546469,91.5,82537.9403,18.6,0.00036,0.0,0.03007]
[1744247551205,91.5,82538.634,18.6,0.00035,0.0,0.02964]
[1744247554226,91.5,82546.569,18.6,0.00036,0.0,0.03003]
[1744247557247,91.5,82536.7285,18.6,0.00035,0.0,0.02955]
[1744247560268,91.5,82529.7514,18.6,0.00035,0.0,0.02922]
[1744247565303,91.5,82530.6028,18.6,0.00035,0.0,0.02926]
[1744247570338,91.5,82526.4084,18.6,0.00035,0.0,0.02906]
[1744247575373,91.5,82525.5923,18.6,0.00035,0.0,0.02902]
[1744247580408,91.5,82524.4393,18.6,0.00035,0.0,0.02897]
[1744247585443,91.5,82525.2648,18.6,0.00035,0.0,0.029]
[1744247590478,91.5,82522.2784,18.6,0.00034,0.0,0.02886]
[1744247593499,91.5,82535.2721,18.6,0.00035,0.0,0.02948]
[1744247594506,91.5,82542.7771,18.6,0.00036,0.0,0.02984]
[1744247599522,91.5,82543.8871,18.6,0.00036,0.0,0.0299]
[1744247604527,91.5,82545.3516,18.6,0.00036,0.0,0.02997]
[1744247609532,91.5,82544.3228,18.6,0.00036,0.0,0.02992]
[1744247611534,91.5,82537.7805,18.6,0.00035,0.0,0.02915]
[1744247614537,91.5,82530.8523,18.6,0.00034,0.0,0.02882]
[1744247619542,91.5,82524.2534,18.6,0.00034,0.0,0.02851]
[1744247624547,91.5,82521.7739,18.6,0.00034,0.0,0.0284]
[1744247628551,91.5,82513.218,18.6,0.00033,0.0,0.028]
[1744247633556,91.5,82513.5521,18.6,0.00033,0.0,0.02802]
[1744247638561,91.5,82502.9085,18.6,0.00033,0.0,0.02753]
[1744247643566,91.5,82503.7667,18.6,0.00033,0.0,0.02757]
[1744247648571,91.5,82507.0676,18.6,0.00033,0.0,0.02772]
[1744247653576,91.5,82506.6708,18.6,0.00033,0.0,0.0277]
[1744247658581,91.5,82507.3432,18.6,0.00033,0.0,0.02773]
[1744247663586,91.5,82506.9749,18.6,0.00033,0.0,0.02772]
[1744247668591,91.5,82507.2297,18.6,0.00033,0.0,0.02773]
[1744247671594,91.5,82506.3017,18.6,0.00032,0.0,0.02726]
[1744247676076,91.5,82499.4061,18.6,0.00032,0.0,0.02695]
[1744247677083,91.5,82447.4066,18.6,0.00029,0.0,0.02474]
[1744247682118,91.5,82443.2544,18.6,0.00029,0.0,0.02457]
[1744247687153,91.5,82441.3946,18.6,0.00029,0.0,0.02449]
[1744247692188,91.5,82437.6156,18.6,0.00029,0.0,0.02434]
[1744247697223,91.5,82442.6202,18.6,0.00029,0.0,0.02454]
[1744247698230,91.5,82453.0808,18.6,0.0003,0.0,0.02497]
[1744247702258,91.5,82460.0144,18.6,0.0003,0.0,0.02526]
[1744247703279,91.5,82466.465,18.6,0.0003,0.0,0.02553]
[1744247705287,91.5,82474.8183,18.6,0.00031,0.0,0.02588]
[1744247706294,91.5,82482.0101,18.6,0.00031,0.0,0.02619]
[1744247711329,91.5,82482.846,18.6,0.00031,0.0,0.02623]
[1744247712336,91.5,82475.7617,18.6,0.00031,0.0,0.02592]
[1744247716364,91.5,82469.3454,18.6,0.0003,0.0,0.02565]
[1744247717371,91.5,82460.9019,18.6,0.0003,0.0,0.0253]
[1744247721399,91.5,82478.0313,18.6,0.00031,0.0,0.02602]
[1744247723413,91.5,82485.0023,18.6,0.00031,0.0,0.02632]
[1744247726434,91.5,82471.9268,18.6,0.00031,0.0,0.02576]
[1744247727441,91.5,82463.3032,18.6,0.0003,0.0,0.0254]
[1744247730462,91.5,82456.6181,18.6,0.0003,0.0,0.02512]
[1744247731469,91.5,82453.2211,18.6,0.00029,0.0,0.02458]
[1744247736504,91.5,82448.6964,18.6,0.00029,0.0,0.0244]
[1744247738518,91.5,82440.1402,18.6,0.00028,0.0,0.02405]
[1744247743553,91.5,82431.9193,18.6,0.00028,0.0,0.02373]
[1744247746574,91.5,82421.3112,18.6,0.00028,0.0,0.02331]
[1744247749595,91.5,82428.8603,18.6,0.00028,0.0,0.02361]
[1744247754630,91.5,82426.9869,18.6,0.00028,0.0,0.02353]
[1744247759665,91.5,82419.4518,18.6,0.00027,0.0,0.02324]
[1744247760672,91.5,82412.383,18.6,0.00027,0.0,0.02297]
[1744247766707,91.5,82422.956,18.6,0.00028,0.0,0.02338]
[1744247767708,91.5,82450.3622,18.6,0.00029,0.0,0.02447]
[1744247768709,91.5,82468.1088,18.6,0.0003,0.0,0.02519]
[1744247770711,91.5,82476.9989,18.6,0.0003,0.0,0.02557]
[1744247775716,91.5,82474.6116,18.6,0.0003,0.0,0.02547]
[1744247780721,91.5,82473.2541,18.6,0.0003,0.0,0.02541]
[1744247785726,91.5,82479.7102,18.6,0.0003,0.0,0.02568]
[1744247790731,91.5,82484.1584,18.6,0.00031,0.0,0.02587]
[1744247791732,91.5,82484.1852,18.6,0.0003,0.0,0.02546]
[1744247796737,91.5,82480.8592,18.6,0.0003,0.0,0.02532]
[1744247801742,91.5,82479.6132,18.6,0.0003,0.0,0.02527]
[1744247806747,91.5,82483.9783,18.6,0.0003,0.0,0.02546]
[1744247811752,91.5,82486.2246,18.6,0.0003,0.0,0.02555]
[1744247816757,91.5,82488.7549,18.6,0.00031,0.0,0.02566]
[1744247821762,91.5,82492.8143,18.6,0.00031,0.0,0.02583]
[1744247826767,91.5,82489.5776,18.6,0.00031,0.0,0.02569]
[1744247831772,91.5,82493.0802,18.6,0.00031,0.0,0.02584]
[1744247836777,91.5,82487.1782,18.6,0.0003,0.0,0.02559]
[1744247841782,91.5,82490.5991,18.6,0.00031,0.0,0.02574]
[1744247846787,91.5,82487.4815,18.6,0.0003,0.0,0.0256]
[1744247851314,91.5,82489.8529,18.6,0.0003,0.0,0.0253]
[1744247856354,91.5,82490.4099,18.6,0.0003,0.0,0.02532]
[1744247859375,91.5,82502.7536,18.6,0.00031,0.0,0.02584]
[1744247860802,91.5,82512.8689,18.6,0.00031,0.0,0.02628]
[1744247861803,91.5,82519.6601,18.6,0.00032,0.0,0.02657]
[1744247864410,91.5,82526.6134,18.6,0.00032,0.0,0.02688]
[1744247868810,91.5,82518.1084,18.6,0.00032,0.0,0.02651]
[1744247872466,91.5,82529.3702,18.6,0.00032,0.0,0.027]
[1744247877501,91.5,82529.9961,18.6,0.00032,0.0,0.02703]
[1744247882536,91.5,82531.6875,18.6,0.00032,0.0,0.02711]
[1744247886829,91.5,82525.3178,18.6,0.00032,0.0,0.02682]
[1744247892606,91.5,82525.9418,18.6,0.00032,0.0,0.02685]
[1744247896634,91.5,82533.0209,18.6,0.00032,0.0,0.02716]
[1744247901669,91.5,82533.7685,18.6,0.00032,0.0,0.0272]
[1744247906704,91.5,82533.4637,18.6,0.00032,0.0,0.02718]
[1744247911739,91.5,82532.7219,18.6,0.00032,0.0,0.02672]
[1744247916774,91.5,82533.6388,18.6,0.00032,0.0,0.02676]
[1744247921809,91.5,82535.1101,18.6,0.00032,0.0,0.02683]
[1744247926844,91.5,82534.2873,18.6,0.00032,0.0,0.02679]
[1744247931875,91.5,82534.3648,18.6,0.00032,0.0,0.0268]
[1744247936880,91.5,82534.5334,18.6,0.00032,0.0,0.0268]
[1744247940884,91.5,82523.4382,18.6,0.00031,0.0,0.02632]
[1744247945889,91.5,82522.3005,18.6,0.00031,0.0,0.02627]
[1744247948892,91.5,82529.7218,18.6,0.00032,0.0,0.02659]
[1744247953897,91.5,82529.5494,18.6,0.00032,0.0,0.02658]
[1744247958902,91.5,82527.6928,18.6,0.00032,0.0,0.0265]
[1744247961905,91.5,82520.1644,18.6,0.00031,0.0,0.02618]
[1744247962906,91.5,82510.1519,18.6,0.00031,0.0,0.02575]
[1744247967911,91.5,82506.5473,18.6,0.0003,0.0,0.02559]
[1744247971915,91.5,82507.3983,18.6,0.0003,0.0,0.02522]
[1744247976920,91.5,82510.2036,18.6,0.0003,0.0,0.02534]
[1744247981926,91.5,82507.655,18.6,0.0003,0.0,0.02523]
[1744247986931,91.5,82507.5256,18.6,0.0003,0.0,0.02523]
[1744247991936,91.5,82515.5419,18.6,0.0003,0.0,0.02556]
[1744247996941,91.5,82516.2677,18.6,0.00031,0.0,0.0256]
[1744248001946,91.5,82516.0573,18.6,0.00031,0.0,0.02559]
[1744248006951,91.5,82514.6165,18.6,0.0003,0.0,0.02553]
[1744248011956,91.5,82519.977,18.6,0.00031,0.0,0.02575]
[1744248016961,91.5,82514.6662,18.6,0.0003,0.0,0.02553]
[1744248018963,91.5,82503.8777,18.6,0.0003,0.0,0.02507]
[1744248022516,91.5,82497.2022,18.6,0.0003,0.0,0.0248]
[1744248027973,91.5,82487.0364,18.6,0.00029,0.0,0.02438]
[1744248031579,91.5,82490.5477,18.6,0.00029,0.0,0.02413]
[1744248036614,91.5,82491.6432,18.6,0.00029,0.0,0.02418]
[1744248038628,91.5,82500.5828,18.6,0.00029,0.0,0.02454]
[1744248043663,91.5,82506.0937,18.6,0.0003,0.0,0.02476]
[1744248044670,91.5,82513.4546,18.6,0.0003,0.0,0.02507]
[1744248045677,91.5,82520.65,18.6,0.0003,0.0,0.02537]
[1744248050712,91.5,82516.8704,18.6,0.0003,0.0,0.02521]
[1744248054740,91.5,82524.4549,18.6,0.0003,0.0,0.02553]
[1744248059775,91.5,82528.6271,18.6,0.00031,0.0,0.02571]
[1744248064810,91.5,82521.9962,18.6,0.0003,0.0,0.02543]
[1744248069845,91.5,82522.2983,18.6,0.0003,0.0,0.02544]
[1744248074880,91.5,82527.5541,18.6,0.00031,0.0,0.02566]
[1744248079915,91.5,82524.583,18.6,0.0003,0.0,0.02554]
[1744248084950,91.5,82527.9238,18.6,0.00031,0.0,0.02568]
[1744248087971,91.5,82519.8401,18.6,0.0003,0.0,0.02534]
[1744248091999,91.5,82515.6845,18.6,0.0003,0.0,0.02476]
[1744248097034,91.5,82515.852,18.6,0.0003,0.0,0.02477]
[1744248100053,91.5,82507.9444,18.6,0.00029,0.0,0.02444]
[1744248105058,91.5,82506.8127,18.6,0.00029,0.0,0.0244]
[1744248110063,91.5,82509.7522,18.6,0.00029,0.0,0.02452]
[1744248115068,91.5,82508.6479,18.6,0.00029,0.0,0.02447]
[1744248116069,91.5,82497.5795,18.6,0.00029,0.0,0.02402]
[1744248117070,91.5,82484.9847,18.6,0.00028,0.0,0.02352]
[1744248121075,91.5,82493.1389,18.6,0.00028,0.0,0.02385]
[1744248126080,91.5,82494.2243,18.6,0.00028,0.0,0.02389]
[1744248129083,91.5,82503.7572,18.6,0.00029,0.0,0.02427]
[1744248131085,91.5,82510.4893,18.6,0.00029,0.0,0.02455]
[1744248134088,91.5,82516.8863,18.6,0.0003,0.0,0.02481]
[1744248137091,91.5,82509.1106,18.6,0.00029,0.0,0.02449]
[1744248139093,91.5,82498.4494,18.6,0.00029,0.0,0.02406]
[1744248144098,91.5,82498.4308,18.6,0.00029,0.0,0.02406]
[1744248149103,91.5,82499.5739,18.6,0.00029,0.0,0.0241]
[1744248151105,91.5,82499.6875,18.6,0.00028,0.0,0.02372]
[1744248155109,91.5,82491.6767,18.6,0.00028,0.0,0.0234]
[1744248157111,91.5,82498.9863,18.6,0.00028,0.0,0.02369]
[1744248162116,91.5,82498.701,18.6,0.00028,0.0,0.02368]
[1744248167122,91.5,82504.3046,18.6,0.00028,0.0,0.0239]
[1744248172126,91.5,82507.0849,18.6,0.00029,0.0,0.02401]
[1744248175129,91.5,82496.1955,18.6,0.00028,0.0,0.02358]
[1744248180134,91.5,82497.8917,18.6,0.00028,0.0,0.02365]
[1744248184179,91.5,82466.7563,18.6,0.00027,0.0,0.02244]
[1744248186181,91.5,82460.1166,18.6,0.00026,0.0,0.02219]
[1744248191186,91.5,82460.152,18.6,0.00026,0.0,0.02219]
[1744248194189,91.5,82469.1083,18.6,0.00027,0.0,0.02253]
[1744248199194,91.5,82465.6228,18.6,0.00027,0.0,0.0224]
[1744248204201,91.5,82461.0769,18.6,0.00026,0.0,0.02223]
[1744248209206,91.5,82461.3094,18.6,0.00026,0.0,0.02224]
[1744248211208,91.5,82461.2126,18.6,0.00026,0.0,0.02187]
[1744248213210,91.5,82454.8032,18.6,0.00026,0.0,0.02163]
[1744248214216,91.5,82434.3935,18.6,0.00025,0.0,0.0209]
[1744248216217,91.5,82416.8491,18.6,0.00024,0.0,0.02029]
[1744248221915,91.5,82416.3472,18.6,0.00024,0.0,0.02027]
[1744248227231,91.5,82397.2031,18.6,0.00023,0.0,0.01962]
[1744248228964,91.5,82385.3341,18.6,0.00023,0.0,0.01923]
[1744248233999,91.5,82393.3167,18.6,0.00023,0.0,0.01949]
[1744248237022,91.5,82399.9566,18.6,0.00023,0.0,0.01971]
[1744248239036,91.5,82407.8336,18.6,0.00024,0.0,0.01998]
[1744248244071,91.5,82403.9949,18.6,0.00023,0.0,0.01985]
[1744248249107,91.5,82411.3904,18.6,0.00024,0.0,0.0201]
[1744248254142,91.5,82403.439,18.6,0.00023,0.0,0.01983]
[1744248257163,91.5,82396.7924,18.6,0.00023,0.0,0.01961]
[1744248262198,91.5,82392.3196,18.6,0.00023,0.0,0.01946]
[1744248267233,91.5,82392.8421,18.6,0.00023,0.0,0.01947]
[1744248271261,91.5,82392.9514,18.6,0.00023,0.0,0.01915]
[1744248274278,91.5,82384.3022,18.6,0.00022,0.0,0.01887]
[1744248279283,91.5,82387.7286,18.6,0.00022,0.0,0.01898]
[1744248284289,91.5,82383.5179,18.6,0.00022,0.0,0.01884]
[1744248289294,91.5,82383.6531,18.6,0.00022,0.0,0.01885]
[1744248294299,91.5,82383.1198,18.6,0.00022,0.0,0.01883]
[1744248299304,91.5,82380.8441,18.6,0.00022,0.0,0.01876]
[1744248304309,91.5,82377.2113,18.6,0.00022,0.0,0.01864]
[1744248309314,91.5,82379.7195,18.6,0.00022,0.0,0.01872]
[1744248314319,91.5,82377.9924,18.6,0.00022,0.0,0.01867]
[1744248315320,91.5,82370.0159,18.6,0.00022,0.0,0.01841]
[1744248320325,91.5,82374.9436,18.6,0.00022,0.0,0.01857]
[1744248325330,91.5,82375.2204,18.6,0.00022,0.0,0.01858]
[1744248330337,91.5,82371.359,18.6,0.00022,0.0,0.01846]
[1744248331338,91.5,82371.9515,18.6,0.00021,0.0,0.01816]
[1744248334341,91.5,82360.6816,18.6,0.00021,0.0,0.01781]
[1744248339346,91.5,82353.8034,18.6,0.00021,0.0,0.0176]
[1744248340347,91.5,82347.335,18.6,0.0002,0.0,0.01741]
[1744248341348,91.5,82334.9173,18.6,0.0002,0.0,0.01704]
[1744248346353,91.5,82337.4549,18.6,0.0002,0.0,0.01711]
[1744248350357,91.5,82347.051,18.6,0.0002,0.0,0.0174]
[1744248351358,91.5,82353.7366,18.6,0.00021,0.0,0.0176]
[1744248352359,91.5,82361.8179,18.6,0.00021,0.0,0.01785]
[1744248356363,91.5,82371.8401,18.6,0.00021,0.0,0.01816]
[1744248361368,91.5,82369.7858,18.6,0.00021,0.0,0.01809]
[1744248363370,91.5,82379.7961,18.6,0.00022,0.0,0.01841]
[1744248367374,91.5,82371.0542,18.6,0.00021,0.0,0.01813]
[1744248369376,91.5,82378.6723,18.6,0.00022,0.0,0.01837]
[1744248370377,91.5,82387.3178,18.6,0.00022,0.0,0.01865]
[1744248375383,91.5,82395.7861,18.6,0.00022,0.0,0.01892]
[1744248380388,91.5,82392.8517,18.6,0.00022,0.0,0.01882]
[1744248385393,91.5,82393.1294,18.6,0.00022,0.0,0.01883]
[1744248391099,91.5,82399.7294,18.6,0.00022,0.0,0.01873]
[1744248393401,91.5,82392.5823,18.6,0.00022,0.0,0.0185]
[1744248395403,91.5,82382.5713,18.6,0.00021,0.0,0.01818]
[1744248398148,91.5,82372.1344,18.6,0.00021,0.0,0.01786]
[1744248403183,91.5,82376.0544,18.6,0.00021,0.0,0.01798]
[1744248408218,91.5,82384.7067,18.6,0.00021,0.0,0.01825]
[1744248410232,91.5,82393.8752,18.6,0.00022,0.0,0.01854]
[1744248415267,91.5,82400.4568,18.6,0.00022,0.0,0.01875]
[1744248420428,91.5,82395.8242,18.6,0.00022,0.0,0.0186]
[1744248426344,91.5,82396.4899,18.6,0.00022,0.0,0.01862]
[1744248431379,91.5,82401.0619,18.6,0.00022,0.0,0.01877]
[1744248435407,91.5,82391.0222,18.6,0.00022,0.0,0.01845]
[1744248440442,91.5,82398.2135,18.6,0.00022,0.0,0.01868]
[1744248445453,91.5,82399.4793,18.6,0.00022,0.0,0.01872]
[1744248450458,91.5,82401.5862,18.6,0.00022,0.0,0.01879]
[1744248451459,91.5,82400.7307,18.6,0.00022,0.0,0.01844]
[1744248456464,91.5,82400.2005,18.6,0.00022,0.0,0.01842]
[1744248461470,91.5,82400.856,18.6,0.00022,0.0,0.01844]
[1744248466474,91.5,82389.0242,18.6,0.00021,0.0,0.01807]
[1744248471479,91.5,82387.84,18.6,0.00021,0.0,0.01803]
[1744248476484,91.5,82387.5179,18.6,0.00021,0.0,0.01802]
[1744248479487,91.5,82398.0796,18.6,0.00022,0.0,0.01836]
[1744248480488,91.5,82404.5539,18.6,0.00022,0.0,0.01856]
[1744248485493,91.5,82403.5682,18.6,0.00022,0.0,0.01853]
[1744248488496,91.5,82412.9209,18.6,0.00022,0.0,0.01883]
[1744248489497,91.5,82402.417,18.6,0.00022,0.0,0.01849]
[1744248494502,91.5,82405.5572,18.6,0.00022,0.0,0.01859]
[1744248499507,91.5,82403.4847,18.6,0.00022,0.0,0.01853]
[1744248504512,91.5,82403.328,18.6,0.00022,0.0,0.01852]
[1744248509517,91.5,82398.5771,18.6,0.00022,0.0,0.01837]
[1744248510518,91.5,82388.5034,18.6,0.00021,0.0,0.01806]
[1744248511519,91.5,82387.6267,18.6,0.00021,0.0,0.01772]
[1744248515523,91.5,82378.9422,18.6,0.00021,0.0,0.01746]
[1744248520528,91.5,82377.3478,18.6,0.0002,0.0,0.01741]
[1744248525533,91.5,82378.5399,18.6,0.00021,0.0,0.01744]
[1744248530538,91.5,82376.173,18.6,0.0002,0.0,0.01737]
[1744248535543,91.5,82377.4748,18.6,0.0002,0.0,0.01741]
[1744248540548,91.5,82378.3403,18.6,0.00021,0.0,0.01744]
[1744248541549,91.5,82387.9014,18.6,0.00021,0.0,0.01773]
[1744248542550,91.5,82398.0439,18.6,0.00021,0.0,0.01804]
[1744248543551,91.5,82407.0772,18.6,0.00022,0.0,0.01832]
[1744248548556,91.5,82402.4213,18.6,0.00021,0.0,0.01818]
[1744248553562,91.5,82400.0749,18.6,0.00021,0.0,0.0181]
[1744248559273,91.5,82392.256,18.6,0.00021,0.0,0.01786]
[1744248564308,91.5,82394.7652,18.6,0.00021,0.0,0.01794]
[1744248569344,91.5,82398.3317,18.6,0.00021,0.0,0.01805]
[1744248571358,91.5,82399.6745,18.6,0.00021,0.0,0.01778]
[1744248576393,91.5,82398.6258,18.6,0.00021,0.0,0.01775]
[1744248581428,91.5,82404.4636,18.6,0.00021,0.0,0.01793]
[1744248586463,91.5,82406.3617,18.6,0.00021,0.0,0.01799]
[1744248591499,91.5,82401.1738,18.6,0.00021,0.0,0.01783]
[1744248596533,91.5,82400.3229,18.6,0.00021,0.0,0.0178]
[1744248601568,91.5,82399.0999,18.6,0.00021,0.0,0.01776]
[1744248605597,91.5,82406.7922,18.6,0.00021,0.0,0.018]
[1744248610625,91.5,82411.1447,18.6,0.00021,0.0,0.01814]
[1744248615630,91.5,82411.5279,18.6,0.00021,0.0,0.01815]
[1744248620636,91.5,82409.6314,18.6,0.00021,0.0,0.01809]
[1744248623639,91.5,82394.8991,18.6,0.00021,0.0,0.01764]
[1744248625641,91.5,82367.6923,18.6,0.0002,0.0,0.01682]
[1744248626642,91.5,82357.6498,18.6,0.00019,0.0,0.01653]
[1744248628644,91.5,82364.3957,18.6,0.0002,0.0,0.01673]
[1744248631647,91.5,82366.7979,18.6,0.00019,0.0,0.0165]
[1744248634651,91.5,82359.4622,18.6,0.00019,0.0,0.01629]
[1744248638655,91.5,82365.7274,18.6,0.00019,0.0,0.01647]
[1744248643660,91.5,82364.1265,18.6,0.00019,0.0,0.01643]
[1744248647664,91.5,82356.9315,18.6,0.00019,0.0,0.01622]
[1744248652669,91.5,82353.9454,18.6,0.00019,0.0,0.01614]
[1744248657674,91.5,82354.988,18.6,0.00019,0.0,0.01617]
[1744248659676,91.5,82362.6676,18.6,0.00019,0.0,0.01639]
[1744248663680,91.5,82377.9485,18.6,0.0002,0.0,0.01683]
[1744248665684,91.5,82387.8587,18.6,0.0002,0.0,0.01712]
[1744248670689,91.5,82394.3208,18.6,0.0002,0.0,0.01731]
[1744248675694,91.5,82392.6477,18.6,0.0002,0.0,0.01726]
[1744248677696,91.5,82385.6953,18.6,0.0002,0.0,0.01706]
[1744248680699,91.5,82378.6725,18.6,0.0002,0.0,0.01685]
[1744248685704,91.5,82380.7845,18.6,0.0002,0.0,0.01691]
[1744248690709,91.5,82380.1931,18.6,0.0002,0.0,0.01689]
[1744248691710,91.5,82380.859,18.6,0.0002,0.0,0.01662]
[1744248696715,91.5,82372.8993,18.6,0.00019,0.0,0.01639]
[1744248699718,91.5,82361.8887,18.6,0.00019,0.0,0.01608]
[1744248704723,91.5,82357.8902,18.6,0.00019,0.0,0.01597]
[1744248709728,91.5,82365.4647,18.6,0.00019,0.0,0.01618]
[1744248714734,91.5,82368.3954,18.6,0.00019,0.0,0.01626]
[1744248719739,91.5,82368.6493,18.6,0.00019,0.0,0.01627]
[1744248723744,91.5,82358.1102,18.6,0.00019,0.0,0.01597]
[1744248724745,91.5,82351.7552,18.6,0.00019,0.0,0.01579]
[1744248725746,91.5,82344.6842,18.6,0.00018,0.0,0.0156]
[1744248729750,91.5,82352.6455,18.6,0.00019,0.0,0.01582]
[1744248734755,91.5,82351.1686,18.6,0.00019,0.0,0.01578]
[1744248739760,91.5,82348.1493,18.6,0.00018,0.0,0.0157]
[1744248744765,91.5,82341.6537,18.6,0.00018,0.0,0.01552]
[1744248747596,91.5,82334.8803,18.6,0.00018,0.0,0.01533]
[1744248751624,91.5,82332.7127,18.6,0.00018,0.0,0.01501]
[1744248756659,91.5,82331.2983,18.6,0.00018,0.0,0.01497]
[1744248761694,91.5,82330.2981,18.6,0.00017,0.0,0.01494]
[1744248766729,91.5,82330.1129,18.6,0.00017,0.0,0.01494]
[1744248771764,91.5,82327.0623,18.6,0.00017,0.0,0.01486]
[1744248773829,91.5,82319.8299,18.6,0.00017,0.0,0.01467]
[1744248775794,91.5,82307.8618,18.6,0.00017,0.0,0.01436]
[1744248776801,91.5,82298.4555,18.6,0.00016,0.0,0.01412]
[1744248777808,91.5,82285.6453,18.6,0.00016,0.0,0.01381]
[1744248782844,91.5,82295.4816,18.6,0.00016,0.0,0.01405]
[1744248787848,91.5,82297.6979,18.6,0.00016,0.0,0.01411]
[1744248792853,91.5,82301.9124,18.6,0.00017,0.0,0.01421]
[1744248797858,91.5,82300.5383,18.6,0.00017,0.0,0.01418]
[1744248803864,91.5,82296.8605,18.6,0.00016,0.0,0.01409]
[1744248806867,91.5,82304.3217,18.6,0.00017,0.0,0.01427]
[1744248812048,91.5,82310.5465,18.6,0.00017,0.0,0.01417]
[1744248817083,91.5,82308.1597,18.6,0.00016,0.0,0.01411]
[1744248822118,91.5,82307.8199,18.6,0.00016,0.0,0.0141]
[1744248827153,91.5,82302.2925,18.6,0.00016,0.0,0.01397]
[1744248832188,91.5,82306.8594,18.6,0.00016,0.0,0.01408]
[1744248837223,91.5,82302.002,18.6,0.00016,0.0,0.01396]
[1744248842258,91.5,82297.1054,18.6,0.00016,0.0,0.01384]
[1744248847293,91.5,82301.0922,18.6,0.00016,0.0,0.01394]
[1744248852328,91.5,82300.0347,18.6,0.00016,0.0,0.01391]
[1744248857363,91.5,82300.9758,18.6,0.00016,0.0,0.01393]
[1744248862398,91.5,82299.612,18.6,0.00016,0.0,0.0139]
[1744248867433,91.5,82303.6028,18.6,0.00016,0.0,0.014]
[1744248871464,91.5,82299.3659,18.6,0.00016,0.0,0.01364]
[1744248876499,91.5,82297.5963,18.6,0.00016,0.0,0.0136]
[1744248881534,91.5,82296.5741,18.6,0.00016,0.0,0.01358]
[1744248886569,91.5,82297.4317,18.6,0.00016,0.0,0.0136]
[1744248891604,91.5,82299.4888,18.6,0.00016,0.0,0.01365]
[1744248896639,91.5,82296.3531,18.6,0.00016,0.0,0.01357]
[1744248898653,91.5,82285.5859,18.6,0.00016,0.0,0.01331]
[1744248899660,91.5,82277.4601,18.6,0.00015,0.0,0.01312]
[1744248904696,91.5,82286.983,18.6,0.00016,0.0,0.01335]
[1744248909731,91.5,82288.8647,18.6,0.00016,0.0,0.01339]
[1744248912754,91.5,82301.0914,18.6,0.00016,0.0,0.01369]
[1744248913761,91.5,82312.9887,18.6,0.00016,0.0,0.01398]
[1744248914769,91.5,82324.485,18.6,0.00017,0.0,0.01427]
[1744248916783,91.5,82318.1608,18.6,0.00017,0.0,0.01411]
[1744248921818,91.5,82318.4986,18.6,0.00017,0.0,0.01411]
[1744248926853,91.5,82315.7071,18.6,0.00016,0.0,0.01405]
[1744248929875,91.5,82328.4417,18.6,0.00017,0.0,0.01437]
[1744248930882,91.5,82336.2694,18.6,0.00017,0.0,0.01457]
[1744248931889,91.5,82336.2694,18.6,0.00017,0.0,0.0143]
[1744248933903,91.5,82343.843,18.6,0.00017,0.0,0.0145]
[1744248938938,91.5,82344.0395,18.6,0.00017,0.0,0.0145]
[1744248943973,91.5,82345.0537,18.6,0.00017,0.0,0.01453]
[1744248946994,91.5,82356.3559,18.6,0.00017,0.0,0.01482]
[1744248953019,91.5,82365.8672,18.6,0.00018,0.0,0.01507]
[1744248954020,91.5,82376.2611,18.6,0.00018,0.0,0.01535]
[1744248959025,91.5,82374.596,18.6,0.00018,0.0,0.01531]
[1744248964031,91.5,82379.6499,18.6,0.00018,0.0,0.01544]
[1744248969036,91.5,82379.2407,18.6,0.00018,0.0,0.01543]
[1744248974186,91.5,82378.133,18.6,0.00018,0.0,0.0154]
[1744248980047,91.5,82373.3119,18.6,0.00018,0.0,0.01527]
[1744248985052,91.5,82370.2586,18.6,0.00018,0.0,0.01519]
[1744248986273,91.5,82362.8642,18.6,0.00018,0.0,0.01499]
[1744248989294,91.5,82356.6133,18.6,0.00017,0.0,0.01483]
[1744248992059,91.5,82350.5215,18.6,0.00017,0.0,0.01441]
[1744248997351,91.5,82354.4753,18.6,0.00017,0.0,0.01451]
[1744249001379,91.5,82347.8548,18.6,0.00017,0.0,0.01434]
[1744249006414,91.5,82349.3055,18.6,0.00017,0.0,0.01438]
[1744249011450,91.5,82348.4852,18.6,0.00017,0.0,0.01435]
[1744249014471,91.5,82334.0956,18.6,0.00016,0.0,0.01399]
[1744249015478,91.5,82326.5758,18.6,0.00016,0.0,0.01381]
[1744249018499,91.5,82317.3862,18.6,0.00016,0.0,0.01358]
[1744249019514,91.5,82306.0769,18.6,0.00016,0.0,0.01331]
[1744249024541,91.5,82302.6579,18.6,0.00015,0.0,0.01323]
[1744249025548,91.5,82294.5129,18.6,0.00015,0.0,0.01304]
[1744249026555,91.5,82286.5281,18.6,0.00015,0.0,0.01285]
[1744249031590,91.5,82291.8131,18.6,0.00015,0.0,0.01298]
[1744249036625,91.5,82306.44,18.6,0.00016,0.0,0.01332]
[1744249038639,91.5,82312.7673,18.6,0.00016,0.0,0.01347]
[1744249040653,91.5,82322.3204,18.6,0.00016,0.0,0.0137]
[1744249045688,91.5,82319.8077,18.6,0.00016,0.0,0.01364]
[1744249047702,91.5,82327.2374,18.6,0.00016,0.0,0.01382]
[1744249051732,91.5,82324.5216,18.6,0.00016,0.0,0.01351]
[1744249056767,91.5,82323.5875,18.6,0.00016,0.0,0.01348]
[1744249061802,91.5,82328.2042,18.6,0.00016,0.0,0.01359]
[1744249066837,91.5,82333.2037,18.6,0.00016,0.0,0.01372]
[1744249069860,91.5,82340.281,18.6,0.00016,0.0,0.01389]
[1744249074893,91.5,82346.1218,18.6,0.00016,0.0,0.01404]
[1744249079928,91.5,82347.0787,18.6,0.00017,0.0,0.01406]
[1744249081943,91.5,82354.8538,18.6,0.00017,0.0,0.01426]
[1744249082951,91.5,82361.798,18.6,0.00017,0.0,0.01443]
[1744249083958,91.5,82368.2643,18.6,0.00017,0.0,0.0146]
[1744249084965,91.5,82381.3087,18.6,0.00018,0.0,0.01494]
[1744249090000,91.5,82385.0198,18.6,0.00018,0.0,0.01504]
[1744249095035,91.5,82381.7155,18.6,0.00018,0.0,0.01495]
[1744249100070,91.5,82376.2399,18.6,0.00017,0.0,0.01481]
[1744249105105,91.5,82378.8555,18.6,0.00018,0.0,0.01488]
[1744249110142,91.5,82391.1903,18.6,0.00018,0.0,0.0152]
[1744249111149,91.5,82390.121,18.6,0.00018,0.0,0.0149]
[1744249116184,91.5,82391.0174,18.6,0.00018,0.0,0.01493]
[1744249121191,91.5,82392.1401,18.6,0.00018,0.0,0.01496]
[1744249126196,91.5,82390.6174,18.6,0.00018,0.0,0.01492]
[1744249131203,91.5,82392.3192,18.6,0.00018,0.0,0.01496]
[1744249136208,91.5,82401.7296,18.6,0.00018,0.0,0.01521]
[1744249141359,91.5,82403.1446,18.6,0.00018,0.0,0.01525]
[1744249146394,91.5,82407.4384,18.6,0.00018,0.0,0.01537]
[1744249149415,91.5,82399.3309,18.6,0.00018,0.0,0.01515]
[1744249154450,91.5,82403.0595,18.6,0.00018,0.0,0.01525]
[1744249159485,91.5,82402.9205,18.6,0.00018,0.0,0.01524]
[1744249164520,91.5,82406.7547,18.6,0.00018,0.0,0.01535]
[1744249169555,91.5,82404.3709,18.6,0.00018,0.0,0.01528]
[1744249171569,91.5,82403.3002,18.6,0.00018,0.0,0.01498]
[1744249176604,91.5,82405.5671,18.6,0.00018,0.0,0.01504]
[1744249181639,91.5,82405.6415,18.6,0.00018,0.0,0.01504]
[1744249186674,91.5,82408.3567,18.6,0.00018,0.0,0.01511]
[1744249191709,91.5,82405.1893,18.6,0.00018,0.0,0.01503]
[1744249196744,91.5,82406.4094,18.6,0.00018,0.0,0.01506]
[1744249201780,91.5,82406.7468,18.6,0.00018,0.0,0.01507]
[1744249205810,91.5,82397.0046,18.6,0.00017,0.0,0.01481]
[1744249206817,91.5,82390.1395,18.6,0.00017,0.0,0.01463]
[1744249209842,91.5,82381.9538,18.6,0.00017,0.0,0.01442]
[1744249211856,91.5,82394.6974,18.6,0.00017,0.0,0.01475]
[1744249212863,91.5,82401.3022,18.6,0.00018,0.0,0.01493]
[1744249217898,91.5,82397.2247,18.6,0.00017,0.0,0.01482]
[1744249222933,91.5,82393.5684,18.6,0.00017,0.0,0.01472]
[1744249227968,91.5,82393.5959,18.6,0.00017,0.0,0.01472]
[1744249231996,91.5,82390.9464,18.6,0.00017,0.0,0.01439]
[1744249237318,91.5,82397.6154,18.6,0.00017,0.0,0.01456]
[1744249243073,91.5,82394.9462,18.6,0.00017,0.0,0.01449]
[1744249248108,91.5,82398.3637,18.6,0.00017,0.0,0.01458]
[1744249253143,91.5,82398.4873,18.6,0.00017,0.0,0.01458]
[1744249258178,91.5,82403.1155,18.6,0.00017,0.0,0.0147]
[1744249263213,91.5,82407.365,18.6,0.00018,0.0,0.01482]
[1744249268248,91.5,82412.192,18.6,0.00018,0.0,0.01494]
[1744249273283,91.5,82412.6189,18.6,0.00018,0.0,0.01495]
[1744249278318,91.5,82411.3601,18.6,0.00018,0.0,0.01492]
[1744249283353,91.5,82411.1096,18.6,0.00018,0.0,0.01491]
[1744249288378,91.5,82410.1235,18.6,0.00018,0.0,0.01489]
[1744249291381,91.5,82411.5659,18.6,0.00017,0.0,0.01466]
[1744249296386,91.5,82412.2142,18.6,0.00017,0.0,0.01467]
[1744249298388,91.5,82400.3828,18.6,0.00017,0.0,0.01437]
[1744249299389,91.5,82392.993,18.6,0.00017,0.0,0.01418]
[1744249302392,91.5,82381.129,18.6,0.00016,0.0,0.01388]
[1744249307521,91.5,82385.2382,18.6,0.00016,0.0,0.01398]
[1744249312556,91.5,82385.4687,18.6,0.00017,0.0,0.01399]
[1744249317591,91.5,82383.6842,18.6,0.00016,0.0,0.01394]
[1744249321619,91.5,82374.2998,18.6,0.00016,0.0,0.01371]
[1744249322626,91.5,82368.0412,18.6,0.00016,0.0,0.01356]
[1744249323633,91.5,82359.1214,18.6,0.00016,0.0,0.01334]
[1744249325647,91.5,82365.2424,18.6,0.00016,0.0,0.01349]
[1744249329677,91.5,82376.4988,18.6,0.00016,0.0,0.01377]
[1744249334712,91.5,82374.2617,18.6,0.00016,0.0,0.01371]
[1744249338740,91.5,82368.1189,18.6,0.00016,0.0,0.01356]
[1744249343775,91.5,82367.2506,18.6,0.00016,0.0,0.01354]
[1744249346436,91.5,82378.3111,18.6,0.00016,0.0,0.01381]
[1744249347804,91.5,82391.7106,18.6,0.00017,0.0,0.01415]
[1744249351832,91.5,82396.476,18.6,0.00017,0.0,0.01401]
[1744249356867,91.5,82390.2534,18.6,0.00016,0.0,0.01385]
[1744249361902,91.5,82383.9219,18.6,0.00016,0.0,0.01369]
[1744249366937,91.5,82384.0681,18.6,0.00016,0.0,0.0137]
[1744249367944,91.5,82374.7761,18.6,0.00016,0.0,0.01347]
[1744249368951,91.5,82365.7492,18.6,0.00016,0.0,0.01325]
[1744249373986,91.5,82362.4812,18.6,0.00016,0.0,0.01318]
[1744249378015,91.5,82351.9851,18.6,0.00015,0.0,0.01293]
[1744249379022,91.5,82341.4368,18.6,0.00015,0.0,0.01269]
[1744249384059,91.5,82342.7832,18.6,0.00015,0.0,0.01272]
[1744249387080,91.5,82349.8522,18.6,0.00015,0.0,0.01288]
[1744249390101,91.5,82356.8383,18.6,0.00015,0.0,0.01304]
[1744249395136,91.5,82353.6319,18.6,0.00015,0.0,0.01297]
[1744249400171,91.5,82352.1883,18.6,0.00015,0.0,0.01293]
[1744249405206,91.5,82352.6946,18.6,0.00015,0.0,0.01295]
[1744249410241,91.5,82352.5801,18.6,0.00015,0.0,0.01294]
[1744249411248,91.5,82354.3498,18.6,0.00015,0.0,0.01274]
[1744249415276,91.5,82361.095,18.6,0.00015,0.0,0.0129]
[1744249416283,91.5,82367.733,18.6,0.00015,0.0,0.01305]
[1744249418297,91.5,82375.9006,18.6,0.00016,0.0,0.01325]
[1744249420311,91.5,82384.0032,18.6,0.00016,0.0,0.01344]
[1744249425346,91.5,82385.2372,18.6,0.00016,0.0,0.01347]
[1744249430382,91.5,82384.9593,18.6,0.00016,0.0,0.01347]
[1744249431389,91.5,82406.7942,18.6,0.00017,0.0,0.014]
[1744249434410,91.5,82415.869,18.6,0.00017,0.0,0.01423]
[1744249439445,91.5,82417.5572,18.6,0.00017,0.0,0.01428]
[1744249444480,91.5,82419.0492,18.6,0.00017,0.0,0.01431]
[1744249448508,91.5,82411.8111,18.6,0.00017,0.0,0.01413]
[1744249449515,91.5,82400.2961,18.6,0.00016,0.0,0.01384]
[1744249453543,91.5,82388.427,18.6,0.00016,0.0,0.01355]
[1744249456557,91.5,82377.7183,18.6,0.00016,0.0,0.01329]
[1744249461562,91.5,82379.3206,18.6,0.00016,0.0,0.01333]
[1744249466567,91.5,82383.165,18.6,0.00016,0.0,0.01342]
[1744249470572,91.5,82376.911,18.6,0.00016,0.0,0.01327]
[1744249471573,91.5,82369.1605,18.6,0.00015,0.0,0.01284]
[1744249476578,91.5,82370.2268,18.6,0.00015,0.0,0.01287]
[1744249481583,91.5,82362.441,18.6,0.00015,0.0,0.01269]
[1744249486778,91.5,82358.7418,18.6,0.00015,0.0,0.0126]
[1744249491813,91.5,82363.1768,18.6,0.00015,0.0,0.01271]
[1744249496849,91.5,82363.0563,18.6,0.00015,0.0,0.0127]
[1744249500879,91.5,82351.8716,18.6,0.00015,0.0,0.01245]
[1744249505917,91.5,82353.137,18.6,0.00015,0.0,0.01248]
[1744249510952,91.5,82344.2875,18.6,0.00014,0.0,0.01228]
[1744249515987,91.5,82344.5017,18.6,0.00014,0.0,0.01228]
[1744249521023,91.5,82347.0947,18.6,0.00015,0.0,0.01234]
[1744249525052,91.5,82359.4684,18.6,0.00015,0.0,0.01262]
[1744249530087,91.5,82365.6238,18.6,0.00015,0.0,0.01276]
[1744249531094,91.5,82365.7799,18.6,0.00015,0.0,0.01253]
[1744249536129,91.5,82361.9134,18.6,0.00015,0.0,0.01244]
[1744249541164,91.5,82363.5621,18.6,0.00015,0.0,0.01248]
[1744249546202,91.5,82367.5936,18.6,0.00015,0.0,0.01257]
[1744249551237,91.5,82367.2523,18.6,0.00015,0.0,0.01256]
[1744249556272,91.5,82368.5461,18.6,0.00015,0.0,0.01259]
[1744249561307,91.5,82369.1556,18.6,0.00015,0.0,0.0126]
[1744249566342,91.5,82365.9196,18.6,0.00015,0.0,0.01253]
[1744249571377,91.5,82360.8482,18.6,0.00015,0.0,0.01242]
[1744249576412,91.5,82355.4775,18.6,0.00014,0.0,0.01229]
[1744249581447,91.5,82360.6418,18.6,0.00015,0.0,0.01241]
[1744249586482,91.5,82367.1791,18.6,0.00015,0.0,0.01256]
[1744249591518,91.5,82377.8544,18.6,0.00015,0.0,0.01256]
[1744249593532,91.5,82388.2686,18.6,0.00015,0.0,0.0128]
[1744249596553,91.5,82394.8501,18.6,0.00015,0.0,0.01296]
[1744249601588,91.5,82408.1597,18.6,0.00016,0.0,0.01327]
[1744249606623,91.5,82404.0912,18.6,0.00016,0.0,0.01317]
[1744249611658,91.5,82406.6758,18.6,0.00016,0.0,0.01324]
[1744249616693,91.5,82407.7989,18.6,0.00016,0.0,0.01326]
[1744249621726,91.5,82406.6841,18.6,0.00016,0.0,0.01324]
[1744249626731,91.5,82401.7157,18.6,0.00016,0.0,0.01312]
[1744249627732,91.5,82395.1747,18.6,0.00015,0.0,0.01296]
[1744249632737,91.5,82400.0144,18.6,0.00015,0.0,0.01308]
[1744249633738,91.5,82406.7434,18.6,0.00016,0.0,0.01324]
[1744249638743,91.5,82406.5137,18.6,0.00016,0.0,0.01323]
[1744249643748,91.5,82407.3576,18.6,0.00016,0.0,0.01325]
[1744249648754,91.5,82405.3219,18.6,0.00016,0.0,0.0132]
[1744249651938,91.5,82402.6171,18.6,0.00015,0.0,0.01289]
[1744249653952,91.5,82409.6483,18.6,0.00015,0.0,0.01306]
[1744249659765,91.5,82408.1873,18.6,0.00015,0.0,0.01302]
[1744249665041,91.5,82408.4217,18.6,0.00015,0.0,0.01303]
[1744249670076,91.5,82407.7798,18.6,0.00015,0.0,0.01301]
[1744249675112,91.5,82407.073,18.6,0.00015,0.0,0.013]
[1744249680146,91.5,82404.2951,18.6,0.00015,0.0,0.01293]
[1744249685181,91.5,82403.2748,18.6,0.00015,0.0,0.01291]
[1744249690216,91.5,82409.5044,18.6,0.00015,0.0,0.01305]
[1744249695251,91.5,82412.4392,18.6,0.00016,0.0,0.01312]
[1744249700286,91.5,82412.0907,18.6,0.00016,0.0,0.01312]
[1744249701293,91.5,82418.4896,18.6,0.00016,0.0,0.01327]
[1744249704314,91.5,82408.6376,18.6,0.00015,0.0,0.01303]
[1744249707335,91.5,82400.9363,18.6,0.00015,0.0,0.01285]
[1744249711363,91.5,82399.7608,18.6,0.00015,0.0,0.01258]
[1744249716398,91.5,82398.9529,18.6,0.00015,0.0,0.01257]
[1744249721433,91.5,82393.3102,18.6,0.00015,0.0,0.01244]
[1744249726468,91.5,82392.3027,18.6,0.00015,0.0,0.01241]
[1744249731505,91.5,82393.7476,18.6,0.00015,0.0,0.01245]
[1744249736540,91.5,82392.3804,18.6,0.00015,0.0,0.01242]
[1744249741575,91.5,82393.9353,18.6,0.00015,0.0,0.01245]
[1744249746610,91.5,82385.8773,18.6,0.00014,0.0,0.01227]
[1744249751645,91.5,82385.5643,18.6,0.00014,0.0,0.01226]
[1744249756680,91.5,82384.1877,18.6,0.00014,0.0,0.01223]
[1744249761715,91.5,82386.6467,18.6,0.00015,0.0,0.01229]
[1744249765743,91.5,82396.7422,18.6,0.00015,0.0,0.01252]
[1744249767757,91.5,82404.1222,18.6,0.00015,0.0,0.01268]
[1744249768764,91.5,82414.0702,18.6,0.00015,0.0,0.01292]
[1744249771785,91.5,82416.8372,18.6,0.00015,0.0,0.01274]
[1744249776820,91.5,82417.5616,18.6,0.00015,0.0,0.01275]
[1744249778834,91.5,82410.2449,18.6,0.00015,0.0,0.01258]
[1744249783869,91.5,82405.7647,18.6,0.00015,0.0,0.01248]
[1744249788896,91.5,82404.8081,18.6,0.00015,0.0,0.01246]
[1744249791899,91.5,82396.8871,18.6,0.00015,0.0,0.01228]
[1744249796904,91.5,82397.3016,18.6,0.00015,0.0,0.01229]
[1744249801909,91.5,82399.1184,18.6,0.00015,0.0,0.01233]
[1744249806914,91.5,82398.8773,18.6,0.00015,0.0,0.01233]
[1744249811919,91.5,82389.9905,18.6,0.00014,0.0,0.01213]
[1744249814922,91.5,82375.133,18.6,0.00014,0.0,0.0118]
[1744249815923,91.5,82356.9043,18.6,0.00013,0.0,0.01141]
[1744249816924,91.5,82344.5447,18.6,0.00013,0.0,0.01116]
[1744249818926,91.5,82331.5025,18.6,0.00013,0.0,0.01089]
[1744249820928,91.5,82339.6393,18.6,0.00013,0.0,0.01106]
[1744249824151,91.5,82350.2545,18.6,0.00013,0.0,0.01128]
[1744249829937,91.5,82358.464,18.6,0.00013,0.0,0.01145]
[1744249831200,91.5,82358.5031,18.6,0.00013,0.0,0.01123]
[1744249836235,91.5,82358.3862,18.6,0.00013,0.0,0.01123]
[1744249841270,91.5,82352.8923,18.6,0.00013,0.0,0.01111]
[1744249846954,91.5,82359.7363,18.6,0.00013,0.0,0.01125]
[1744249851959,91.5,82360.0148,18.6,0.00013,0.0,0.01126]
[1744249857382,91.5,82362.1071,18.6,0.00013,0.0,0.0113]
[1744249861410,91.5,82370.7449,18.6,0.00014,0.0,0.01148]
[1744249866445,91.5,82373.3094,18.6,0.00014,0.0,0.01154]
[1744249869466,91.5,82383.668,18.6,0.00014,0.0,0.01176]
[1744249874501,91.5,82384.5926,18.6,0.00014,0.0,0.01178]
[1744249877522,91.5,82378.1031,18.6,0.00014,0.0,0.01164]
[1744249882557,91.5,82382.2718,18.6,0.00014,0.0,0.01173]
[1744249887592,91.5,82379.7742,18.6,0.00014,0.0,0.01168]
[1744249891620,91.5,82381.2517,18.6,0.00014,0.0,0.01148]
[1744249897004,91.5,82386.9034,18.6,0.00014,0.0,0.0116]
[1744249902697,91.5,82387.0368,18.6,0.00014,0.0,0.0116]
[1744249907732,91.5,82381.591,18.6,0.00014,0.0,0.01149]
[1744249912767,91.5,82380.628,18.6,0.00014,0.0,0.01147]
[1744249917802,91.5,82374.7566,18.6,0.00013,0.0,0.01135]
[1744249920823,91.5,82381.7425,18.6,0.00014,0.0,0.01149]
[1744249925858,91.5,82380.2233,18.6,0.00014,0.0,0.01146]
[1744249929887,91.5,82370.0757,18.6,0.00013,0.0,0.01125]
[1744249934922,91.5,82365.6883,18.6,0.00013,0.0,0.01116]
[1744249939957,91.5,82362.8722,18.6,0.00013,0.0,0.0111]
[1744249942053,91.5,82382.742,18.6,0.00014,0.0,0.01151]
[1744249948013,91.5,82378.203,18.6,0.00013,0.0,0.01142]
[1744249950027,91.5,82372.0594,18.6,0.00013,0.0,0.01129]
[1744249951034,91.5,82371.719,18.6,0.00013,0.0,0.01106]
[1744249953048,91.5,82365.5875,18.6,0.00013,0.0,0.01094]
[1744249958069,91.5,82365.7207,18.6,0.00013,0.0,0.01094]
[1744249963074,91.5,82371.989,18.6,0.00013,0.0,0.01107]
[1744249968079,91.5,82372.521,18.6,0.00013,0.0,0.01108]
[1744249973084,91.5,82374.9186,18.6,0.00013,0.0,0.01113]
[1744249978089,91.5,82372.0842,18.6,0.00013,0.0,0.01107]
[1744249983094,91.5,82366.2803,18.6,0.00013,0.0,0.01095]
[1744249987098,91.5,82352.4928,18.6,0.00013,0.0,0.01068]
[1744249988294,91.5,82342.1809,18.6,0.00012,0.0,0.01047]
[1744249989301,91.5,82333.7682,18.6,0.00012,0.0,0.01031]
[1744249994336,91.5,82330.047,18.6,0.00012,0.0,0.01024]
[1744249999371,91.5,82335.1444,18.6,0.00012,0.0,0.01034]
[1744250004406,91.5,82331.3581,18.6,0.00012,0.0,0.01027]
[1744250009444,91.5,82328.6521,18.6,0.00012,0.0,0.01022]
[1744250014479,91.5,82335.8865,18.6,0.00012,0.0,0.01015]
[1744250019514,91.5,82337.8518,18.6,0.00012,0.0,0.01019]
[1744250023542,91.5,82328.7024,18.6,0.00012,0.0,0.01001]
[1744250028577,91.5,82329.0738,18.6,0.00012,0.0,0.01002]
[1744250034145,91.5,82329.2606,18.6,0.00012,0.0,0.01003]
[1744250039654,91.5,82329.124,18.6,0.00012,0.0,0.01002]
[1744250044689,91.5,82326.9907,18.6,0.00012,0.0,0.00998]
[1744250049724,91.5,82322.8481,18.6,0.00012,0.0,0.00991]
[1744250054760,91.5,82322.5145,18.6,0.00012,0.0,0.0099]
[1744250059794,91.5,82320.6964,18.6,0.00012,0.0,0.00987]
[1744250064829,91.5,82315.7587,18.6,0.00011,0.0,0.00978]
[1744250069864,91.5,82316.9128,18.6,0.00011,0.0,0.0098]
[1744250071182,91.5,82316.7237,18.6,0.00011,0.0,0.0096]
[1744250076913,91.5,82318.7537,18.6,0.00011,0.0,0.00964]
[1744250081948,91.5,82320.7883,18.6,0.00011,0.0,0.00967]
[1744250086983,91.5,82319.945,18.6,0.00011,0.0,0.00966]
[1744250092018,91.5,82318.7574,18.6,0.00011,0.0,0.00964]
[1744250097053,91.5,82313.7634,18.6,0.00011,0.0,0.00955]
[1744250102089,91.5,82314.6625,18.6,0.00011,0.0,0.00956]
[1744250107124,91.5,82317.8192,18.6,0.00011,0.0,0.00962]
[1744250112223,91.5,82318.2461,18.6,0.00011,0.0,0.00963]
[1744250118201,91.5,82314.3649,18.6,0.00011,0.0,0.00956]
[1744250123234,91.5,82313.5721,18.6,0.00011,0.0,0.00954]
[1744250128239,91.5,82313.101,18.6,0.00011,0.0,0.00953]
[1744250131242,91.5,82313.4717,18.6,0.00011,0.0,0.00935]
[1744250136247,91.5,82317.0713,18.6,0.00011,0.0,0.00941]
[1744250141252,91.5,82315.8545,18.6,0.00011,0.0,0.00939]
[1744250145256,91.5,82306.0813,18.6,0.00011,0.0,0.00922]
[1744250146257,91.5,82293.6831,18.6,0.00011,0.0,0.00901]
[1744250151433,91.5,82292.1317,18.6,0.00011,0.0,0.00898]
[1744250156468,91.5,82291.6169,18.6,0.0001,0.0,0.00897]
[1744250161503,91.5,82291.901,18.6,0.00011,0.0,0.00898]
[1744250166539,91.5,82286.673,18.6,0.0001,0.0,0.00889]
[1744250171574,91.5,82287.8808,18.6,0.0001,0.0,0.00891]
[1744250176609,91.5,82290.8463,18.6,0.0001,0.0,0.00896]
[1744250179630,91.5,82283.8886,18.6,0.0001,0.0,0.00884]
[1744250184665,91.5,82284.6153,18.6,0.0001,0.0,0.00886]
[1744250189700,91.5,82284.8167,18.6,0.0001,0.0,0.00886]
[1744250191714,91.5,82281.0826,18.6,0.0001,0.0,0.00862]
[1744250196749,91.5,82278.8955,18.6,0.0001,0.0,0.00858]
[1744250201784,91.5,82271.3663,18.6,0.0001,0.0,0.00846]
[1744250205812,91.5,82265.3052,18.6,0.0001,0.0,0.00837]
[1744250207828,91.5,82257.5392,18.6,0.0001,0.0,0.00824]
[1744250212863,91.5,82254.2311,18.6,0.0001,0.0,0.00819]
[1744250217898,91.5,82249.1395,18.6,9e-05,0.0,0.00811]
[1744250220331,91.5,82240.3819,18.6,9e-05,0.0,0.00798]
[1744250225954,91.5,82241.6254,18.6,9e-05,0.0,0.008]
[1744250230989,91.5,82243.5291,18.6,9e-05,0.0,0.00803]
[1744250236024,91.5,82247.363,18.6,9e-05,0.0,0.00809]
[1744250240052,91.5,82240.5593,18.6,9e-05,0.0,0.00798]
[1744250245356,91.5,82239.5945,18.6,9e-05,0.0,0.00797]
[1744250251129,91.5,82239.0879,18.6,9e-05,0.0,0.00779]
[1744250256164,91.5,82236.6726,18.6,9e-05,0.0,0.00776]
[1744250261199,91.5,82236.2658,18.6,9e-05,0.0,0.00775]
[1744250263213,91.5,82227.2338,18.6,9e-05,0.0,0.00762]
[1744250264220,91.5,82219.5978,18.6,9e-05,0.0,0.00751]
[1744250269255,91.5,82216.9788,18.6,9e-05,0.0,0.00747]
[1744250274290,91.5,82214.7774,18.6,9e-05,0.0,0.00744]
[1744250279391,91.5,82211.6005,18.6,9e-05,0.0,0.0074]
[1744250285367,91.5,82217.6901,18.6,9e-05,0.0,0.00748]
[1744250287381,91.5,82226.2413,18.6,9e-05,0.0,0.00761]
[1744250291404,91.5,82234.9593,18.6,9e-05,0.0,0.00773]
[1744250296409,91.5,82235.2171,18.6,9e-05,0.0,0.00774]
[1744250301414,91.5,82233.8029,18.6,9e-05,0.0,0.00772]
[1744250306419,91.5,82234.7266,18.6,9e-05,0.0,0.00773]
[1744250308421,91.5,82245.1479,18.6,9e-05,0.0,0.00789]
[1744250313426,91.5,82254.418,18.6,9e-05,0.0,0.00786]
[1744250318431,91.5,82211.3134,18.6,8e-05,0.0,0.00724]
[1744250323436,91.5,82206.3406,18.6,8e-05,0.0,0.00717]
[1744250328441,91.5,82206.1998,18.6,8e-05,0.0,0.00717]
[1744250333446,91.5,82204.3988,18.6,8e-05,0.0,0.00714]
[1744250338451,91.5,82200.3658,18.6,8e-05,0.0,0.00709]
[1744250343456,91.5,82200.293,18.6,8e-05,0.0,0.00709]
[1744250348461,91.5,82199.6483,18.6,8e-05,0.0,0.00708]
[1744250353469,91.5,82196.3294,18.6,8e-05,0.0,0.00703]
[1744250356472,91.5,82204.4063,18.6,8e-05,0.0,0.00714]
[1744250361477,91.5,82205.9279,18.6,8e-05,0.0,0.00716]
[1744250365481,91.5,82212.1592,18.6,8e-05,0.0,0.00725]
[1744250370967,91.5,82211.6125,18.6,8e-05,0.0,0.00724]
[1744250371974,91.5,82209.6987,18.6,8e-05,0.0,0.00706]
[1744250377009,91.5,82207.3679,18.6,8e-05,0.0,0.00703]
[1744250382044,91.5,82208.8791,18.6,8e-05,0.0,0.00705]
[1744250387079,91.5,82212.5304,18.6,8e-05,0.0,0.0071]
[1744250392114,91.5,82212.6677,18.6,8e-05,0.0,0.0071]
[1744250397149,91.5,82212.403,18.6,8e-05,0.0,0.0071]
[1744250402184,91.5,82212.8362,18.6,8e-05,0.0,0.00711]
[1744250407221,91.5,82210.5734,18.6,8e-05,0.0,0.00708]
[1744250412256,91.5,82209.1447,18.6,8e-05,0.0,0.00706]
[1744250415279,91.5,82218.3634,18.6,8e-05,0.0,0.00718]
[1744250416286,91.5,82227.6036,18.6,8e-05,0.0,0.00731]
[1744250421321,91.5,82222.8047,18.6,8e-05,0.0,0.00724]
[1744250426356,91.5,82234.5977,18.6,9e-05,0.0,0.00741]
[1744250428370,91.5,82242.602,18.6,9e-05,0.0,0.00753]
[1744250431547,91.5,82247.2407,18.6,9e-05,0.0,0.00743]
[1744250433407,91.5,82236.549,18.6,8e-05,0.0,0.00728]
[1744250434414,91.5,82228.0814,18.6,8e-05,0.0,0.00716]
[1744250435421,91.5,82221.9437,18.6,8e-05,0.0,0.00708]
[1744250440457,91.5,82222.461,18.6,8e-05,0.0,0.00709]
[1744250442471,91.5,82215.1777,18.6,8e-05,0.0,0.00699]
[1744250447507,91.5,82211.6652,18.6,8e-05,0.0,0.00694]
[1744250450528,91.5,82223.6817,18.6,8e-05,0.0,0.0071]
[1744250455563,91.5,82223.4869,18.6,8e-05,0.0,0.0071]
[1744250460577,91.5,82229.1583,18.6,8e-05,0.0,0.00718]
[1744250465582,91.5,82227.3755,18.6,8e-05,0.0,0.00716]
[1744250466583,91.5,82237.1194,18.6,8e-05,0.0,0.00729]
[1744250467584,91.5,82247.6572,18.6,9e-05,0.0,0.00744]
[1744250468585,91.5,82258.621,18.6,9e-05,0.0,0.0076]
[1744250473590,91.5,82258.7498,18.6,9e-05,0.0,0.0076]
[1744250478597,91.5,82248.1349,18.6,9e-05,0.0,0.00745]
[1744250479598,91.5,82234.7175,18.6,8e-05,0.0,0.00726]
[1744250481600,91.5,82220.1004,18.6,8e-05,0.0,0.00706]
[1744250484603,91.5,82210.2639,18.6,8e-05,0.0,0.00692]
[1744250489608,91.5,82205.904,18.6,8e-05,0.0,0.00686]
[1744250491610,91.5,82203.6867,18.6,8e-05,0.0,0.00669]
[1744250496615,91.5,82205.8923,18.6,8e-05,0.0,0.00672]
[1744250501621,91.5,82202.5856,18.6,8e-05,0.0,0.00668]
[1744250506626,91.5,82206.4027,18.6,8e-05,0.0,0.00673]
[1744250511631,91.5,82206.7138,18.6,8e-05,0.0,0.00673]
[1744250516636,91.5,82205.3169,18.6,8e-05,0.0,0.00671]
[1744250521642,91.5,82203.4287,18.6,8e-05,0.0,0.00669]
[1744250522643,91.5,82196.4293,18.6,8e-05,0.0,0.0066]
[1744250527648,91.5,82192.9117,18.6,8e-05,0.0,0.00655]
[1744250532653,91.5,82193.4878,18.6,8e-05,0.0,0.00656]
[1744250538145,91.5,82189.9439,18.6,8e-05,0.0,0.00651]
[1744250543180,91.5,82189.3601,18.6,8e-05,0.0,0.00651]
[1744250548215,91.5,82189.8078,18.6,8e-05,0.0,0.00651]
[1744250551236,91.5,82190.373,18.6,7e-05,0.0,0.00638]
[1744250556271,91.5,82189.7428,18.6,7e-05,0.0,0.00637]
[1744250561307,91.5,82189.1123,18.6,7e-05,0.0,0.00636]
[1744250566342,91.5,82190.4591,18.6,7e-05,0.0,0.00638]
[1744250571377,91.5,82189.2672,18.6,7e-05,0.0,0.00637]
[1744250576412,91.5,82185.1113,18.6,7e-05,0.0,0.00631]
[1744250581448,91.5,82185.6497,18.6,7e-05,0.0,0.00632]
[1744250583462,91.5,82191.6301,18.6,7e-05,0.0,0.0064]
[1744250588497,91.5,82195.3065,18.6,7e-05,0.0,0.00644]
[1744250593532,91.5,82199.5067,18.6,8e-05,0.0,0.00649]
[1744250596553,91.5,82189.561,18.6,7e-05,0.0,0.00637]
[1744250601588,91.5,82183.8779,18.6,7e-05,0.0,0.0063]
[1744250605616,91.5,82191.345,18.6,7e-05,0.0,0.00639]
[1744250610651,91.5,82189.351,18.6,7e-05,0.0,0.00637]
[1744250611658,91.5,82189.3334,18.6,7e-05,0.0,0.00623]
[1744250616693,91.5,82195.3939,18.6,7e-05,0.0,0.0063]
[1744250621729,91.5,82199.8882,18.6,7e-05,0.0,0.00636]
[1744250624746,91.5,82193.8189,18.6,7e-05,0.0,0.00628]
[1744250629751,91.5,82194.7661,18.6,7e-05,0.0,0.0063]
[1744250634756,91.5,82193.4917,18.6,7e-05,0.0,0.00628]
[1744250639761,91.5,82190.0361,18.6,7e-05,0.0,0.00624]
[1744250641763,91.5,82197.6359,18.6,7e-05,0.0,0.00633]
[1744250642764,91.5,82206.9351,18.6,7e-05,0.0,0.00645]
[1744250644766,91.5,82216.7476,18.6,8e-05,0.0,0.00657]
[1744250649771,91.5,82220.7147,18.6,8e-05,0.0,0.00662]
[1744250652775,91.5,82233.7784,18.6,8e-05,0.0,0.00679]
[1744250654776,91.5,82304.8635,18.6,9e-05,0.0,0.00779]
[1744250655777,91.5,82323.5769,18.6,9e-05,0.0,0.00808]
[1744250656778,91.5,82330.0268,18.6,0.0001,0.0,0.00818]
[1744250660782,91.5,82336.412,18.6,0.0001,0.0,0.00828]
[1744250661783,91.5,82328.0696,18.6,0.0001,0.0,0.00815]
[1744250663797,91.5,82320.7031,18.6,9e-05,0.0,0.00803]
[1744250668802,91.5,82319.5824,18.6,9e-05,0.0,0.00802]
[1744250673807,91.5,82333.821,18.6,9e-05,0.0,0.00807]
[1744250677811,91.5,82325.9982,18.6,9e-05,0.0,0.00795]
[1744250682816,91.5,82326.0866,18.6,9e-05,0.0,0.00795]
[1744250686820,91.5,82320.1247,18.6,9e-05,0.0,0.00786]
[1744250691825,91.5,82316.696,18.6,9e-05,0.0,0.00781]
[1744250697831,91.5,82283.1863,18.6,9e-05,0.0,0.00732]
[1744250702838,91.5,82282.2349,18.6,9e-05,0.0,0.0073]
[1744250707843,91.5,82279.8395,18.6,9e-05,0.0,0.00727]
[1744250712848,91.5,82283.8078,18.6,9e-05,0.0,0.00733]
[1744250716852,91.5,82276.1304,18.6,8e-05,0.0,0.00722]
[1744250719856,91.5,82237.8885,18.6,8e-05,0.0,0.0067]
[1744250720857,91.5,82231.0366,18.6,8e-05,0.0,0.00661]
[1744250726867,91.5,82224.5976,18.6,8e-05,0.0,0.00653]
[1744250731872,91.5,82221.5485,18.6,7e-05,0.0,0.00635]
[1744250736877,91.5,82222.012,18.6,7e-05,0.0,0.00636]
[1744250741882,91.5,82226.954,18.6,7e-05,0.0,0.00642]
[1744250746887,91.5,82229.4701,18.6,8e-05,0.0,0.00645]
[1744250749890,91.5,82237.2433,18.6,8e-05,0.0,0.00655]
[1744250752893,91.5,82243.208,18.6,8e-05,0.0,0.00663]
[1744250757898,91.5,82246.9578,18.6,8e-05,0.0,0.00667]
[1744250760901,91.5,82256.0717,18.6,8e-05,0.0,0.00679]
[1744250763904,91.5,82265.0908,18.6,8e-05,0.0,0.00691]
[1744250767908,91.5,82272.3401,18.6,8e-05,0.0,0.00701]
[1744250771785,91.5,82278.5796,18.6,8e-05,0.0,0.0071]
[1744250776917,91.5,82286.6134,18.6,8e-05,0.0,0.00721]
[1744250782863,91.5,82292.245,18.6,9e-05,0.0,0.00729]
[1744250783924,91.5,82298.2244,18.6,9e-05,0.0,0.00737]
[1744250785884,91.5,82304.6176,18.6,9e-05,0.0,0.00746]
[1744250787898,91.5,82310.9917,18.6,9e-05,0.0,0.00756]
[1744250791926,91.5,82310.9369,18.6,9e-05,0.0,0.0074]
[1744250796939,91.5,82312.8271,18.6,9e-05,0.0,0.00742]
[1744250801944,91.5,82317.2621,18.6,9e-05,0.0,0.00749]
[1744250806949,91.5,82318.273,18.6,9e-05,0.0,0.0075]
[1744250811954,91.5,82313.9814,18.6,9e-05,0.0,0.00744]
[1744250812955,91.5,82302.9047,18.6,9e-05,0.0,0.00728]
[1744250817960,91.5,82299.2108,18.6,8e-05,0.0,0.00723]
[1744250822966,91.5,82296.5045,18.6,8e-05,0.0,0.00719]
[1744250827971,91.5,82300.5521,18.6,9e-05,0.0,0.00725]
[1744250832976,91.5,82296.8835,18.6,8e-05,0.0,0.0072]
[1744250837981,91.5,82296.1887,18.6,8e-05,0.0,0.00719]
[1744250842986,91.5,82305.4274,18.6,9e-05,0.0,0.00732]
[1744250843987,91.5,82312.9004,18.6,9e-05,0.0,0.00742]
[1744250847991,91.5,82320.8655,18.6,9e-05,0.0,0.00754]
[1744250849993,91.5,82329.7251,18.6,9e-05,0.0,0.00767]
[1744250851995,91.5,82329.7048,18.6,9e-05,0.0,0.00751]
[1744250857000,91.5,82328.5051,18.6,9e-05,0.0,0.00749]
[1744250862006,91.5,82328.8733,18.6,9e-05,0.0,0.00749]
[1744250867011,91.5,82327.3137,18.6,9e-05,0.0,0.00747]
[1744250872016,91.5,82330.4742,18.6,9e-05,0.0,0.00752]
[1744250877021,91.5,82331.4286,18.6,9e-05,0.0,0.00753]
[1744250880026,91.5,82340.3371,18.6,9e-05,0.0,0.00766]
[1744250885031,91.5,82342.5635,18.6,9e-05,0.0,0.0077]
[1744250889035,91.5,82353.8971,18.6,9e-05,0.0,0.00787]
[1744250890036,91.5,82364.7312,18.6,9e-05,0.0,0.00803]
[1744250891037,91.5,82358.188,18.6,9e-05,0.0,0.00793]
[1744250893039,91.5,82364.5995,18.6,9e-05,0.0,0.00803]
[1744250898044,91.5,82361.1211,18.6,9e-05,0.0,0.00798]
[1744250903049,91.5,82358.6164,18.6,9e-05,0.0,0.00794]
[1744250908054,91.5,82350.852,18.6,9e-05,0.0,0.00782]
[1744250911057,91.5,82348.7288,18.6,9e-05,0.0,0.00762]
[1744250916062,91.5,82345.2732,18.6,9e-05,0.0,0.00757]
[1744250921069,91.5,82345.3925,18.6,9e-05,0.0,0.00757]
[1744250926074,91.5,82342.5619,18.6,9e-05,0.0,0.00753]
[1744250931079,91.5,82342.7649,18.6,9e-05,0.0,0.00753]
[1744250936940,91.5,82342.6649,18.6,9e-05,0.0,0.00753]
[1744250941975,91.5,82347.551,18.6,9e-05,0.0,0.0076]
[1744250946003,91.5,82357.2269,18.6,9e-05,0.0,0.00775]
[1744250947010,91.5,82366.4941,18.6,9e-05,0.0,0.00789]
[1744250949024,91.5,82380.918,18.6,0.0001,0.0,0.00811]
[1744250954059,91.5,82382.8619,18.6,0.0001,0.0,0.00814]
[1744250955103,91.5,82399.6482,18.6,0.0001,0.0,0.00841]
[1744250958087,91.5,82410.6979,18.6,0.0001,0.0,0.00859]
[1744250963111,91.5,82410.1093,18.6,0.0001,0.0,0.00858]
[1744250967115,91.5,82404.141,18.6,0.0001,0.0,0.00848]
[1744250971119,91.5,82405.7876,18.6,0.0001,0.0,0.00833]
[1744250976124,91.5,82403.3342,18.6,0.0001,0.0,0.00829]
[1744250981129,91.5,82402.2478,18.6,0.0001,0.0,0.00827]
[1744250986134,91.5,82393.1196,18.6,0.0001,0.0,0.00813]
[1744250991139,91.5,82394.0391,18.6,0.0001,0.0,0.00814]
[1744250995143,91.5,82385.9701,18.6,9e-05,0.0,0.00802]
[1744251000148,91.5,82382.9111,18.6,9e-05,0.0,0.00797]
[1744251005153,91.5,82387.8767,18.6,0.0001,0.0,0.00805]
[1744251010159,91.5,82391.3618,18.6,0.0001,0.0,0.0081]
[1744251015164,91.5,82388.533,18.6,0.0001,0.0,0.00806]
[1744251020169,91.5,82396.861,18.6,0.0001,0.0,0.00819]
[1744251025174,91.5,82403.3113,18.6,0.0001,0.0,0.00829]
[1744251026175,91.5,82420.8881,18.6,0.0001,0.0,0.00857]
[1744251027176,91.5,82427.8218,18.6,0.0001,0.0,0.00869]
[1744251030179,91.5,82420.7684,18.6,0.0001,0.0,0.00857]
[1744251031180,91.5,82419.3556,18.6,0.0001,0.0,0.00837]
[1744251036185,91.5,82421.7326,18.6,0.0001,0.0,0.00841]
[1744251041190,91.5,82420.256,18.6,0.0001,0.0,0.00838]
[1744251046195,91.5,82423.2901,18.6,0.0001,0.0,0.00843]
[1744251048197,91.5,82429.5373,18.6,0.0001,0.0,0.00853]
[1744251053202,91.5,82430.4572,18.6,0.0001,0.0,0.00855]
[1744251058207,91.5,82434.4056,18.6,0.0001,0.0,0.00861]
[1744251063212,91.5,82432.0158,18.6,0.0001,0.0,0.00858]
[1744251068217,91.5,82432.9692,18.6,0.0001,0.0,0.00859]
[1744251072221,91.5,82439.168,18.6,0.0001,0.0,0.00869]
[1744251077227,91.5,82435.046,18.6,0.0001,0.0,0.00863]
[1744251082232,91.5,82434.7793,18.6,0.0001,0.0,0.00862]
[1744251087237,91.5,82436.8233,18.6,0.0001,0.0,0.00865]
[1744251091241,91.5,82438.9653,18.6,0.0001,0.0,0.00851]
[1744251096246,91.5,82440.4275,18.6,0.0001,0.0,0.00853]
[1744251101251,91.5,82440.8478,18.6,0.0001,0.0,0.00854]
[1744251106130,91.5,82447.258,18.6,0.0001,0.0,0.00864]
[1744251111165,91.5,82446.5774,18.6,0.0001,0.0,0.00863]
[1744251116200,91.5,82447.7783,18.6,0.0001,0.0,0.00865]
[1744251121235,91.5,82446.4501,18.6,0.0001,0.0,0.00863]
[1744251126270,91.5,82447.9052,18.6,0.0001,0.0,0.00865]
[1744251131282,91.5,82446.9064,18.6,0.0001,0.0,0.00864]
[1744251136288,91.5,82446.896,18.6,0.0001,0.0,0.00864]
[1744251141293,91.5,82447.372,18.6,0.0001,0.0,0.00865]
[1744251146298,91.5,82447.7867,18.6,0.0001,0.0,0.00865]
[1744251151303,91.5,82447.7103,18.6,0.0001,0.0,0.00847]
[1744251156308,91.5,82447.3902,18.6,0.0001,0.0,0.00846]
[1744251161313,91.5,82452.9193,18.6,0.0001,0.0,0.00855]
[1744251166318,91.5,82449.5766,18.6,0.0001,0.0,0.0085]
[1744251171323,91.5,82446.131,18.6,0.0001,0.0,0.00844]
[1744251176328,91.5,82446.9211,18.6,0.0001,0.0,0.00846]
[1744251181333,91.5,82447.4754,18.6,0.0001,0.0,0.00846]
[1744251183335,91.5,82460.7241,18.6,0.0001,0.0,0.00868]
[1744251187339,91.5,82467.5361,18.6,0.00011,0.0,0.0088]
[1744251192344,91.5,82458.781,18.6,0.0001,0.0,0.00865]
[1744251197349,91.5,82462.5,18.6,0.0001,0.0,0.00871]
[1744251202354,91.5,82459.5016,18.6,0.0001,0.0,0.00866]
[1744251204356,91.5,82453.545,18.6,0.0001,0.0,0.00856]
[1744251209361,91.5,82451.8907,18.6,0.0001,0.0,0.00854]
[1744251211363,91.5,82450.7683,18.6,0.0001,0.0,0.00834]
[1744251216368,91.5,82452.2731,18.6,0.0001,0.0,0.00836]
[1744251221373,91.5,82456.4555,18.6,0.0001,0.0,0.00843]
[1744251226378,91.5,82457.3635,18.6,0.0001,0.0,0.00844]
[1744251231383,91.5,82460.3811,18.6,0.0001,0.0,0.00849]
[1744251236388,91.5,82461.1091,18.6,0.0001,0.0,0.00851]
[1744251241393,91.5,82461.3193,18.6,0.0001,0.0,0.00851]
[1744251246398,91.5,82463.8971,18.6,0.0001,0.0,0.00855]
[1744251251403,91.5,82466.8935,18.6,0.0001,0.0,0.0086]
[1744251256408,91.5,82464.5745,18.6,0.0001,0.0,0.00856]
[1744251261413,91.5,82464.159,18.6,0.0001,0.0,0.00856]
[1744251266418,91.5,82465.8121,18.6,0.0001,0.0,0.00858]
[1744251271423,91.5,82466.0008,18.6,0.0001,0.0,0.0084]
[1744251277323,91.5,82467.6401,18.6,0.0001,0.0,0.00843]
[1744251282358,91.5,82467.9001,18.6,0.0001,0.0,0.00843]
[1744251287393,91.5,82468.3449,18.6,0.0001,0.0,0.00844]
[1744251291421,91.5,82477.5238,18.6,0.0001,0.0,0.00859]
[1744251296448,91.5,82474.412,18.6,0.0001,0.0,0.00854]
[1744251301453,91.5,82474.9785,18.6,0.0001,0.0,0.00855]
[1744251306458,91.5,82470.9325,18.6,0.0001,0.0,0.00848]
[1744251311463,91.5,82471.3121,18.6,0.0001,0.0,0.00849]
[1744251316468,91.5,82468.3707,18.6,0.0001,0.0,0.00844]
[1744251321473,91.5,82467.601,18.6,0.0001,0.0,0.00843]
[1744251326478,91.5,82467.0662,18.6,0.0001,0.0,0.00842]
[1744251329481,91.5,82460.701,18.6,0.0001,0.0,0.00832]
[1744251330482,91.5,82452.6298,18.6,0.0001,0.0,0.00819]
[1744251331483,91.5,82451.7345,18.6,0.0001,0.0,0.008]
[1744251336488,91.5,82449.3562,18.6,0.0001,0.0,0.00796]
[1744251341493,91.5,82450.0476,18.6,0.0001,0.0,0.00797]
[1744251346498,91.5,82450.0352,18.6,0.0001,0.0,0.00797]
[1744251348500,91.5,82455.9243,18.6,0.0001,0.0,0.00806]
[1744251351503,91.5,82449.9524,18.6,0.0001,0.0,0.00797]
[1744251356512,91.5,82449.7043,18.6,0.0001,0.0,0.00797]
[1744251361517,91.5,82450.0045,18.6,0.0001,0.0,0.00797]
[1744251366522,91.5,82449.0944,18.6,0.0001,0.0,0.00796]
[1744251371527,91.5,82452.7552,18.6,0.0001,0.0,0.00801]
[1744251376532,91.5,82451.6506,18.6,0.0001,0.0,0.008]
[1744251381537,91.5,82454.3967,18.6,0.0001,0.0,0.00804]
[1744251384540,91.5,82461.6505,18.6,0.0001,0.0,0.00815]
[1744251389545,91.5,82463.8957,18.6,0.0001,0.0,0.00819]
[1744251391547,91.5,82464.2859,18.6,0.0001,0.0,0.00802]
[1744251396552,91.5,82464.165,18.6,0.0001,0.0,0.00802]
[1744251401558,91.5,82465.883,18.6,0.0001,0.0,0.00804]
[1744251402559,91.5,82459.6662,18.6,0.0001,0.0,0.00795]
[1744251404561,91.5,82451.847,18.6,9e-05,0.0,0.00783]
[1744251408565,91.5,82443.4068,18.6,9e-05,0.0,0.0077]
[1744251409566,91.5,82435.3562,18.6,9e-05,0.0,0.00758]
[1744251410567,91.5,82426.2725,18.6,9e-05,0.0,0.00745]
[1744251415572,91.5,82421.2137,18.6,9e-05,0.0,0.00737]
[1744251417574,91.5,82414.1484,18.6,9e-05,0.0,0.00727]
[1744251422579,91.5,82419.1142,18.6,9e-05,0.0,0.00734]
[1744251425582,91.5,82431.9917,18.6,9e-05,0.0,0.00753]
[1744251426583,91.5,82439.9466,18.6,9e-05,0.0,0.00765]
[1744251431588,91.5,82434.7116,18.6,9e-05,0.0,0.00757]
[1744251435592,91.5,82407.0203,18.6,9e-05,0.0,0.00717]
[1744251440476,91.5,82400.3685,18.6,8e-05,0.0,0.00708]
[1744251444504,91.5,82408.4667,18.6,9e-05,0.0,0.00719]
[1744251445511,91.5,82415.8262,18.6,9e-05,0.0,0.00729]
[1744251449539,91.5,82422.0044,18.6,9e-05,0.0,0.00738]
[1744251450546,91.5,82428.0893,18.6,9e-05,0.0,0.00747]
[1744251451553,91.5,82428.8296,18.6,9e-05,0.0,0.00732]
[1744251456588,91.5,82427.8245,18.6,9e-05,0.0,0.0073]
[1744251461618,91.5,82408.2013,18.6,8e-05,0.0,0.00703]
[1744251462619,91.5,82399.0017,18.6,8e-05,0.0,0.0069]
[1744251466623,91.5,82405.6287,18.6,8e-05,0.0,0.00699]
[1744251471628,91.5,82408.7609,18.6,8e-05,0.0,0.00704]
[1744251474631,91.5,82418.3809,18.6,9e-05,0.0,0.00717]
[1744251475632,91.5,82424.9157,18.6,9e-05,0.0,0.00726]
[1744251480637,91.5,82424.9823,18.6,9e-05,0.0,0.00726]
[1744251484641,91.5,82418.509,18.6,9e-05,0.0,0.00717]
[1744251487644,91.5,82428.6882,18.6,9e-05,0.0,0.00732]
[1744251492652,91.5,82428.139,18.6,9e-05,0.0,0.00731]
[1744251497657,91.5,82413.8726,18.6,8e-05,0.0,0.00711]
[1744251498658,91.5,82407.798,18.6,8e-05,0.0,0.00702]
[1744251503663,91.5,82409.6114,18.6,8e-05,0.0,0.00705]
[1744251508668,91.5,82409.7641,18.6,8e-05,0.0,0.00705]
[1744251511671,91.5,82411.6916,18.6,8e-05,0.0,0.00692]
[1744251516676,91.5,82413.9891,18.6,8e-05,0.0,0.00695]
[1744251521681,91.5,82416.3277,18.6,8e-05,0.0,0.00698]
[1744251526686,91.5,82418.6392,18.6,8e-05,0.0,0.00702]
[1744251531691,91.5,82419.3605,18.6,8e-05,0.0,0.00703]
[1744251536696,91.5,82433.0769,18.6,9e-05,0.0,0.00722]
[1744251542702,91.5,82449.6964,18.6,9e-05,0.0,0.00746]
[1744251543703,91.5,82457.7629,18.6,9e-05,0.0,0.00758]
[1744251548708,91.5,82453.9298,18.6,9e-05,0.0,0.00752]
[1744251553713,91.5,82450.3208,18.6,9e-05,0.0,0.00747]
[1744251557717,91.5,82457.216,18.6,9e-05,0.0,0.00757]
[1744251562722,91.5,82456.6069,18.6,9e-05,0.0,0.00756]
[1744251567727,91.5,82457.0739,18.6,9e-05,0.0,0.00757]
[1744251571731,91.5,82460.4081,18.6,9e-05,0.0,0.00745]
[1744251576742,91.5,82458.072,18.6,9e-05,0.0,0.00741]
[1744251578744,91.5,82448.5518,18.6,9e-05,0.0,0.00728]
[1744251583749,91.5,82443.9343,18.6,9e-05,0.0,0.00721]
[1744251588754,91.5,82444.2742,18.6,9e-05,0.0,0.00722]
[1744251594760,91.5,82448.0879,18.6,9e-05,0.0,0.00727]
[1744251599765,91.5,82449.1484,18.6,9e-05,0.0,0.00729]
[1744251604770,91.5,82447.7838,18.6,9e-05,0.0,0.00727]
[1744251608774,91.5,82457.0252,18.6,9e-05,0.0,0.0074]
[1744251614696,91.5,82458.7076,18.6,9e-05,0.0,0.00742]
[1744251619731,91.5,82461.1715,18.6,9e-05,0.0,0.00746]
[1744251624766,91.5,82462.4016,18.6,9e-05,0.0,0.00748]
[1744251629795,91.5,82464.2685,18.6,9e-05,0.0,0.00751]
[1744251631797,91.5,82464.1414,18.6,9e-05,0.0,0.00734]
[1744251636802,91.5,82466.0218,18.6,9e-05,0.0,0.00737]
[1744251640806,91.5,82472.0101,18.6,9e-05,0.0,0.00745]
[1744251645813,91.5,82467.052,18.6,9e-05,0.0,0.00738]
[1744251650818,91.5,82466.2043,18.6,9e-05,0.0,0.00737]
[1744251655823,91.5,82465.0618,18.6,9e-05,0.0,0.00735]
[1744251660828,91.5,82464.7412,18.6,9e-05,0.0,0.00735]
[1744251665833,91.5,82466.7187,18.6,9e-05,0.0,0.00738]
[1744251667835,91.5,82460.8487,18.6,9e-05,0.0,0.00729]
[1744251672840,91.5,82460.9586,18.6,9e-05,0.0,0.00729]
[1744251677845,91.5,82458.7004,18.6,9e-05,0.0,0.00726]
[1744251681849,91.5,82446.0278,18.6,8e-05,0.0,0.00708]
[1744251684854,91.5,82439.691,18.6,8e-05,0.0,0.00699]
[1744251689859,91.5,82438.1148,18.6,8e-05,0.0,0.00697]
[1744251694865,91.5,82456.8231,18.6,8e-05,0.0,0.00707]
[1744251699870,91.5,82462.06,18.6,9e-05,0.0,0.00715]
[1744251704875,91.5,82468.5558,18.6,9e-05,0.0,0.00724]
[1744251709880,91.5,82467.1447,18.6,9e-05,0.0,0.00722]
[1744251714885,91.5,82465.9707,18.6,9e-05,0.0,0.0072]
[1744251717888,91.5,82472.2064,18.6,9e-05,0.0,0.00729]
[1744251723894,91.5,82479.3361,18.6,9e-05,0.0,0.00739]
[1744251727898,91.5,82463.9757,18.6,9e-05,0.0,0.00717]
[1744251729900,91.5,82457.3031,18.6,8e-05,0.0,0.00708]
[1744251734905,91.5,82458.8677,18.6,8e-05,0.0,0.0071]
[1744251738909,91.5,82466.1472,18.6,9e-05,0.0,0.0072]
[1744251743914,91.5,82468.8492,18.6,9e-05,0.0,0.00724]
[1744251748921,91.5,82469.6847,18.6,9e-05,0.0,0.00725]
[1744251751924,91.5,82474.2161,18.6,9e-05,0.0,0.00716]
[1744251756929,91.5,82473.4272,18.6,9e-05,0.0,0.00715]
[1744251758931,91.5,82480.2165,18.6,9e-05,0.0,0.00724]
[1744251763936,91.5,82480.4001,18.6,9e-05,0.0,0.00724]
[1744251768941,91.5,82477.5489,18.6,9e-05,0.0,0.0072]
[1744251770943,91.5,82466.5017,18.6,8e-05,0.0,0.00705]
[1744251772802,91.5,82457.2993,18.6,8e-05,0.0,0.00692]
[1744251773809,91.5,82463.8767,18.6,8e-05,0.0,0.00701]
[1744251778844,91.5,82468.6351,18.6,8e-05,0.0,0.00708]
[1744251783879,91.5,82466.6195,18.6,8e-05,0.0,0.00705]
[1744251788915,91.5,82468.5415,18.6,8e-05,0.0,0.00708]
[1744251793950,91.5,82465.0323,18.6,8e-05,0.0,0.00703]
[1744251795964,91.5,82456.8757,18.6,8e-05,0.0,0.00691]
[1744251798972,91.5,82462.6676,18.6,8e-05,0.0,0.00699]
[1744251803977,91.5,82465.6421,18.6,8e-05,0.0,0.00704]
[1744251808982,91.5,82462.8821,18.6,8e-05,0.0,0.007]
[1744251811985,91.5,82463.8345,18.6,8e-05,0.0,0.00685]
[1744251814988,91.5,82471.3705,18.6,8e-05,0.0,0.00696]
[1744251815989,91.5,82482.5573,18.6,9e-05,0.0,0.00711]
[1744251820994,91.5,82490.4109,18.6,9e-05,0.0,0.00722]
[1744251821995,91.5,82505.1325,18.6,9e-05,0.0,0.00744]
[1744251827000,91.5,82505.8598,18.6,9e-05,0.0,0.00745]
[1744251832006,91.5,82504.2332,18.6,9e-05,0.0,0.00742]
[1744251837010,91.5,82503.7786,18.6,9e-05,0.0,0.00742]
[1744251841014,91.5,82496.9653,18.6,9e-05,0.0,0.00732]
[1744251846019,91.5,82500.6586,18.6,9e-05,0.0,0.00737]
[1744251851024,91.5,82498.3203,18.6,9e-05,0.0,0.00734]
[1744251855028,91.5,82506.0041,18.6,9e-05,0.0,0.00745]
[1744251859033,91.5,82513.913,18.6,9e-05,0.0,0.00757]
[1744251864038,91.5,82515.4324,18.6,9e-05,0.0,0.00759]
[1744251869043,91.5,82519.6629,18.6,9e-05,0.0,0.00765]
[1744251871045,91.5,82519.4164,18.6,9e-05,0.0,0.00748]
[1744251876050,91.5,82520.5768,18.6,9e-05,0.0,0.0075]
[1744251881056,91.5,82519.211,18.6,9e-05,0.0,0.00748]
[1744251886061,91.5,82522.9031,18.6,9e-05,0.0,0.00753]
[1744251891066,91.5,82517.8546,18.6,9e-05,0.0,0.00746]
[1744251896071,91.5,82514.6103,18.6,9e-05,0.0,0.00741]
[1744251901076,91.5,82514.0891,18.6,9e-05,0.0,0.0074]
[1744251904079,91.5,82508.2454,18.6,9e-05,0.0,0.00732]
[1744251909084,91.5,82509.3623,18.6,9e-05,0.0,0.00733]
[1744251914089,91.5,82510.05,18.6,9e-05,0.0,0.00734]
[1744251919094,91.5,82511.288,18.6,9e-05,0.0,0.00736]
[1744251924099,91.5,82513.6229,18.6,9e-05,0.0,0.0074]
[1744251929104,91.5,82512.926,18.6,9e-05,0.0,0.00739]
[1744251931106,91.5,82512.8317,18.6,9e-05,0.0,0.00722]
[1744251937112,91.5,82510.7027,18.6,9e-05,0.0,0.00719]
[1744251942991,91.5,82512.6049,18.6,9e-05,0.0,0.00722]
[1744251946012,91.5,82502.3894,18.6,9e-05,0.0,0.00707]
[1744251951047,91.5,82499.1951,18.6,8e-05,0.0,0.00703]
[1744251956083,91.5,82498.7207,18.6,8e-05,0.0,0.00702]
[1744251961136,91.5,82499.608,18.6,8e-05,0.0,0.00703]
[1744251966142,91.5,82502.8777,18.6,9e-05,0.0,0.00708]
[1744251971147,91.5,82500.6186,18.6,8e-05,0.0,0.00705]
[1744251976152,91.5,82501.6897,18.6,8e-05,0.0,0.00706]
[1744251979155,91.5,82489.976,18.6,8e-05,0.0,0.0069]
[1744251984161,91.5,82490.5965,18.6,8e-05,0.0,0.00691]
[1744251985162,91.5,82484.3573,18.6,8e-05,0.0,0.00682]
[1744251990167,91.5,82479.8668,18.6,8e-05,0.0,0.00676]
[1744251991168,91.5,82479.5371,18.6,8e-05,0.0,0.0066]
[1744251996173,91.5,82480.0261,18.6,8e-05,0.0,0.00661]
[1744252001178,91.5,82485.3475,18.6,8e-05,0.0,0.00668]
[1744252006183,91.5,82483.3032,18.6,8e-05,0.0,0.00665]
[1744252011188,91.5,82482.0767,18.6,8e-05,0.0,0.00664]
[1744252016193,91.5,82474.6395,18.6,8e-05,0.0,0.00654]
[1744252021198,91.5,82472.2789,18.6,8e-05,0.0,0.00651]
[1744252026207,91.5,82475.3932,18.6,8e-05,0.0,0.00655]
[1744252031212,91.5,82475.4826,18.6,8e-05,0.0,0.00655]
[1744252036217,91.5,82477.7726,18.6,8e-05,0.0,0.00658]
[1744252041222,91.5,82478.835,18.6,8e-05,0.0,0.00659]
[1744252046227,91.5,82482.2322,18.6,8e-05,0.0,0.00664]
[1744252051232,91.5,82479.5806,18.6,8e-05,0.0,0.00645]
[1744252056237,91.5,82477.0433,18.6,8e-05,0.0,0.00642]
[1744252061242,91.5,82473.5811,18.6,8e-05,0.0,0.00637]
[1744252066247,91.5,82475.5151,18.6,8e-05,0.0,0.0064]
[1744252071252,91.5,82469.8422,18.6,8e-05,0.0,0.00633]
[1744252076257,91.5,82470.6538,18.6,8e-05,0.0,0.00634]
[1744252081262,91.5,82470.1548,18.6,8e-05,0.0,0.00633]
[1744252086267,91.5,82473.4808,18.6,8e-05,0.0,0.00637]
[1744252091272,91.5,82472.9992,18.6,8e-05,0.0,0.00637]
[1744252096277,91.5,82473.2558,18.6,8e-05,0.0,0.00637]
[1744252101282,91.5,82468.5836,18.6,8e-05,0.0,0.00631]
[1744252103284,91.5,82456.8076,18.6,7e-05,0.0,0.00616]
[1744252105286,91.5,82443.0968,18.6,7e-05,0.0,0.006]
[1744252107144,91.5,82430.3571,18.6,7e-05,0.0,0.00584]
[1744252111172,91.5,82424.1253,18.6,7e-05,0.0,0.00564]
[1744252116207,91.5,82423.5018,18.6,7e-05,0.0,0.00563]
[1744252121242,91.5,82428.6086,18.6,7e-05,0.0,0.00569]
[1744252126277,91.5,82427.8679,18.6,7e-05,0.0,0.00568]
[1744252131312,91.5,82427.3595,18.6,7e-05,0.0,0.00567]
[1744252136319,91.5,82427.2157,18.6,7e-05,0.0,0.00567]
[1744252141324,91.5,82424.7623,18.6,7e-05,0.0,0.00564]
[1744252146329,91.5,82427.6796,18.6,7e-05,0.0,0.00568]
[1744252151334,91.5,82427.35,18.6,7e-05,0.0,0.00567]
[1744252156339,91.5,82420.7747,18.6,7e-05,0.0,0.0056]
[1744252161344,91.5,82415.7158,18.6,7e-05,0.0,0.00554]
[1744252166349,91.5,82404.726,18.6,6e-05,0.0,0.00542]
[1744252171354,91.5,82399.6726,18.6,6e-05,0.0,0.00524]
[1744252176359,91.5,82398.0851,18.6,6e-05,0.0,0.00522]
[1744252181364,91.5,82403.537,18.6,6e-05,0.0,0.00528]
[1744252186369,91.5,82405.8278,18.6,6e-05,0.0,0.0053]
[1744252191374,91.5,82407.3778,18.6,6e-05,0.0,0.00532]
[1744252196379,91.5,82409.2606,18.6,6e-05,0.0,0.00534]
[1744252201384,91.5,82411.0961,18.6,6e-05,0.0,0.00536]
[1744252202385,91.5,82419.1297,18.6,6e-05,0.0,0.00545]
[1744252203386,91.5,82413.3815,18.6,6e-05,0.0,0.00538]
[1744252208391,91.5,82413.152,18.6,6e-05,0.0,0.00538]
[1744252212395,91.5,82400.5061,18.6,6e-05,0.0,0.00524]
[1744252217400,91.5,82397.9444,18.6,6e-05,0.0,0.00522]
[1744252222405,91.5,82399.9321,18.6,6e-05,0.0,0.00524]
[1744252225408,91.5,82391.2893,18.6,6e-05,0.0,0.00515]
[1744252227410,91.5,82384.7909,18.6,6e-05,0.0,0.00508]
[1744252231414,91.5,82386.9791,18.6,6e-05,0.0,0.00498]
[1744252236419,91.5,82386.9946,18.6,6e-05,0.0,0.00498]
[1744252241427,91.5,82389.0888,18.6,6e-05,0.0,0.005]
[1744252246432,91.5,82388.3252,18.6,6e-05,0.0,0.00499]
[1744252251437,91.5,82384.7794,18.6,6e-05,0.0,0.00496]
[1744252256442,91.5,82380.414,18.6,6e-05,0.0,0.00491]
[1744252258447,91.5,82372.7646,18.6,6e-05,0.0,0.00484]
[1744252263452,91.5,82373.6593,18.6,6e-05,0.0,0.00485]
[1744252268457,91.5,82374.8078,18.6,6e-05,0.0,0.00486]
[1744252272461,91.5,82380.5533,18.6,6e-05,0.0,0.00491]
[1744252278352,91.5,82383.0902,18.6,6e-05,0.0,0.00494]
[1744252283472,91.5,82383.3866,18.6,6e-05,0.0,0.00494]
[1744252289429,91.5,82380.4866,18.6,6e-05,0.0,0.00491]
[1744252291443,91.5,82380.5653,18.6,6e-05,0.0,0.0048]
[1744252296478,91.5,82376.2391,18.6,6e-05,0.0,0.00475]
[1744252298487,91.5,82382.6405,18.6,6e-05,0.0,0.00482]
[1744252300489,91.5,82390.7154,18.6,6e-05,0.0,0.0049]
[1744252304537,91.5,82360.6752,18.6,5e-05,0.0,0.0046]
[1744252307561,91.5,82353.8199,18.6,5e-05,0.0,0.00454]
[1744252312585,91.5,82354.9891,18.6,5e-05,0.0,0.00455]
[1744252315588,91.5,82338.9275,18.6,5e-05,0.0,0.0044]
[1744252320593,91.5,82337.0587,18.6,5e-05,0.0,0.00438]
[1744252325598,91.5,82335.3465,18.6,5e-05,0.0,0.00437]
[1744252330604,91.5,82336.5934,18.6,5e-05,0.0,0.00438]
[1744252335609,91.5,82340.5188,18.6,5e-05,0.0,0.00442]
[1744252340614,91.5,82343.0734,18.6,5e-05,0.0,0.00444]
[1744252343617,91.5,82349.111,18.6,5e-05,0.0,0.00449]
[1744252348622,91.5,82349.3062,18.6,5e-05,0.0,0.0045]
[1744252351625,91.5,82349.8048,18.6,5e-05,0.0,0.00439]
[1744252356630,91.5,82349.8763,18.6,5e-05,0.0,0.00439]
[1744252361635,91.5,82348.9545,18.6,5e-05,0.0,0.00438]
[1744252366640,91.5,82347.6838,18.6,5e-05,0.0,0.00437]
[1744252371645,91.5,82350.1623,18.6,5e-05,0.0,0.00439]
[1744252376650,91.5,82349.7413,18.6,5e-05,0.0,0.00439]
[1744252381655,91.5,82354.3262,18.6,5e-05,0.0,0.00443]
[1744252386660,91.5,82351.6585,18.6,5e-05,0.0,0.00441]
[1744252391665,91.5,82349.3071,18.6,5e-05,0.0,0.00439]
[1744252396670,91.5,82349.2731,18.6,5e-05,0.0,0.00439]
[1744252401675,91.5,82351.3005,18.6,5e-05,0.0,0.00441]
[1744252405679,91.5,82359.9687,18.6,5e-05,0.0,0.00449]
[1744252410684,91.5,82351.0037,18.6,5e-05,0.0,0.0044]
[1744252411685,91.5,82348.9196,18.6,5e-05,0.0,0.00428]
[1744252416690,91.5,82348.3504,18.6,5e-05,0.0,0.00427]
[1744252421695,91.5,82348.1565,18.6,5e-05,0.0,0.00427]
[1744252426700,91.5,82348.3847,18.6,5e-05,0.0,0.00427]
[1744252431705,91.5,82348.4553,18.6,5e-05,0.0,0.00427]
[1744252436710,91.5,82348.1327,18.6,5e-05,0.0,0.00427]
[1744252441715,91.5,82348.224,18.6,5e-05,0.0,0.00427]
[1744252445719,91.5,82338.2742,18.6,5e-05,0.0,0.00418]
[1744252451570,91.5,82332.3736,18.6,5e-05,0.0,0.00413]
[1744252456605,91.5,82333.2988,18.6,5e-05,0.0,0.00414]
[1744252461640,91.5,82329.8949,18.6,5e-05,0.0,0.00411]
[1744252464738,91.5,82322.3199,18.6,5e-05,0.0,0.00405]
[1744252470744,91.5,82321.3763,18.6,5e-05,0.0,0.00404]
[1744252471710,91.5,82321.3763,18.6,5e-05,0.0,0.00394]
[1744252473724,91.5,82311.2247,18.6,5e-05,0.0,0.00385]
[1744252478752,91.5,82310.9208,18.6,5e-05,0.0,0.00385]
[1744252482758,91.5,82319.3504,18.6,5e-05,0.0,0.00392]
[1744252487763,91.5,82320.8247,18.6,5e-05,0.0,0.00393]
[1744252492768,91.5,82314.9803,18.6,5e-05,0.0,0.00388]
[1744252497773,91.5,82314.7733,18.6,5e-05,0.0,0.00388]
[1744252502778,91.5,82311.2904,18.6,5e-05,0.0,0.00385]
[1744252507783,91.5,82309.7249,18.6,5e-05,0.0,0.00384]
[1744252512788,91.5,82313.2035,18.6,5e-05,0.0,0.00387]
[1744252517793,91.5,82318.0483,18.6,5e-05,0.0,0.00391]
[1744252522798,91.5,82320.0099,18.6,5e-05,0.0,0.00393]
[1744252527803,91.5,82322.2286,18.6,5e-05,0.0,0.00394]
[1744252531807,91.5,82324.4209,18.6,5e-05,0.0,0.00386]
[1744252533809,91.5,82318.4856,18.6,5e-05,0.0,0.00382]
[1744252538814,91.5,82317.2581,18.6,4e-05,0.0,0.00381]
[1744252543819,91.5,82316.6495,18.6,4e-05,0.0,0.0038]
[1744252548824,91.5,82317.4831,18.6,4e-05,0.0,0.00381]
[1744252553829,91.5,82314.5765,18.6,4e-05,0.0,0.00378]
[1744252558834,91.5,82314.4629,18.6,4e-05,0.0,0.00378]
[1744252563839,91.5,82318.7526,18.6,5e-05,0.0,0.00382]
[1744252568844,91.5,82315.9385,18.6,4e-05,0.0,0.0038]
[1744252573849,91.5,82316.1404,18.6,4e-05,0.0,0.0038]
[1744252578854,91.5,82313.9638,18.6,4e-05,0.0,0.00378]
[1744252583859,91.5,82314.5246,18.6,4e-05,0.0,0.00378]
[1744252588865,91.5,82306.1985,18.6,4e-05,0.0,0.00372]
[1744252590867,91.5,82298.7531,18.6,4e-05,0.0,0.00366]
[1744252591868,91.5,82296.421,18.6,4e-05,0.0,0.00355]
[1744252593870,91.5,82286.5951,18.6,4e-05,0.0,0.00348]
[1744252598875,91.5,82289.3883,18.6,4e-05,0.0,0.0035]
[1744252603880,91.5,82293.331,18.6,4e-05,0.0,0.00353]
[1744252608885,91.5,82293.3921,18.6,4e-05,0.0,0.00353]
[1744252613890,91.5,82296.4215,18.6,4e-05,0.0,0.00355]
[1744252618895,91.5,82292.478,18.6,4e-05,0.0,0.00352]
[1744252624776,91.5,82293.3691,18.6,4e-05,0.0,0.00353]
[1744252629811,91.5,82291.0151,18.6,4e-05,0.0,0.00351]
[1744252634846,91.5,82290.4467,18.6,4e-05,0.0,0.00351]
[1744252639881,91.5,82291.4766,18.6,4e-05,0.0,0.00351]
[1744252644916,91.5,82294.3979,18.6,4e-05,0.0,0.00354]
[1744252649926,91.5,82295.3125,18.6,4e-05,0.0,0.00354]
[1744252651928,91.5,82295.7777,18.6,4e-05,0.0,0.00346]
[1744252656933,91.5,82296.3411,18.6,4e-05,0.0,0.00346]
[1744252661938,91.5,82293.7853,18.6,4e-05,0.0,0.00344]
[1744252666943,91.5,82288.9317,18.6,4e-05,0.0,0.00341]
[1744252671948,91.5,82289.8452,18.6,4e-05,0.0,0.00341]
[1744252676953,91.5,82291.7252,18.6,4e-05,0.0,0.00343]
[1744252681958,91.5,82291.9352,18.6,4e-05,0.0,0.00343]
[1744252684961,91.5,82304.0739,18.6,4e-05,0.0,0.00352]
[1744252685962,91.5,82313.688,18.6,4e-05,0.0,0.00359]
[1744252688965,91.5,82319.8184,18.6,4e-05,0.0,0.00364]
[1744252693970,91.5,82321.6047,18.6,4e-05,0.0,0.00365]
[1744252698975,91.5,82321.08,18.6,4e-05,0.0,0.00365]
[1744252703980,91.5,82322.1752,18.6,4e-05,0.0,0.00365]
[1744252708985,91.5,82323.223,18.6,4e-05,0.0,0.00366]
[1744252709986,91.5,82330.3332,18.6,4e-05,0.0,0.00372]
[1744252711988,91.5,82332.9229,18.6,4e-05,0.0,0.00364]
[1744252716993,91.5,82335.4371,18.6,4e-05,0.0,0.00366]
[1744252718995,91.5,82341.8323,18.6,4e-05,0.0,0.00371]
[1744252724000,91.5,82345.8608,18.6,4e-05,0.0,0.00375]
[1744252729005,91.5,82345.8149,18.6,4e-05,0.0,0.00374]
[1744252734010,91.5,82343.835,18.6,4e-05,0.0,0.00373]
[1744252739015,91.5,82343.947,18.6,4e-05,0.0,0.00373]
[1744252744021,91.5,82342.8299,18.6,4e-05,0.0,0.00372]
[1744252749026,91.5,82339.6169,18.6,4e-05,0.0,0.0037]
[1744252754031,91.5,82339.0441,18.6,4e-05,0.0,0.00369]
[1744252759036,91.5,82345.1116,18.6,4e-05,0.0,0.00374]
[1744252764041,91.5,82345.2127,18.6,4e-05,0.0,0.00374]
[1744252769046,91.5,82351.1365,18.6,4e-05,0.0,0.00379]
[1744252771048,91.5,82353.6361,18.6,4e-05,0.0,0.00371]
[1744252774052,91.5,82365.1414,18.6,5e-05,0.0,0.0038]
[1744252775053,91.5,82376.6888,18.6,5e-05,0.0,0.0039]
[1744252777055,91.5,82382.952,18.6,5e-05,0.0,0.00395]
[1744252780058,91.5,82398.8861,18.6,5e-05,0.0,0.00408]
[1744252785063,91.5,82397.8578,18.6,5e-05,0.0,0.00407]
[1744252790935,91.5,82398.2778,18.6,5e-05,0.0,0.00408]
[1744252795973,91.5,82395.2934,18.6,5e-05,0.0,0.00405]
[1744252801008,91.5,82392.9272,18.6,5e-05,0.0,0.00403]
[1744252806043,91.5,82391.7003,18.6,5e-05,0.0,0.00402]
[1744252810074,91.5,82398.224,18.6,5e-05,0.0,0.00408]
[1744252811081,91.5,82405.2724,18.6,5e-05,0.0,0.00414]
[1744252812088,91.5,82414.9499,18.6,5e-05,0.0,0.00422]
[1744252817095,91.5,82408.3578,18.6,5e-05,0.0,0.00417]
[1744252822100,91.5,82415.4436,18.6,5e-05,0.0,0.00423]
[1744252827105,91.5,82418.7937,18.6,5e-05,0.0,0.00426]
[1744252830108,91.5,82428.396,18.6,5e-05,0.0,0.00434]
[1744252831109,91.5,82429.2498,18.6,5e-05,0.0,0.00424]
[1744252836114,91.5,82428.8797,18.6,5e-05,0.0,0.00424]
[1744252841119,91.5,82428.0516,18.6,5e-05,0.0,0.00423]
[1744252846124,91.5,82426.3962,18.6,5e-05,0.0,0.00422]
[1744252851129,91.5,82427.4671,18.6,5e-05,0.0,0.00423]
[1744252856134,91.5,82426.9983,18.6,5e-05,0.0,0.00422]
[1744252861139,91.5,82423.8704,18.6,5e-05,0.0,0.0042]
[1744252866144,91.5,82418.2767,18.6,5e-05,0.0,0.00415]
[1744252871149,91.5,82417.1542,18.6,5e-05,0.0,0.00414]
[1744252876155,91.5,82410.674,18.6,5e-05,0.0,0.00408]
[1744252877156,91.5,82404.4142,18.6,5e-05,0.0,0.00403]
[1744252881160,91.5,82397.8622,18.6,5e-05,0.0,0.00397]
[1744252884163,91.5,82405.6901,18.6,5e-05,0.0,0.00404]
[1744252889168,91.5,82402.4472,18.6,5e-05,0.0,0.00401]
[1744252891170,91.5,82406.2147,18.6,5e-05,0.0,0.00394]
[1744252894173,91.5,82412.2532,18.6,5e-05,0.0,0.00399]
[1744252899178,91.5,82409.9619,18.6,5e-05,0.0,0.00397]
[1744252904183,91.5,82410.7295,18.6,5e-05,0.0,0.00398]
[1744252909188,91.5,82410.209,18.6,5e-05,0.0,0.00397]
[1744252914193,91.5,82412.9794,18.6,5e-05,0.0,0.004]
[1744252919198,91.5,82412.329,18.6,5e-05,0.0,0.00399]
[1744252924203,91.5,82408.8067,18.6,5e-05,0.0,0.00396]
[1744252929208,91.5,82404.0708,18.6,5e-05,0.0,0.00392]
[1744252934213,91.5,82405.8934,18.6,5e-05,0.0,0.00394]
[1744252939218,91.5,82403.9141,18.6,5e-05,0.0,0.00392]
[1744252944223,91.5,82402.4684,18.6,5e-05,0.0,0.00391]
[1744252949228,91.5,82400.6759,18.6,5e-05,0.0,0.00389]
[1744252951062,91.5,82399.6409,18.6,5e-05,0.0,0.00379]
[1744252956097,91.5,82396.5812,18.6,4e-05,0.0,0.00376]
[1744252961136,91.5,82397.8358,18.6,4e-05,0.0,0.00377]
[1744252966171,91.5,82397.8182,18.6,4e-05,0.0,0.00377]
[1744252971206,91.5,82401.7407,18.6,5e-05,0.0,0.0038]
[1744252976241,91.5,82401.3683,18.6,5e-05,0.0,0.0038]
[1744252979260,91.5,82394.2991,18.6,4e-05,0.0,0.00374]
[1744252984265,91.5,82393.3609,18.6,4e-05,0.0,0.00374]
[1744252989270,91.5,82394.3361,18.6,4e-05,0.0,0.00374]
[1744252994275,91.5,82395.0468,18.6,4e-05,0.0,0.00375]
[1744252999280,91.5,82394.7154,18.6,4e-05,0.0,0.00375]
[1744253004285,91.5,82392.4954,18.6,4e-05,0.0,0.00373]
[1744253009290,91.5,82392.8866,18.6,4e-05,0.0,0.00373]
[1744253011292,91.5,82393.4441,18.6,4e-05,0.0,0.00364]
[1744253016297,91.5,82392.9283,18.6,4e-05,0.0,0.00364]
[1744253022303,91.5,82380.0217,18.6,4e-05,0.0,0.00354]
[1744253023304,91.5,82373.7547,18.6,4e-05,0.0,0.00349]
[1744253028309,91.5,82376.9713,18.6,4e-05,0.0,0.00352]
[1744253033314,91.5,82377.4753,18.6,4e-05,0.0,0.00352]
[1744253038319,91.5,82372.5117,18.6,4e-05,0.0,0.00348]
[1744253043324,91.5,82367.3933,18.6,4e-05,0.0,0.00344]
[1744253048329,91.5,82362.4042,18.6,4e-05,0.0,0.00341]
[1744253053334,91.5,82362.2451,18.6,4e-05,0.0,0.00341]
[1744253057338,91.5,82337.3838,18.6,4e-05,0.0,0.00323]
[1744253058339,91.5,82328.2494,18.6,4e-05,0.0,0.00317]
[1744253063344,91.5,82322.9216,18.6,4e-05,0.0,0.00313]
[1744253068349,91.5,82321.9298,18.6,4e-05,0.0,0.00312]
[1744253071352,91.5,82322.3369,18.6,4e-05,0.0,0.00304]
[1744253076357,91.5,82327.4052,18.6,4e-05,0.0,0.00308]
[1744253081362,91.5,82328.6028,18.6,4e-05,0.0,0.00309]
[1744253086367,91.5,82328.6756,18.6,4e-05,0.0,0.00309]
[1744253091372,91.5,82322.113,18.6,4e-05,0.0,0.00304]
[1744253096377,91.5,82322.4227,18.6,4e-05,0.0,0.00304]
[1744253101382,91.5,82321.4819,18.6,4e-05,0.0,0.00304]
[1744253106387,91.5,82324.3853,18.6,4e-05,0.0,0.00306]
[1744253111392,91.5,82325.2521,18.6,4e-05,0.0,0.00306]
[1744253116397,91.5,82323.7089,18.6,4e-05,0.0,0.00305]
[1744253122264,91.5,82323.7408,18.6,4e-05,0.0,0.00305]
[1744253127299,91.5,82323.625,18.6,4e-05,0.0,0.00305]
[1744253131327,91.5,82322.924,18.6,4e-05,0.0,0.00297]
[1744253136362,91.5,82320.4277,18.6,3e-05,0.0,0.00295]
[1744253141397,91.5,82319.3941,18.6,3e-05,0.0,0.00294]
[1744253146429,91.5,82319.288,18.6,3e-05,0.0,0.00294]
[1744253151434,91.5,82318.1851,18.6,3e-05,0.0,0.00294]
[1744253156508,91.5,82317.1601,18.6,3e-05,0.0,0.00293]
[1744253158467,91.5,82290.2646,18.6,3e-05,0.0,0.00276]
[1744253161470,91.5,82282.4945,18.6,3e-05,0.0,0.00272]
[1744253164478,91.5,82272.6821,18.6,3e-05,0.0,0.00266]
[1744253165479,91.5,82244.7025,18.6,3e-05,0.0,0.0025]
[1744253166480,91.5,82236.1071,18.6,3e-05,0.0,0.00245]
[1744253169599,91.5,82242.9211,18.6,3e-05,0.0,0.00249]
[1744253174638,91.5,82243.3107,18.6,3e-05,0.0,0.00249]
[1744253179673,91.5,82244.4947,18.6,3e-05,0.0,0.0025]
[1744253184708,91.5,82246.7804,18.6,3e-05,0.0,0.00251]
[1744253186722,91.5,82252.8265,18.6,3e-05,0.0,0.00255]
[1744253188502,91.5,82260.6737,18.6,3e-05,0.0,0.00259]
[1744253191757,91.5,82254.5345,18.6,3e-05,0.0,0.00249]
[1744253196792,91.5,82253.515,18.6,3e-05,0.0,0.00248]
[1744253201827,91.5,82252.2338,18.6,3e-05,0.0,0.00247]
[1744253206862,91.5,82251.4181,18.6,3e-05,0.0,0.00247]
[1744253210890,91.5,82259.2263,18.6,3e-05,0.0,0.00251]
[1744253215925,91.5,82260.0086,18.6,3e-05,0.0,0.00252]
[1744253220960,91.5,82254.9651,18.6,3e-05,0.0,0.00249]
[1744253225995,91.5,82254.8941,18.6,3e-05,0.0,0.00249]
[1744253231031,91.5,82255.1546,18.6,3e-05,0.0,0.00249]
[1744253236066,91.5,82257.0657,18.6,3e-05,0.0,0.0025]
[1744253241101,91.5,82254.2854,18.6,3e-05,0.0,0.00248]
[1744253246136,91.5,82254.3548,18.6,3e-05,0.0,0.00249]
[1744253251171,91.5,82255.3224,18.6,3e-05,0.0,0.00242]
[1744253256206,91.5,82255.9553,18.6,3e-05,0.0,0.00243]
[1744253261241,91.5,82256.7571,18.6,3e-05,0.0,0.00243]
[1744253266277,91.5,82250.2441,18.6,3e-05,0.0,0.0024]
[1744253271312,91.5,82243.7378,18.6,3e-05,0.0,0.00236]
[1744253276347,91.5,82246.0043,18.6,3e-05,0.0,0.00237]
[1744253277354,91.5,82252.7864,18.6,3e-05,0.0,0.00241]
[1744253282391,91.5,82249.4733,18.6,3e-05,0.0,0.00239]
[1744253283398,91.5,82243.5341,18.6,3e-05,0.0,0.00236]
[1744253287426,91.5,82234.7026,18.6,3e-05,0.0,0.00231]
[1744253289440,91.5,82227.5296,18.6,3e-05,0.0,0.00228]
[1744253294475,91.5,82227.4971,18.6,3e-05,0.0,0.00228]
[1744253299510,91.5,82224.5079,18.6,3e-05,0.0,0.00226]
[1744253304546,91.5,82222.2549,18.6,3e-05,0.0,0.00225]
[1744253309581,91.5,82218.0919,18.6,3e-05,0.0,0.00223]
[1744253311595,91.5,82221.455,18.6,3e-05,0.0,0.00219]
[1744253315623,91.5,82214.0585,18.6,3e-05,0.0,0.00215]
[1744253317633,91.5,82205.4947,18.6,2e-05,0.0,0.00211]
[1744253322638,91.5,82205.4836,18.6,2e-05,0.0,0.00211]
[1744253327643,91.5,82206.7414,18.6,2e-05,0.0,0.00212]
[1744253332742,91.5,82206.2931,18.6,2e-05,0.0,0.00211]
[1744253337777,91.5,82210.0155,18.6,2e-05,0.0,0.00213]
[1744253342812,91.5,82206.1968,18.6,2e-05,0.0,0.00211]
[1744253347847,91.5,82206.8829,18.6,2e-05,0.0,0.00212]
[1744253352882,91.5,82211.3784,18.6,2e-05,0.0,0.00214]
[1744253356910,91.5,82201.2555,18.6,2e-05,0.0,0.00209]
[1744253357917,91.5,82190.9176,18.6,2e-05,0.0,0.00204]
[1744253362953,91.5,82178.9805,18.6,2e-05,0.0,0.00199]
[1744253365685,91.5,82197.3096,18.6,2e-05,0.0,0.00207]
[1744253367987,91.5,82205.431,18.6,2e-05,0.0,0.00211]
[1744253368994,91.5,82211.5507,18.6,2e-05,0.0,0.00214]
[1744253370001,91.5,82220.3464,18.6,3e-05,0.0,0.00218]
[1744253371008,91.5,82222.6667,18.6,2e-05,0.0,0.00213]
[1744253376043,91.5,82220.8955,18.6,2e-05,0.0,0.00212]
[1744253381078,91.5,82220.6884,18.6,2e-05,0.0,0.00212]
[1744253386115,91.5,82225.8564,18.6,3e-05,0.0,0.00215]
[1744253388128,91.5,82237.134,18.6,3e-05,0.0,0.0022]
[1744253390142,91.5,82245.3371,18.6,3e-05,0.0,0.00224]
[1744253395715,91.5,82249.5053,18.6,3e-05,0.0,0.00226]
[1744253401220,91.5,82248.6333,18.6,3e-05,0.0,0.00226]
[1744253406255,91.5,82249.0274,18.6,3e-05,0.0,0.00226]
[1744253408269,91.5,82261.5035,18.6,3e-05,0.0,0.00232]
[1744253413304,91.5,82258.2193,18.6,3e-05,0.0,0.00231]
[1744253418339,91.5,82266.7504,18.6,3e-05,0.0,0.00235]
[1744253423374,91.5,82270.1933,18.6,3e-05,0.0,0.00237]
[1744253425388,91.5,82279.3549,18.6,3e-05,0.0,0.00242]
[1744253427402,91.5,82285.0855,18.6,3e-05,0.0,0.00245]
[1744253431430,91.5,82287.391,18.6,3e-05,0.0,0.00239]
[1744253436465,91.5,82286.7163,18.6,3e-05,0.0,0.00239]
[1744253441500,91.5,82284.195,18.6,3e-05,0.0,0.00238]
[1744253446217,91.5,82297.7984,18.6,3e-05,0.0,0.00245]
[1744253451222,91.5,82295.7444,18.6,3e-05,0.0,0.00244]
[1744253456227,91.5,82298.1234,18.6,3e-05,0.0,0.00245]
[1744253461232,91.5,82298.79,18.6,3e-05,0.0,0.00245]
[1744253466237,91.5,82295.5861,18.6,3e-05,0.0,0.00244]
[1744253471242,91.5,82296.8094,18.6,3e-05,0.0,0.00244]
[1744253476247,91.5,82288.7673,18.6,3e-05,0.0,0.0024]
[1744253481252,91.5,82283.9636,18.6,3e-05,0.0,0.00237]
[1744253486257,91.5,82282.2835,18.6,3e-05,0.0,0.00237]
[1744253491853,91.5,82278.6453,18.6,3e-05,0.0,0.00228]
[1744253497268,91.5,82256.9722,18.6,3e-05,0.0,0.00217]
[1744253502930,91.5,82250.7936,18.6,3e-05,0.0,0.00214]
[1744253507965,91.5,82245.7387,18.6,2e-05,0.0,0.00212]
[1744253513000,91.5,82246.439,18.6,2e-05,0.0,0.00212]
[1744253518035,91.5,82247.5387,18.6,2e-05,0.0,0.00213]
[1744253522293,91.5,82238.7847,18.6,2e-05,0.0,0.00209]
[1744253525084,91.5,82230.0618,18.6,2e-05,0.0,0.00205]
[1744253530120,91.5,82228.007,18.6,2e-05,0.0,0.00204]
[1744253533141,91.5,82221.4783,18.6,2e-05,0.0,0.00201]
[1744253538176,91.5,82221.0449,18.6,2e-05,0.0,0.00201]
[1744253543211,91.5,82221.9426,18.6,2e-05,0.0,0.00201]
[1744253548250,91.5,82225.5265,18.6,2e-05,0.0,0.00203]
[1744253551271,91.5,82222.6853,18.6,2e-05,0.0,0.00196]
[1744253556306,91.5,82219.3096,18.6,2e-05,0.0,0.00194]
[1744253561333,91.5,82214.0494,18.6,2e-05,0.0,0.00192]
[1744253566338,91.5,82209.5129,18.6,2e-05,0.0,0.0019]
[1744253571343,91.5,82210.5535,18.6,2e-05,0.0,0.0019]
[1744253576348,91.5,82210.3619,18.6,2e-05,0.0,0.0019]
[1744253581353,91.5,82210.126,18.6,2e-05,0.0,0.0019]
[1744253584356,91.5,82200.5172,18.6,2e-05,0.0,0.00186]
[1744253589361,91.5,82201.1068,18.6,2e-05,0.0,0.00186]
[1744253594366,91.5,82216.5291,18.6,2e-05,0.0,0.00193]
[1744253599371,91.5,82216.9936,18.6,2e-05,0.0,0.00193]
[1744253604376,91.5,82209.0606,18.6,2e-05,0.0,0.0019]
[1744253607379,91.5,82202.3374,18.6,2e-05,0.0,0.00187]
[1744253611383,91.5,82201.6644,18.6,2e-05,0.0,0.00181]
[1744253616388,91.5,82202.7695,18.6,2e-05,0.0,0.00182]
[1744253620392,91.5,82211.8769,18.6,2e-05,0.0,0.00185]
[1744253624396,91.5,82220.5809,18.6,2e-05,0.0,0.00189]
[1744253629401,91.5,82220.6147,18.6,2e-05,0.0,0.00189]
[1744253632404,91.5,82214.6401,18.6,2e-05,0.0,0.00187]
[1744253637409,91.5,82213.9517,18.6,2e-05,0.0,0.00186]
[1744253642414,91.5,82211.6607,18.6,2e-05,0.0,0.00185]
[1744253644416,91.5,82205.4913,18.6,2e-05,0.0,0.00183]
[1744253649421,91.5,82200.8114,18.6,2e-05,0.0,0.00181]
[1744253654426,91.5,82196.0693,18.6,2e-05,0.0,0.00179]
[1744253656428,91.5,82183.7245,18.6,2e-05,0.0,0.00174]
[1744253659431,91.5,82190.555,18.6,2e-05,0.0,0.00177]
[1744253665067,91.5,82194.3761,18.6,2e-05,0.0,0.00178]
[1744253667081,91.5,82202.7773,18.6,2e-05,0.0,0.00182]
[1744253671109,91.5,82203.4033,18.6,2e-05,0.0,0.00177]
[1744253676146,91.5,82199.277,18.6,2e-05,0.0,0.00175]
[1744253681181,91.5,82209.4004,18.6,2e-05,0.0,0.00179]
[1744253682188,91.5,82215.6138,18.6,2e-05,0.0,0.00182]
[1744253687223,91.5,82217.8981,18.6,2e-05,0.0,0.00183]
[1744253692258,91.5,82217.8356,18.6,2e-05,0.0,0.00183]
[1744253697469,91.5,82217.6185,18.6,2e-05,0.0,0.00182]
[1744253702474,91.5,82216.364,18.6,2e-05,0.0,0.00182]
[1744253708371,91.5,82216.5735,18.6,2e-05,0.0,0.00182]
[1744253713406,91.5,82211.9956,18.6,2e-05,0.0,0.0018]
[1744253718441,91.5,82214.3759,18.6,2e-05,0.0,0.00181]
[1744253723476,91.5,82213.8809,18.6,2e-05,0.0,0.00181]
[1744253728501,91.5,82217.9141,18.6,2e-05,0.0,0.00183]
[1744253731504,91.5,82222.1316,18.6,2e-05,0.0,0.00179]
[1744253736509,91.5,82221.6369,18.6,2e-05,0.0,0.00179]
[1744253738512,91.5,82207.0857,18.6,2e-05,0.0,0.00173]
[1744253739513,91.5,82191.6723,18.6,2e-05,0.0,0.00167]
[1744253744518,91.5,82199.4969,18.6,2e-05,0.0,0.0017]
[1744253749523,91.5,82201.3553,18.6,2e-05,0.0,0.00171]
[1744253754528,91.5,82195.0317,18.6,2e-05,0.0,0.00168]
[1744253757531,91.5,82201.5364,18.6,2e-05,0.0,0.00171]
[1744253761535,91.5,82208.6131,18.6,2e-05,0.0,0.00174]
[1744253766540,91.5,82210.3858,18.6,2e-05,0.0,0.00174]
[1744253771546,91.5,82205.9304,18.6,2e-05,0.0,0.00172]
[1744253776551,91.5,82209.6764,18.6,2e-05,0.0,0.00174]
[1744253781556,91.5,82218.2388,18.6,2e-05,0.0,0.00177]
[1744253783562,91.5,82225.5176,18.6,2e-05,0.0,0.0018]
[1744253784563,91.5,82232.2018,18.6,2e-05,0.0,0.00183]
[1744253789568,91.5,82233.1941,18.6,2e-05,0.0,0.00184]
[1744253790569,91.5,82225.7103,18.6,2e-05,0.0,0.0018]
[1744253791570,91.5,82225.0396,18.6,2e-05,0.0,0.00175]
[1744253793572,91.5,82217.8659,18.6,2e-05,0.0,0.00172]
[1744253798577,91.5,82217.8458,18.6,2e-05,0.0,0.00172]
[1744253802581,91.5,82204.3251,18.6,2e-05,0.0,0.00167]
[1744253806585,91.5,82194.3727,18.6,2e-05,0.0,0.00163]
[1744253811590,91.5,82194.4905,18.6,2e-05,0.0,0.00163]
[1744253816595,91.5,82193.031,18.6,2e-05,0.0,0.00163]
[1744253821603,91.5,82200.6453,18.6,2e-05,0.0,0.00165]
[1744253824606,91.5,82194.6885,18.6,2e-05,0.0,0.00163]
[1744253828610,91.5,82200.1557,18.6,2e-05,0.0,0.00165]
[1744253830612,91.5,82210.0068,18.6,2e-05,0.0,0.00169]
[1744253831614,91.5,82223.6113,18.6,2e-05,0.0,0.00174]
[1744253837273,91.5,82222.7983,18.6,2e-05,0.0,0.00174]
[1744253841302,91.5,82215.9325,18.6,2e-05,0.0,0.00171]
[1744253843319,91.5,82209.2665,18.6,2e-05,0.0,0.00169]
[1744253848353,91.5,82201.9901,18.6,2e-05,0.0,0.00166]
[1744253851374,91.5,82203.3832,18.6,2e-05,0.0,0.00162]
[1744253856409,91.5,82202.456,18.6,2e-05,0.0,0.00161]
[1744253859430,91.5,82196.7793,18.6,2e-05,0.0,0.00159]
[1744253864465,91.5,82191.7353,18.6,2e-05,0.0,0.00157]
[1744253869500,91.5,82194.5348,18.6,2e-05,0.0,0.00158]
[1744253874535,91.5,82197.572,18.6,2e-05,0.0,0.00159]
[1744253877556,91.5,82191.5261,18.6,2e-05,0.0,0.00157]
[1744253882592,91.5,82190.7229,18.6,2e-05,0.0,0.00157]
[1744253884605,91.5,82184.8657,18.6,2e-05,0.0,0.00155]
[1744253887626,91.5,82178.1503,18.6,2e-05,0.0,0.00152]
[1744253888633,91.5,82172.0076,18.6,2e-05,0.0,0.0015]
[1744253893668,91.5,82173.2982,18.6,2e-05,0.0,0.00151]
[1744253898681,91.5,82172.4502,18.6,2e-05,0.0,0.0015]
[1744253903686,91.5,82177.9361,18.6,2e-05,0.0,0.00152]
[1744253908691,91.5,82177.0531,18.6,2e-05,0.0,0.00152]
[1744253911694,91.5,82175.2127,18.6,2e-05,0.0,0.00147]
[1744253916699,91.5,82172.2746,18.6,2e-05,0.0,0.00146]
[1744253918701,91.5,82178.1406,18.6,2e-05,0.0,0.00148]
[1744253923706,91.5,82182.2273,18.6,2e-05,0.0,0.00149]
[1744253926709,91.5,82188.8198,18.6,2e-05,0.0,0.00152]
[1744253931714,91.5,82192.2864,18.6,2e-05,0.0,0.00153]
[1744253936719,91.5,82188.1979,18.6,2e-05,0.0,0.00151]
[1744253941724,91.5,82193.5286,18.6,2e-05,0.0,0.00153]
[1744253946729,91.5,82199.5446,18.6,2e-05,0.0,0.00155]
[1744253951734,91.5,82200.1545,18.6,2e-05,0.0,0.00156]
[1744253956739,91.5,82198.1676,18.6,2e-05,0.0,0.00155]
[1744253961744,91.5,82196.8787,18.6,2e-05,0.0,0.00154]
[1744253966749,91.5,82196.8392,18.6,2e-05,0.0,0.00154]
[1744253971754,91.5,82189.3069,18.6,2e-05,0.0,0.00147]
[1744253976759,91.5,82188.8926,18.6,2e-05,0.0,0.00147]
[1744253981764,91.5,82186.0008,18.6,2e-05,0.0,0.00146]
[1744253986769,91.5,82184.0931,18.6,2e-05,0.0,0.00146]
[1744253991774,91.5,82182.5644,18.6,2e-05,0.0,0.00145]
[1744253997780,91.5,82179.7429,18.6,2e-05,0.0,0.00144]
[1744254002785,91.5,82174.4195,18.6,2e-05,0.0,0.00142]
[1744254008466,91.5,82177.1392,18.6,2e-05,0.0,0.00143]
[1744254012498,91.5,82188.3549,18.6,2e-05,0.0,0.00147]
[1744254017533,91.5,82186.9667,18.6,2e-05,0.0,0.00146]
[1744254022568,91.5,82181.8403,18.6,2e-05,0.0,0.00145]
[1744254027603,91.5,82182.1936,18.6,2e-05,0.0,0.00145]
[1744254031631,91.5,82177.3156,18.6,2e-05,0.0,0.00139]
[1744254036666,91.5,82176.7363,18.6,2e-05,0.0,0.00139]
[1744254041827,91.5,82174.0467,18.6,2e-05,0.0,0.00138]
[1744254047743,91.5,82170.2934,18.6,2e-05,0.0,0.00137]
[1744254051774,91.5,82155.7694,18.6,2e-05,0.0,0.00132]
[1744254052781,91.5,82143.2206,18.6,1e-05,0.0,0.00128]
[1744254053788,91.5,82134.0754,18.6,1e-05,0.0,0.00126]
[1744254058824,91.5,82122.901,18.6,1e-05,0.0,0.00122]
[1744254063859,91.5,82130.8497,18.6,1e-05,0.0,0.00125]
[1744254068864,91.5,82131.9617,18.6,1e-05,0.0,0.00125]
[1744254071867,91.5,82122.761,18.6,1e-05,0.0,0.00122]
[1744254073869,91.5,82112.5139,18.6,1e-05,0.0,0.00119]
[1744254076872,91.5,82124.7031,18.6,1e-05,0.0,0.00123]
[1744254079875,91.5,82130.6591,18.6,1e-05,0.0,0.00125]
[1744254084881,91.5,82133.2528,18.6,1e-05,0.0,0.00125]
[1744254088885,91.5,82126.0724,18.6,1e-05,0.0,0.00123]
[1744254091888,91.5,82122.1598,18.6,1e-05,0.0,0.00118]
[1744254093890,91.5,82116.0174,18.6,1e-05,0.0,0.00117]
[1744254098895,91.5,82115.7721,18.6,1e-05,0.0,0.00117]
[1744254104901,91.5,82115.485,18.6,1e-05,0.0,0.00117]
[1744254105902,91.5,82106.9618,18.6,1e-05,0.0,0.00114]
[1744254110907,91.5,82105.5259,18.6,1e-05,0.0,0.00114]
[1744254115912,91.5,82102.0378,18.6,1e-05,0.0,0.00113]
[1744254120917,91.5,82103.5969,18.6,1e-05,0.0,0.00113]
[1744254122919,91.5,82097.6161,18.6,1e-05,0.0,0.00112]
[1744254126923,91.5,82092.075,18.6,1e-05,0.0,0.0011]
[1744254129927,91.5,82085.9219,18.6,1e-05,0.0,0.00109]
[1744254134932,91.5,82080.1931,18.6,1e-05,0.0,0.00107]
[1744254136934,91.5,82069.6175,18.6,1e-05,0.0,0.00105]
[1744254137935,91.5,82062.8601,18.6,1e-05,0.0,0.00103]
[1744254142940,91.5,82063.9586,18.6,1e-05,0.0,0.00103]
[1744254143941,91.5,82047.1232,18.6,1e-05,0.0,0.00099]
[1744254145943,91.5,82039.799,18.6,1e-05,0.0,0.00097]
[1744254150949,91.5,82037.8246,18.6,1e-05,0.0,0.00097]
[1744254151950,91.5,82037.3194,18.6,1e-05,0.0,0.00094]
[1744254156955,91.5,82040.5657,18.6,1e-05,0.0,0.00094]
[1744254160959,91.5,82061.0822,18.6,1e-05,0.0,0.00099]
[1744254161960,91.5,82070.5383,18.6,1e-05,0.0,0.00101]
[1744254166966,91.5,82066.1624,18.6,1e-05,0.0,0.001]
[1744254172629,91.5,82065.3984,18.6,1e-05,0.0,0.001]
[1744254176976,91.5,82049.4312,18.6,1e-05,0.0,0.00096]
[1744254182704,91.5,82045.7525,18.6,1e-05,0.0,0.00096]
[1744254184718,91.5,82054.8907,18.6,1e-05,0.0,0.00098]
[1744254185985,91.5,82062.7373,18.6,1e-05,0.0,0.001]
[1744254188746,91.5,82069.9321,18.6,1e-05,0.0,0.00101]
[1744254192774,91.5,82076.8261,18.6,1e-05,0.0,0.00103]
[1744254197997,91.5,82076.6772,18.6,1e-05,0.0,0.00103]
[1744254200830,91.5,82068.872,18.6,1e-05,0.0,0.00101]
[1744254201837,91.5,82062.3788,18.6,1e-05,0.0,0.001]
[1744254206872,91.5,82065.8701,18.6,1e-05,0.0,0.001]
[1744254211907,91.5,82065.9246,18.6,1e-05,0.0,0.00097]
[1744254214928,91.5,82059.9989,18.6,1e-05,0.0,0.00096]
[1744254219963,91.5,82059.578,18.6,1e-05,0.0,0.00096]
[1744254224998,91.5,82058.0652,18.6,1e-05,0.0,0.00095]
[1744254230030,91.5,82057.9132,18.6,1e-05,0.0,0.00095]
[1744254235036,91.5,82061.6801,18.6,1e-05,0.0,0.00096]
[1744254240041,91.5,82062.8318,18.6,1e-05,0.0,0.00096]
[1744254245046,91.5,82062.5638,18.6,1e-05,0.0,0.00096]
[1744254250051,91.5,82065.1845,18.6,1e-05,0.0,0.00097]
[1744254255056,91.5,82065.9408,18.6,1e-05,0.0,0.00097]
[1744254260061,91.5,82064.7842,18.6,1e-05,0.0,0.00097]
[1744254265066,91.5,82061.1166,18.6,1e-05,0.0,0.00096]
[1744254270071,91.5,82055.4478,18.6,1e-05,0.0,0.00095]
[1744254271072,91.5,82052.1472,18.6,1e-05,0.0,0.00091]
[1744254276077,91.5,82050.0416,18.6,1e-05,0.0,0.00091]
[1744254279081,91.5,82059.7406,18.6,1e-05,0.0,0.00093]
[1744254284086,91.5,82063.2492,18.6,1e-05,0.0,0.00093]
[1744254289091,91.5,82065.5825,18.6,1e-05,0.0,0.00094]
[1744254294096,91.5,82066.2386,18.6,1e-05,0.0,0.00094]
[1744254299101,91.5,82067.6411,18.6,1e-05,0.0,0.00094]
[1744254304106,91.5,82066.4793,18.6,1e-05,0.0,0.00094]
[1744254308110,91.5,82079.711,18.6,1e-05,0.0,0.00097]
[1744254313115,91.5,82071.8251,18.6,1e-05,0.0,0.00095]
[1744254315117,91.5,82061.6872,18.6,1e-05,0.0,0.00093]
[1744254320122,91.5,82065.3706,18.6,1e-05,0.0,0.00094]
[1744254325127,91.5,82066.6017,18.6,1e-05,0.0,0.00094]
[1744254330132,91.5,82063.9194,18.6,1e-05,0.0,0.00094]
[1744254331133,91.5,82066.9942,18.6,1e-05,0.0,0.00091]
[1744254335137,91.5,82072.8108,18.6,1e-05,0.0,0.00093]
[1744254339141,91.5,82064.4485,18.6,1e-05,0.0,0.00091]
[1744254344839,91.5,82062.562,18.6,1e-05,0.0,0.0009]
[1744254349874,91.5,82058.3078,18.6,1e-05,0.0,0.00089]
[1744254354909,91.5,82056.9293,18.6,1e-05,0.0,0.00089]
[1744254356923,91.5,82049.5767,18.6,1e-05,0.0,0.00088]
[1744254359946,91.5,82043.411,18.6,1e-05,0.0,0.00086]
[1744254363974,91.5,82035.0135,18.6,1e-05,0.0,0.00085]
[1744254364981,91.5,82026.9346,18.6,1e-05,0.0,0.00083]
[1744254366995,91.5,82018.7616,18.6,1e-05,0.0,0.00081]
[1744254370216,91.5,82012.3072,18.6,1e-05,0.0,0.0008]
[1744254372031,91.5,82003.8019,18.6,1e-05,0.0,0.00078]
[1744254377066,91.5,82004.5165,18.6,1e-05,0.0,0.00079]
[1744254382102,91.5,82005.9636,18.6,1e-05,0.0,0.00079]
[1744254387136,91.5,82000.0439,18.6,1e-05,0.0,0.00078]
[1744254388143,91.5,81994.4911,18.6,1e-05,0.0,0.00077]
[1744254389150,91.5,81987.9208,18.6,1e-05,0.0,0.00075]
[1744254391168,91.5,81984.0422,18.6,1e-05,0.0,0.00072]
[1744254393182,91.5,81958.6352,18.6,1e-05,0.0,0.00068]
[1744254394192,91.5,81949.434,18.6,1e-05,0.0,0.00066]
[1744254396205,91.5,81963.9259,18.6,1e-05,0.0,0.00069]
[1744254397212,91.5,81975.6134,18.6,1e-05,0.0,0.00071]
[1744254399226,91.5,81966.2873,18.6,1e-05,0.0,0.00069]
[1744254404252,91.5,81964.4947,18.6,1e-05,0.0,0.00069]
[1744254409257,91.5,81960.5978,18.6,1e-05,0.0,0.00068]
[1744254415263,91.5,81962.5919,18.6,1e-05,0.0,0.00069]
[1744254416264,91.5,81926.5101,18.6,1e-05,0.0,0.00063]
[1744254421269,91.5,81929.4755,18.6,1e-05,0.0,0.00063]
[1744254426276,91.5,81938.1354,18.6,1e-05,0.0,0.00065]
[1744254431281,91.5,81941.025,18.6,1e-05,0.0,0.00065]
[1744254436286,91.5,81943.4631,18.6,1e-05,0.0,0.00065]
[1744254441291,91.5,81950.162,18.6,1e-05,0.0,0.00066]
[1744254446296,91.5,81952.4584,18.6,1e-05,0.0,0.00067]
[1744254451301,91.5,81958.2215,18.6,1e-05,0.0,0.00066]
[1744254457308,91.5,81963.9313,18.6,1e-05,0.0,0.00066]
[1744254458309,91.5,81970.6117,18.6,1e-05,0.0,0.00068]
[1744254461316,91.5,81980.5526,18.6,1e-05,0.0,0.00069]
[1744254466321,91.5,81981.984,18.6,1e-05,0.0,0.0007]
[1744254470325,91.5,81991.3012,18.6,1e-05,0.0,0.00071]
[1744254472327,91.5,82000.1622,18.6,1e-05,0.0,0.00073]
[1744254473328,91.5,82010.2824,18.6,1e-05,0.0,0.00074]
[1744254476331,91.5,82015.7719,18.6,1e-05,0.0,0.00075]
[1744254478333,91.5,82021.8894,18.6,1e-05,0.0,0.00077]
[1744254481336,91.5,82005.8624,18.6,1e-05,0.0,0.00074]
[1744254483338,91.5,82011.5091,18.6,1e-05,0.0,0.00075]
[1744254488343,91.5,82008.226,18.6,1e-05,0.0,0.00074]
[1744254493348,91.5,82012.8114,18.6,1e-05,0.0,0.00075]
[1744254498353,91.5,82011.003,18.6,1e-05,0.0,0.00075]
[1744254501356,91.5,82022.1331,18.6,1e-05,0.0,0.00077]
[1744254503358,91.5,82027.5889,18.6,1e-05,0.0,0.00078]
[1744254506361,91.5,82035.8498,18.6,1e-05,0.0,0.00079]
[1744254511366,91.5,82036.8415,18.6,1e-05,0.0,0.00077]
[1744254516371,91.5,82037.5233,18.6,1e-05,0.0,0.00077]
[1744254521376,91.5,82038.6884,18.6,1e-05,0.0,0.00077]
[1744254526383,91.5,82035.3084,18.6,1e-05,0.0,0.00077]
[1744254531388,91.5,82033.7404,18.6,1e-05,0.0,0.00076]
[1744254536393,91.5,82028.75,18.6,1e-05,0.0,0.00075]
[1744254541398,91.5,82029.0965,18.6,1e-05,0.0,0.00075]
[1744254546220,91.5,82011.8252,18.6,1e-05,0.0,0.00072]
[1744254549302,91.5,81999.3214,18.6,1e-05,0.0,0.0007]
[1744254553330,91.5,81987.5302,18.6,1e-05,0.0,0.00068]
[1744254555344,91.5,81977.1861,18.6,1e-05,0.0,0.00066]
[1744254560379,91.5,81974.3571,18.6,1e-05,0.0,0.00066]
[1744254566240,91.5,81972.535,18.6,1e-05,0.0,0.00066]
[1744254568435,91.5,81964.908,18.6,1e-05,0.0,0.00064]
[1744254571456,91.5,81964.5811,18.6,1e-05,0.0,0.00062]
[1744254576491,91.5,81963.3548,18.6,1e-05,0.0,0.00062]
[1744254582256,91.5,81959.478,18.6,1e-05,0.0,0.00061]
[1744254587569,91.5,81953.4251,18.6,1e-05,0.0,0.00061]
[1744254588576,91.5,81947.6711,18.6,1e-05,0.0,0.0006]
[1744254593611,91.5,81945.36,18.6,1e-05,0.0,0.00059]
[1744254597639,91.5,81953.7606,18.6,1e-05,0.0,0.00061]
[1744254602674,91.5,81952.0635,18.6,1e-05,0.0,0.0006]
[1744254608282,91.5,81944.4273,18.6,1e-05,0.0,0.00059]
[1744254609723,91.5,81915.0959,18.6,1e-05,0.0,0.00055]
[1744254615293,91.5,81902.8272,18.6,1e-05,0.0,0.00053]
[1744254616294,91.5,81876.5675,18.6,1e-05,0.0,0.0005]
[1744254618296,91.5,81860.6814,18.6,1e-05,0.0,0.00048]
[1744254619297,91.5,81867.0819,18.6,1e-05,0.0,0.00049]
[1744254624844,91.5,81857.9326,18.6,1e-05,0.0,0.00048]
[1744254628872,91.5,81870.6077,18.6,1e-05,0.0,0.00049]
[1744254630308,91.5,81882.3955,18.6,1e-05,0.0,0.00051]
[1744254631309,91.5,81882.906,18.6,1e-05,0.0,0.00049]
[1744254633909,91.5,81892.6436,18.6,1e-05,0.0,0.0005]
[1744254637039,91.5,81890.8075,18.6,1e-05,0.0,0.0005]
[1744254642972,91.5,81892.1835,18.6,1e-05,0.0,0.0005]
[1744254645993,91.5,81885.9326,18.6,1e-05,0.0,0.00049]
[1744254650021,91.5,81876.8151,18.6,1e-05,0.0,0.00048]
[1744254655056,91.5,81873.5898,18.6,1e-05,0.0,0.00048]
[1744254659084,91.5,81880.5743,18.6,1e-05,0.0,0.00049]
[1744254664119,91.5,81881.0376,18.6,1e-05,0.0,0.00049]
[1744254669154,91.5,81878.2275,18.6,1e-05,0.0,0.00048]
[1744254670161,91.5,81872.8444,18.6,1e-05,0.0,0.00048]
[1744254673188,91.5,81880.1337,18.6,1e-05,0.0,0.00049]
[1744254676210,91.5,81888.6112,18.6,1e-05,0.0,0.0005]
[1744254681245,91.5,81885.4808,18.6,1e-05,0.0,0.00049]
[1744254686280,91.5,81885.5669,18.6,1e-05,0.0,0.00049]
[1744254691315,91.5,81887.5265,18.6,1e-05,0.0,0.00048]
[1744254694336,91.5,81879.5204,18.6,1e-05,0.0,0.00047]
[1744254698364,91.5,81873.8296,18.6,1e-05,0.0,0.00046]
[1744254703382,91.5,81873.481,18.6,1e-05,0.0,0.00046]
[1744254706385,91.5,81880.6518,18.6,1e-05,0.0,0.00047]
[1744254711390,91.5,81880.1929,18.6,1e-05,0.0,0.00047]
[1744254715397,91.5,81874.6555,18.6,1e-05,0.0,0.00046]
[1744254716397,91.5,81866.0207,18.6,1e-05,0.0,0.00045]
[1744254719400,91.5,81837.728,18.6,0.0,0.0,0.00042]
[1744254721402,91.5,81824.7585,18.6,0.0,0.0,0.00041]
[1744254724405,91.5,81830.7943,18.6,0.0,0.0,0.00041]
[1744254729410,91.5,81828.5005,18.6,0.0,0.0,0.00041]
[1744254734415,91.5,81827.7801,18.6,0.0,0.0,0.00041]
[1744254740424,91.5,81814.465,18.6,0.0,0.0,0.0004]
[1744254742426,91.5,81806.9023,18.6,0.0,0.0,0.00039]
[1744254746430,91.5,81799.1352,18.6,0.0,0.0,0.00038]
[1744254747431,91.5,81784.2339,18.6,0.0,0.0,0.00037]
[1744254749434,91.5,81775.4879,18.6,0.0,0.0,0.00036]
[1744254751436,91.5,81766.2869,18.6,0.0,0.0,0.00034]
[1744254757442,91.5,81755.9035,18.6,0.0,0.0,0.00033]
[1744254758443,91.5,81750.0671,18.6,0.0,0.0,0.00032]
[1744254763450,91.5,81748.0783,18.6,0.0,0.0,0.00032]
[1744254766453,91.5,81731.6745,18.6,0.0,0.0,0.00031]
[1744254767454,91.5,81725.6915,18.6,0.0,0.0,0.00031]
[1744254770457,91.5,81731.0938,18.6,0.0,0.0,0.00031]
[1744254775462,91.5,81727.1489,18.6,0.0,0.0,0.00031]
[1744254780467,91.5,81725.4924,18.6,0.0,0.0,0.0003]
[1744254783470,91.5,81732.9482,18.6,0.0,0.0,0.00031]
[1744254788475,91.5,81725.3186,18.6,0.0,0.0,0.0003]
[1744254790022,91.5,81714.2774,18.6,0.0,0.0,0.0003]
[1744254795057,91.5,81719.722,18.6,0.0,0.0,0.0003]
[1744254796064,91.5,81709.2405,18.6,0.0,0.0,0.00029]
[1744254797071,91.5,81702.4724,18.6,0.0,0.0,0.00029]
[1744254802106,91.5,81698.3281,18.6,0.0,0.0,0.00028]
[1744254805127,91.5,81712.5265,18.6,0.0,0.0,0.00029]
[1744254806134,91.5,81721.8596,18.6,0.0,0.0,0.0003]
[1744254808148,91.5,81727.7326,18.6,0.0,0.0,0.00031]
[1744254811169,91.5,81725.6397,18.6,0.0,0.0,0.00029]
[1744254816208,91.5,81727.9148,18.6,0.0,0.0,0.0003]
[1744254821243,91.5,81728.0598,18.6,0.0,0.0,0.0003]
[1744254826278,91.5,81728.6091,18.6,0.0,0.0,0.0003]
[1744254827285,91.5,81704.9583,18.6,0.0,0.0,0.00028]
[1744254832320,91.5,81701.7028,18.6,0.0,0.0,0.00028]
[1744254837357,91.5,81701.2201,18.6,0.0,0.0,0.00028]
[1744254842395,91.5,81696.7036,18.6,0.0,0.0,0.00027]
[1744254843402,91.5,81688.7144,18.6,0.0,0.0,0.00027]
[1744254845416,91.5,81697.2877,18.6,0.0,0.0,0.00027]
[1744254850451,91.5,81699.8752,18.6,0.0,0.0,0.00027]
[1744254855486,91.5,81699.4211,18.6,0.0,0.0,0.00027]
[1744254860522,91.5,81700.0653,18.6,0.0,0.0,0.00028]
[1744254865556,91.5,81699.6231,18.6,0.0,0.0,0.00027]
[1744254870562,91.5,81697.0148,18.6,0.0,0.0,0.00027]
[1744254871563,91.5,81697.2269,18.6,0.0,0.0,0.00026]
[1744254876568,91.5,81695.9437,18.6,0.0,0.0,0.00026]
[1744254881574,91.5,81696.4171,18.6,0.0,0.0,0.00026]
[1744254886579,91.5,81696.639,18.6,0.0,0.0,0.00026]
[1744254888581,91.5,81722.5927,18.6,0.0,0.0,0.00028]
[1744254893587,91.5,81722.3472,18.6,0.0,0.0,0.00028]
[1744254897590,91.5,81713.1092,18.6,0.0,0.0,0.00027]
[1744254902597,91.5,81694.3917,18.6,0.0,0.0,0.00026]
[1744254907602,91.5,81697.419,18.6,0.0,0.0,0.00026]
[1744254909604,91.5,81705.1785,18.6,0.0,0.0,0.00027]
[1744254911606,91.5,81729.9775,18.6,0.0,0.0,0.00029]
[1744254916611,91.5,81733.357,18.6,0.0,0.0,0.00029]
[1744254921616,91.5,81731.1102,18.6,0.0,0.0,0.00029]
[1744254926626,91.5,81731.7749,18.6,0.0,0.0,0.00029]
[1744254931630,91.5,81733.7435,18.6,0.0,0.0,0.00028]
[1744254936635,91.5,81734.8385,18.6,0.0,0.0,0.00028]
[1744254941641,91.5,81732.28,18.6,0.0,0.0,0.00028]
[1744254943643,91.5,81725.7576,18.6,0.0,0.0,0.00027]
[1744254944644,91.5,81717.9782,18.6,0.0,0.0,0.00027]
[1744254945645,91.5,81710.3338,18.6,0.0,0.0,0.00026]
[1744254948649,91.5,81702.4284,18.6,0.0,0.0,0.00026]
[1744254953654,91.5,81676.059,18.6,0.0,0.0,0.00024]
[1744254954655,91.5,81666.4822,18.6,0.0,0.0,0.00023]
[1744254955656,91.5,81650.661,18.6,0.0,0.0,0.00022]
[1744254956657,91.5,81642.2412,18.6,0.0,0.0,0.00022]
[1744254961662,91.5,81633.2059,18.6,0.0,0.0,0.00021]
[1744254966667,91.5,81635.5784,18.6,0.0,0.0,0.00022]
[1744254971672,91.5,81647.4761,18.6,0.0,0.0,0.00022]
[1744254976677,91.5,81649.8436,18.6,0.0,0.0,0.00022]
[1744254980681,91.5,81671.9478,18.6,0.0,0.0,0.00024]
[1744254981682,91.5,81680.6988,18.6,0.0,0.0,0.00024]
[1744254982683,91.5,81686.5973,18.6,0.0,0.0,0.00025]
[1744254983684,91.5,81681.0843,18.6,0.0,0.0,0.00024]
[1744254986687,91.5,81688.9324,18.6,0.0,0.0,0.00025]
[1744254990691,91.5,81695.6367,18.6,0.0,0.0,0.00025]
[1744254991692,91.5,81696.4417,18.6,0.0,0.0,0.00024]
[1744254994695,91.5,81702.7857,18.6,0.0,0.0,0.00025]
[1744254999700,91.5,81706.5555,18.6,0.0,0.0,0.00025]
[1744255005544,91.5,81707.1885,18.6,0.0,0.0,0.00025]
[1744255010579,91.5,81687.6321,18.6,0.0,0.0,0.00024]
[1744255015614,91.5,81684.5273,18.6,0.0,0.0,0.00024]
[1744255020649,91.5,81681.0267,18.6,0.0,0.0,0.00023]
[1744255025684,91.5,81682.3502,18.6,0.0,0.0,0.00023]
[1744255027698,91.5,81687.7247,18.6,0.0,0.0,0.00024]
[1744255032733,91.5,81661.5654,18.6,0.0,0.0,0.00022]
[1744255034735,91.5,81654.6938,18.6,0.0,0.0,0.00022]
[1744255039740,91.5,81650.2323,18.6,0.0,0.0,0.00022]
[1744255044745,91.5,81650.8622,18.6,0.0,0.0,0.00022]
[1744255049751,91.5,81655.8792,18.6,0.0,0.0,0.00022]
[1744255051753,91.5,81652.6915,18.6,0.0,0.0,0.00021]
[1744255055757,91.5,81660.454,18.6,0.0,0.0,0.00021]
[1744255058760,91.5,81667.8327,18.6,0.0,0.0,0.00022]
[1744255062764,91.5,81659.2917,18.6,0.0,0.0,0.00021]
[1744255063765,91.5,81653.969,18.6,0.0,0.0,0.00021]
[1744255066768,91.5,81646.3417,18.6,0.0,0.0,0.0002]
[1744255067769,91.5,81638.0808,18.6,0.0,0.0,0.0002]
[1744255072774,91.5,81633.5612,18.6,0.0,0.0,0.0002]
[1744255077779,91.5,81632.6043,18.6,0.0,0.0,0.0002]
[1744255082784,91.5,81633.097,18.6,0.0,0.0,0.0002]
[1744255087789,91.5,81631.2086,18.6,0.0,0.0,0.0002]
[1744255090792,91.5,81625.8981,18.6,0.0,0.0,0.00019]
[1744255095797,91.5,81624.6629,18.6,0.0,0.0,0.00019]
[1744255101974,91.5,81603.5476,18.6,0.0,0.0,0.00018]
[1744255106979,91.5,81601.8791,18.6,0.0,0.0,0.00018]
[1744255111984,91.5,81595.9669,18.6,0.0,0.0,0.00017]
[1744255115988,91.5,81586.5543,18.6,0.0,0.0,0.00017]
[1744255116989,91.5,81581.1242,18.6,0.0,0.0,0.00017]
[1744255122365,91.5,81576.7651,18.6,0.0,0.0,0.00016]
[1744255127405,91.5,81569.6841,18.6,0.0,0.0,0.00016]
[1744255130426,91.5,81576.9438,18.6,0.0,0.0,0.00016]
[1744255132440,91.5,81585.0206,18.6,0.0,0.0,0.00017]
[1744255133447,91.5,81592.4717,18.6,0.0,0.0,0.00017]
[1744255138483,91.5,81589.7975,18.6,0.0,0.0,0.00017]
[1744255143518,91.5,81589.6928,18.6,0.0,0.0,0.00017]
[1744255146543,91.5,81577.2957,18.6,0.0,0.0,0.00016]
[1744255148021,91.5,81569.5698,18.6,0.0,0.0,0.00016]
[1744255149564,91.5,81562.0454,18.6,0.0,0.0,0.00016]
[1744255152026,91.5,81579.3907,18.6,0.0,0.0,0.00016]
[1744255153028,91.5,81585.254,18.6,0.0,0.0,0.00017]
[1744255155607,91.5,81592.4715,18.6,0.0,0.0,0.00017]
[1744255160642,91.5,81590.8919,18.6,0.0,0.0,0.00017]
[1744255161649,91.5,81579.416,18.6,0.0,0.0,0.00016]
[1744255162656,91.5,81571.2105,18.6,0.0,0.0,0.00016]
[1744255167692,91.5,81566.3093,18.6,0.0,0.0,0.00016]
[1744255170713,91.5,81559.9821,18.6,0.0,0.0,0.00016]
[1744255171720,91.5,81557.0724,18.6,0.0,0.0,0.00015]
[1744255176758,91.5,81554.9115,18.6,0.0,0.0,0.00015]
[1744255181793,91.5,81549.9423,18.6,0.0,0.0,0.00015]
[1744255186828,91.5,81551.2376,18.6,0.0,0.0,0.00015]
[1744255191863,91.5,81545.8475,18.6,0.0,0.0,0.00014]
[1744255196898,91.5,81542.9301,18.6,0.0,0.0,0.00014]
[1744255201933,91.5,81544.3361,18.6,0.0,0.0,0.00014]
[1744255206968,91.5,81542.3486,18.6,0.0,0.0,0.00014]
[1744255212012,91.5,81538.7786,18.6,0.0,0.0,0.00014]
[1744255217046,91.5,81536.9401,18.6,0.0,0.0,0.00014]
[1744255222081,91.5,81539.7232,18.6,0.0,0.0,0.00014]
[1744255225101,91.5,81532.7112,18.6,0.0,0.0,0.00014]
[1744255230106,91.5,81536.3199,18.6,0.0,0.0,0.00014]
[1744255231107,91.5,81539.9071,18.6,0.0,0.0,0.00014]
[1744255236112,91.5,81535.825,18.6,0.0,0.0,0.00013]
[1744255241117,91.5,81535.3069,18.6,0.0,0.0,0.00013]
[1744255246122,91.5,81532.0216,18.6,0.0,0.0,0.00013]
[1744255251129,91.5,81547.5949,18.6,0.0,0.0,0.00014]
[1744255253131,91.5,81555.9627,18.6,0.0,0.0,0.00014]
[1744255256134,91.5,81563.3208,18.6,0.0,0.0,0.00015]
[1744255258136,91.5,81577.5819,18.6,0.0,0.0,0.00015]
[1744255259137,91.5,81584.8553,18.6,0.0,0.0,0.00015]
[1744255264145,91.5,81616.6765,18.6,0.0,0.0,0.00017]
[1744255269150,91.5,81633.132,18.6,0.0,0.0,0.00018]
[1744255270151,91.5,81622.1828,18.6,0.0,0.0,0.00017]
[1744255275156,91.5,81599.156,18.6,0.0,0.0,0.00016]
[1744255276157,91.5,81588.7646,18.6,0.0,0.0,0.00016]
[1744255281162,91.5,81589.9523,18.6,0.0,0.0,0.00016]
[1744255282163,91.5,81598.2982,18.6,0.0,0.0,0.00016]
[1744255283164,91.5,81611.7147,18.6,0.0,0.0,0.00017]
[1744255285166,91.5,81605.1157,18.6,0.0,0.0,0.00016]
[1744255288571,91.5,81610.6304,18.6,0.0,0.0,0.00017]
[1744255291592,91.5,81609.4109,18.6,0.0,0.0,0.00016]
[1744255296177,91.5,81615.1826,18.6,0.0,0.0,0.00016]
[1744255297634,91.5,81628.0728,18.6,0.0,0.0,0.00017]
[1744255303185,91.5,81658.6683,18.6,0.0,0.0,0.00018]
[1744255306697,91.5,81664.3344,18.6,0.0,0.0,0.00018]
[1744255311732,91.5,81666.9867,18.6,0.0,0.0,0.00018]
[1744255315760,91.5,81659.4003,18.6,0.0,0.0,0.00018]
[1744255320795,91.5,81661.5178,18.6,0.0,0.0,0.00018]
[1744255323816,91.5,81668.6052,18.6,0.0,0.0,0.00019]
[1744255328851,91.5,81674.1296,18.6,0.0,0.0,0.00019]
[1744255329858,91.5,81668.8598,18.6,0.0,0.0,0.00019]
[1744255334893,91.5,81672.5368,18.6,0.0,0.0,0.00019]
[1744255339928,91.5,81671.0587,18.6,0.0,0.0,0.00019]
[1744255344965,91.5,81667.4317,18.6,0.0,0.0,0.00018]
[1744255350001,91.5,81661.3322,18.6,0.0,0.0,0.00018]
[1744255351008,91.5,81656.4778,18.6,0.0,0.0,0.00017]
[1744255354029,91.5,81646.7389,18.6,0.0,0.0,0.00017]
[1744255356043,91.5,81640.9124,18.6,0.0,0.0,0.00017]
[1744255358057,91.5,81632.1546,18.6,0.0,0.0,0.00016]
[1744255360071,91.5,81626.1178,18.6,0.0,0.0,0.00016]
[1744255363092,91.5,81618.7849,18.6,0.0,0.0,0.00016]
[1744255364099,91.5,81612.3373,18.6,0.0,0.0,0.00015]
[1744255369134,91.5,81603.6411,18.6,0.0,0.0,0.00015]
[1744255374169,91.5,81601.4701,18.6,0.0,0.0,0.00015]
[1744255379204,91.5,81599.0564,18.6,0.0,0.0,0.00015]
[1744255382226,91.5,81606.3983,18.6,0.0,0.0,0.00015]
[1744255383233,91.5,81617.4675,18.6,0.0,0.0,0.00016]
[1744255384240,91.5,81625.6477,18.6,0.0,0.0,0.00016]
[1744255389275,91.5,81629.3737,18.6,0.0,0.0,0.00016]
[1744255394294,91.5,81621.2286,18.6,0.0,0.0,0.00016]
[1744255395295,91.5,81615.1075,18.6,0.0,0.0,0.00015]
[1744255396296,91.5,81608.1973,18.6,0.0,0.0,0.00015]
[1744255397297,91.5,81602.4798,18.6,0.0,0.0,0.00015]
[1744255398298,91.5,81593.5394,18.6,0.0,0.0,0.00015]
[1744255403303,91.5,81598.1853,18.6,0.0,0.0,0.00015]
[1744255407307,91.5,81585.203,18.6,0.0,0.0,0.00014]
[1744255408308,91.5,81571.1701,18.6,0.0,0.0,0.00014]
[1744255412312,91.5,81572.7115,18.6,0.0,0.0,0.00013]
[1744255415315,91.5,81581.5575,18.6,0.0,0.0,0.00013]
[1744255416316,91.5,81589.3475,18.6,0.0,0.0,0.00014]
[1744255418318,91.5,81599.2818,18.6,0.0,0.0,0.00014]
[1744255423323,91.5,81594.0043,18.6,0.0,0.0,0.00014]
[1744255428329,91.5,81595.8918,18.6,0.0,0.0,0.00014]
[1744255433334,91.5,81594.4525,18.6,0.0,0.0,0.00014]
[1744255438339,91.5,81596.4324,18.6,0.0,0.0,0.00014]
[1744255443344,91.5,81594.5933,18.6,0.0,0.0,0.00014]
[1744255448349,91.5,81607.3751,18.6,0.0,0.0,0.00014]
[1744255449350,91.5,81617.7267,18.6,0.0,0.0,0.00015]
[1744255450351,91.5,81624.3862,18.6,0.0,0.0,0.00015]
[1744255455356,91.5,81622.8804,18.6,0.0,0.0,0.00015]
[1744255459360,91.5,81612.8472,18.6,0.0,0.0,0.00015]
[1744255461803,91.5,81603.7922,18.6,0.0,0.0,0.00014]
[1744255465831,91.5,81621.4325,18.6,0.0,0.0,0.00015]
[1744255470866,91.5,81615.568,18.6,0.0,0.0,0.00015]
[1744255471873,91.5,81616.5642,18.6,0.0,0.0,0.00014]
[1744255474894,91.5,81611.3121,18.6,0.0,0.0,0.00014]
[1744255479929,91.5,81608.5087,18.6,0.0,0.0,0.00014]
[1744255484964,91.5,81608.9073,18.6,0.0,0.0,0.00014]
[1744255490001,91.5,81608.0068,18.6,0.0,0.0,0.00014]
[1744255492015,91.5,81600.5783,18.6,0.0,0.0,0.00014]
[1744255497050,91.5,81602.6247,18.6,0.0,0.0,0.00014]
[1744255502086,91.5,81604.91,18.6,0.0,0.0,0.00014]
[1744255506408,91.5,81594.98,18.6,0.0,0.0,0.00013]
[1744255509143,91.5,81582.7809,18.6,0.0,0.0,0.00013]
[1744255514179,91.5,81578.0252,18.6,0.0,0.0,0.00013]
[1744255516192,91.5,81561.1251,18.6,0.0,0.0,0.00012]
[1744255521853,91.5,81554.2765,18.6,0.0,0.0,0.00012]
[1744255523241,91.5,81566.2979,18.6,0.0,0.0,0.00012]
[1744255525255,91.5,81573.9794,18.6,0.0,0.0,0.00013]
[1744255529283,91.5,81581.8359,18.6,0.0,0.0,0.00013]
[1744255530290,91.5,81591.9941,18.6,0.0,0.0,0.00013]
[1744255531297,91.5,81592.9042,18.6,0.0,0.0,0.00013]
[1744255536332,91.5,81588.6529,18.6,0.0,0.0,0.00013]
[1744255541369,91.5,81592.0088,18.6,0.0,0.0,0.00013]
[1744255546405,91.5,81591.351,18.6,0.0,0.0,0.00013]
[1744255551440,91.5,81598.4068,18.6,0.0,0.0,0.00013]
[1744255556475,91.5,81604.3077,18.6,0.0,0.0,0.00013]
[1744255561510,91.5,81605.7312,18.6,0.0,0.0,0.00013]
[1744255566555,91.5,81579.8894,18.6,0.0,0.0,0.00012]
[1744255567562,91.5,81572.179,18.6,0.0,0.0,0.00012]
[1744255568569,91.5,81562.086,18.6,0.0,0.0,0.00012]
[1744255573620,91.5,81573.139,18.6,0.0,0.0,0.00012]
[1744255578655,91.5,81573.9277,18.6,0.0,0.0,0.00012]
[1744255583692,91.5,81572.9537,18.6,0.0,0.0,0.00012]
[1744255586919,91.5,81580.9257,18.6,0.0,0.0,0.00012]
[1744255588727,91.5,81597.2588,18.6,0.0,0.0,0.00013]
[1744255589734,91.5,81608.0496,18.6,0.0,0.0,0.00013]
[1744255591748,91.5,81609.767,18.6,0.0,0.0,0.00013]
[1744255593762,91.5,81617.7794,18.6,0.0,0.0,0.00013]
[1744255594774,91.5,81636.1605,18.6,0.0,0.0,0.00014]
[1744255595928,91.5,81653.8084,18.6,0.0,0.0,0.00015]
[1744255597795,91.5,81664.4528,18.6,0.0,0.0,0.00015]
[1744255602830,91.5,81668.0321,18.6,0.0,0.0,0.00015]
[1744255604847,91.5,81674.655,18.6,0.0,0.0,0.00015]
[1744255606861,91.5,81667.7847,18.6,0.0,0.0,0.00015]
[1744255610889,91.5,81661.9499,18.6,0.0,0.0,0.00015]
[1744255613911,91.5,81656.3344,18.6,0.0,0.0,0.00015]
[1744255615924,91.5,81649.796,18.6,0.0,0.0,0.00014]
[1744255620959,91.5,81648.3234,18.6,0.0,0.0,0.00014]
[1744255625967,91.5,81650.1485,18.6,0.0,0.0,0.00014]
[1744255630972,91.5,81650.3661,18.6,0.0,0.0,0.00014]
[1744255635977,91.5,81648.5179,18.6,0.0,0.0,0.00014]
[1744255640982,91.5,81650.6168,18.6,0.0,0.0,0.00014]
[1744255644986,91.5,81657.9462,18.6,0.0,0.0,0.00015]
[1744255649991,91.5,81659.5306,18.6,0.0,0.0,0.00015]
[1744255651993,91.5,81658.9951,18.6,0.0,0.0,0.00014]
[1744255656998,91.5,81658.7165,18.6,0.0,0.0,0.00014]
[1744255662003,91.5,81658.214,18.6,0.0,0.0,0.00014]
[1744255667008,91.5,81658.3365,18.6,0.0,0.0,0.00014]
[1744255671017,91.5,81652.1604,18.6,0.0,0.0,0.00014]
[1744255672018,91.5,81643.706,18.6,0.0,0.0,0.00014]
[1744255674020,91.5,81637.4798,18.6,0.0,0.0,0.00013]
[1744255678363,91.5,81618.0441,18.6,0.0,0.0,0.00013]
[1744255681029,91.5,81605.289,18.6,0.0,0.0,0.00012]
[1744255683031,91.5,81611.915,18.6,0.0,0.0,0.00012]
[1744255685413,91.5,81624.543,18.6,0.0,0.0,0.00013]
[1744255690039,91.5,81634.9553,18.6,0.0,0.0,0.00013]
[1744255691457,91.5,81623.2103,18.6,0.0,0.0,0.00013]
[1744255692464,91.5,81612.7131,18.6,0.0,0.0,0.00012]
[1744255697499,91.5,81613.1971,18.6,0.0,0.0,0.00012]
[1744255700520,91.5,81619.0788,18.6,0.0,0.0,0.00013]
[1744255706056,91.5,81622.7274,18.6,0.0,0.0,0.00013]
[1744255707569,91.5,81628.0261,18.6,0.0,0.0,0.00013]
[1744255711597,91.5,81634.6324,18.6,0.0,0.0,0.00013]
[1744255716632,91.5,81631.2457,18.6,0.0,0.0,0.00013]
[1744255717639,91.5,81623.4458,18.6,0.0,0.0,0.00012]
[1744255722674,91.5,81625.5283,18.6,0.0,0.0,0.00012]
[1744255725695,91.5,81618.3687,18.6,0.0,0.0,0.00012]
[1744255728718,91.5,81611.3578,18.6,0.0,0.0,0.00012]
[1744255734012,91.5,81609.1121,18.6,0.0,0.0,0.00012]
[1744255734087,91.5,81602.3819,18.6,0.0,0.0,0.00012]
[1744255735767,91.5,81592.7968,18.6,0.0,0.0,0.00011]
[1744255736774,91.5,81580.5552,18.6,0.0,0.0,0.00011]
[1744255740093,91.5,81566.0236,18.6,0.0,0.0,0.0001]
[1744255745839,91.5,81571.7402,18.6,0.0,0.0,0.00011]
[1744255746847,91.5,81577.313,18.6,0.0,0.0,0.00011]
[1744255748860,91.5,81583.8528,18.6,0.0,0.0,0.00011]
[1744255749867,91.5,81577.6909,18.6,0.0,0.0,0.00011]
[1744255754903,91.5,81574.166,18.6,0.0,0.0,0.00011]
[1744255759114,91.5,81566.5357,18.6,0.0,0.0,0.0001]
[1744255762959,91.5,81557.6643,18.6,0.0,0.0,0.0001]
[1744255768000,91.5,81561.7313,18.6,0.0,0.0,0.0001]
[1744255771021,91.5,81564.7876,18.6,0.0,0.0,0.0001]
[1744255776056,91.5,81568.2185,18.6,0.0,0.0,0.0001]
[1744255781091,91.5,81565.9899,18.6,0.0,0.0,0.0001]
[1744255786126,91.5,81565.278,18.6,0.0,0.0,0.0001]
[1744255791147,91.5,81568.3393,18.6,0.0,0.0,0.0001]
[1744255796152,91.5,81571.6674,18.6,0.0,0.0,0.0001]
[1744255800159,91.5,81596.4663,18.6,0.0,0.0,0.00011]
[1744255801160,91.5,81612.2458,18.6,0.0,0.0,0.00011]
[1744255805164,91.5,81617.5783,18.6,0.0,0.0,0.00012]
[1744255808167,91.5,81624.8511,18.6,0.0,0.0,0.00012]
[1744255813173,91.5,81626.5789,18.6,0.0,0.0,0.00012]
[1744255814173,91.5,81612.2381,18.6,0.0,0.0,0.00011]
[1744255816431,91.5,81603.92,18.6,0.0,0.0,0.00011]
[1744255822184,91.5,81602.7474,18.6,0.0,0.0,0.00011]
[1744255823185,91.5,81611.2949,18.6,0.0,0.0,0.00011]
[1744255826188,91.5,81617.2435,18.6,0.0,0.0,0.00012]
[1744255831193,91.5,81620.6829,18.6,0.0,0.0,0.00011]
[1744255833197,91.5,81613.7927,18.6,0.0,0.0,0.00011]
[1744255835199,91.5,81591.506,18.6,0.0,0.0,0.0001]
[1744255836200,91.5,81584.2063,18.6,0.0,0.0,0.0001]
[1744255838202,91.5,81576.4567,18.6,0.0,0.0,0.0001]
[1744255843207,91.5,81579.677,18.6,0.0,0.0,0.0001]
[1744255848212,91.5,81578.0109,18.6,0.0,0.0,0.0001]
[1744255853217,91.5,81577.069,18.6,0.0,0.0,0.0001]
[1744255859225,91.5,81565.3923,18.6,0.0,0.0,0.0001]
[1744255864231,91.5,81559.9394,18.6,0.0,0.0,9e-05]
[1744255867234,91.5,81567.4661,18.6,0.0,0.0,0.0001]
[1744255870237,91.5,81573.2872,18.6,0.0,0.0,0.0001]
[1744255875243,91.5,81570.2813,18.6,0.0,0.0,0.0001]
[1744255878246,91.5,81563.0228,18.6,0.0,0.0,9e-05]
[1744255883252,91.5,81562.1125,18.6,0.0,0.0,9e-05]
[1744255888257,91.5,81558.6689,18.6,0.0,0.0,9e-05]
[1744255891260,91.5,81563.1683,18.6,0.0,0.0,9e-05]
[1744255895264,91.5,81557.6755,18.6,0.0,0.0,9e-05]
[1744255900269,91.5,81558.2063,18.6,0.0,0.0,9e-05]
[1744255905274,91.5,81558.4637,18.6,0.0,0.0,9e-05]
[1744255910279,91.5,81559.5719,18.6,0.0,0.0,9e-05]
[1744255914283,91.5,81549.4277,18.6,0.0,0.0,9e-05]
[1744255915284,91.5,81542.3059,18.6,0.0,0.0,9e-05]
[1744255920289,91.5,81544.3766,18.6,0.0,0.0,9e-05]
[1744255923292,91.5,81536.7056,18.6,0.0,0.0,8e-05]
[1744255929142,91.5,81533.2503,18.6,0.0,0.0,8e-05]
[1744255931300,91.5,81510.2496,18.6,0.0,0.0,8e-05]
[1744255937200,91.5,81495.3027,18.6,0.0,0.0,7e-05]
[1744255940221,91.5,81487.7501,18.6,0.0,0.0,7e-05]
[1744255945280,91.5,81486.7037,18.6,0.0,0.0,7e-05]
[1744255947293,91.5,81481.2999,18.6,0.0,0.0,7e-05]
[1744255948300,91.5,81468.6619,18.6,0.0,0.0,7e-05]
[1744255950314,91.5,81462.5429,18.6,0.0,0.0,7e-05]
[1744255951321,91.5,81460.5912,18.6,0.0,0.0,6e-05]
[1744255956356,91.5,81448.0363,18.6,0.0,0.0,6e-05]
[1744255961392,91.5,81449.6545,18.6,0.0,0.0,6e-05]
[1744255966413,91.5,81454.6365,18.6,0.0,0.0,6e-05]
[1744255971418,91.5,81452.8945,18.6,0.0,0.0,6e-05]
[1744255973420,91.5,81459.1482,18.6,0.0,0.0,6e-05]
[1744255975422,91.5,81464.6667,18.6,0.0,0.0,7e-05]
[1744255980427,91.5,81469.509,18.6,0.0,0.0,7e-05]
[1744255982429,91.5,81475.8062,18.6,0.0,0.0,7e-05]
[1744255987434,91.5,81476.094,18.6,0.0,0.0,7e-05]
[1744255988435,91.5,81484.9952,18.6,0.0,0.0,7e-05]
[1744255989436,91.5,81491.7735,18.6,0.0,0.0,7e-05]
[1744255994441,91.5,81491.3636,18.6,0.0,0.0,7e-05]
[1744255999446,91.5,81491.7108,18.6,0.0,0.0,7e-05]
[1744256004451,91.5,81488.4203,18.6,0.0,0.0,7e-05]
[1744256009456,91.5,81487.5733,18.6,0.0,0.0,7e-05]
[1744256011458,91.5,81489.0351,18.6,0.0,0.0,7e-05]
[1744256016463,91.5,81484.4681,18.6,0.0,0.0,7e-05]
[1744256021468,91.5,81485.2069,18.6,0.0,0.0,7e-05]
[1744256026473,91.5,81483.4862,18.6,0.0,0.0,7e-05]
[1744256031478,91.5,81486.1131,18.6,0.0,0.0,7e-05]
[1744256036483,91.5,81486.2952,18.6,0.0,0.0,7e-05]
[1744256041488,91.5,81488.8598,18.6,0.0,0.0,7e-05]
[1744256046493,91.5,81490.1361,18.6,0.0,0.0,7e-05]
[1744256048506,91.5,81495.8579,18.6,0.0,0.0,7e-05]
[1744256052510,91.5,81502.7247,18.6,0.0,0.0,7e-05]
[1744256053511,91.5,81511.8081,18.6,0.0,0.0,7e-05]
[1744256054512,91.5,81521.9874,18.6,0.0,0.0,7e-05]
[1744256055513,91.5,81529.8362,18.6,0.0,0.0,8e-05]
[1744256059517,91.5,81538.0723,18.6,0.0,0.0,8e-05]
[1744256064522,91.5,81536.8843,18.6,0.0,0.0,8e-05]
[1744256069527,91.5,81536.1075,18.6,0.0,0.0,8e-05]
[1744256071529,91.5,81536.0934,18.6,0.0,0.0,7e-05]
[1744256073531,91.5,81545.4581,18.6,0.0,0.0,8e-05]
[1744256074532,91.5,81551.1706,18.6,0.0,0.0,8e-05]
[1744256076534,91.5,81559.4625,18.6,0.0,0.0,8e-05]
[1744256079539,91.5,81565.7672,18.6,0.0,0.0,8e-05]
[1744256080540,91.5,81579.8799,18.6,0.0,0.0,8e-05]
[1744256082542,91.5,81586.6156,18.6,0.0,0.0,9e-05]
[1744256087547,91.5,81582.2027,18.6,0.0,0.0,8e-05]
[1744256092552,91.5,81576.3694,18.6,0.0,0.0,8e-05]
[1744256095335,91.5,81569.9472,18.6,0.0,0.0,8e-05]
[1744256100370,91.5,81564.7137,18.6,0.0,0.0,8e-05]
[1744256101377,91.5,81559.4423,18.6,0.0,0.0,8e-05]
[1744256103564,91.5,81549.5095,18.6,0.0,0.0,8e-05]
[1744256108569,91.5,81549.4595,18.6,0.0,0.0,8e-05]
[1744256114575,91.5,81549.0529,18.6,0.0,0.0,8e-05]
[1744256117490,91.5,81529.0113,18.6,0.0,0.0,7e-05]
[1744256118497,91.5,81521.2299,18.6,0.0,0.0,7e-05]
[1744256122525,91.5,81527.0535,18.6,0.0,0.0,7e-05]
[1744256124539,91.5,81535.7145,18.6,0.0,0.0,7e-05]
[1744256129574,91.5,81528.4105,18.6,0.0,0.0,7e-05]
[1744256131588,91.5,81530.9782,18.6,0.0,0.0,7e-05]
[1744256136598,91.5,81526.8078,18.6,0.0,0.0,7e-05]
[1744256140602,91.5,81539.4345,18.6,0.0,0.0,7e-05]
[1744256142604,91.5,81533.9617,18.6,0.0,0.0,7e-05]
[1744256144606,91.5,81539.9108,18.6,0.0,0.0,7e-05]
[1744256147609,91.5,81545.1712,18.6,0.0,0.0,7e-05]
[1744256152614,91.5,81543.7158,18.6,0.0,0.0,7e-05]
[1744256154617,91.5,81526.4906,18.6,0.0,0.0,7e-05]
[1744256155618,91.5,81515.8611,18.6,0.0,0.0,7e-05]
[1744256159622,91.5,81510.5916,18.6,0.0,0.0,7e-05]
[1744256164627,91.5,81509.8846,18.6,0.0,0.0,7e-05]
[1744256166630,91.5,81517.5492,18.6,0.0,0.0,7e-05]
[1744256171634,91.5,81523.4234,18.6,0.0,0.0,7e-05]
[1744256176639,91.5,81531.8641,18.6,0.0,0.0,7e-05]
[1744256178641,91.5,81545.7659,18.6,0.0,0.0,7e-05]
[1744256179642,91.5,81557.9082,18.6,0.0,0.0,7e-05]
[1744256180643,91.5,81563.8126,18.6,0.0,0.0,8e-05]
[1744256181644,91.5,81569.9861,18.6,0.0,0.0,8e-05]
[1744256183646,91.5,81564.3408,18.6,0.0,0.0,8e-05]
[1744256188651,91.5,81564.9048,18.6,0.0,0.0,8e-05]
[1744256189652,91.5,81572.318,18.6,0.0,0.0,8e-05]
[1744256191654,91.5,81573.7747,18.6,0.0,0.0,7e-05]
[1744256196659,91.5,81581.2397,18.6,0.0,0.0,8e-05]
[1744256200663,91.5,81612.0958,18.6,0.0,0.0,8e-05]
[1744256202665,91.5,81619.777,18.6,0.0,0.0,9e-05]
[1744256207670,91.5,81618.5475,18.6,0.0,0.0,9e-05]
[1744256212675,91.5,81619.9104,18.6,0.0,0.0,9e-05]
[1744256217680,91.5,81619.1083,18.6,0.0,0.0,9e-05]
[1744256222685,91.5,81619.5449,18.6,0.0,0.0,9e-05]
[1744256227690,91.5,81621.0494,18.6,0.0,0.0,9e-05]
[1744256230693,91.5,81626.169,18.6,0.0,0.0,9e-05]
[1744256234697,91.5,81620.3923,18.6,0.0,0.0,9e-05]
[1744256239702,91.5,81620.0677,18.6,0.0,0.0,9e-05]
[1744256242796,91.5,81609.9325,18.6,0.0,0.0,8e-05]
[1744256243797,91.5,81601.4273,18.6,0.0,0.0,8e-05]
[1744256248802,91.5,81598.4692,18.6,0.0,0.0,8e-05]
[1744256251805,91.5,81597.3013,18.6,0.0,0.0,8e-05]
[1744256256810,91.5,81595.9202,18.6,0.0,0.0,8e-05]
[1744256262524,91.5,81595.4561,18.6,0.0,0.0,8e-05]
[1744256267559,91.5,81593.6796,18.6,0.0,0.0,8e-05]
[1744256272594,91.5,81588.6637,18.6,0.0,0.0,7e-05]
[1744256277629,91.5,81588.8217,18.6,0.0,0.0,7e-05]
[1744256282665,91.5,81587.7588,18.6,0.0,0.0,7e-05]
[1744256287700,91.5,81588.7953,18.6,0.0,0.0,7e-05]
[1744256292735,91.5,81588.6209,18.6,0.0,0.0,7e-05]
[1744256297770,91.5,81590.4163,18.6,0.0,0.0,8e-05]
[1744256298777,91.5,81599.0644,18.6,0.0,0.0,8e-05]
[1744256303812,91.5,81598.4171,18.6,0.0,0.0,8e-05]
[1744256308847,91.5,81596.1059,18.6,0.0,0.0,8e-05]
[1744256310864,91.5,81602.8274,18.6,0.0,0.0,8e-05]
[1744256311865,91.5,81602.7831,18.6,0.0,0.0,7e-05]
[1744256316870,91.5,81606.7326,18.6,0.0,0.0,8e-05]
[1744256321875,91.5,81606.9234,18.6,0.0,0.0,8e-05]
[1744256326880,91.5,81606.3148,18.6,0.0,0.0,7e-05]
[1744256331885,91.5,81607.1316,18.6,0.0,0.0,8e-05]
[1744256336890,91.5,81610.5069,18.6,0.0,0.0,8e-05]
[1744256339893,91.5,81616.9318,18.6,0.0,0.0,8e-05]
[1744256342896,91.5,81622.3427,18.6,0.0,0.0,8e-05]
[1744256347901,91.5,81627.43,18.6,0.0,0.0,8e-05]
[1744256352906,91.5,81627.2916,18.6,0.0,0.0,8e-05]
[1744256357911,91.5,81628.6038,18.6,0.0,0.0,8e-05]
[1744256362918,91.5,81629.9213,18.6,0.0,0.0,8e-05]
[1744256367930,91.5,81637.0766,18.6,0.0,0.0,8e-05]
[1744256368930,91.5,81644.7729,18.6,0.0,0.0,8e-05]
[1744256371933,91.5,81648.2511,18.6,0.0,0.0,8e-05]
[1744256375937,91.5,81655.362,18.6,0.0,0.0,8e-05]
[1744256376938,91.5,81663.878,18.6,0.0,0.0,8e-05]
[1744256377939,91.5,81668.9725,18.6,0.0,0.0,9e-05]
[1744256379941,91.5,81674.7824,18.6,0.0,0.0,9e-05]
[1744256381943,91.5,81682.3122,18.6,0.0,0.0,9e-05]
[1744256386948,91.5,81682.6466,18.6,0.0,0.0,9e-05]
[1744256391953,91.5,81693.6093,18.6,0.0,0.0,9e-05]
[1744256394956,91.5,81699.0362,18.6,0.0,0.0,9e-05]
[1744256398960,91.5,81712.5231,18.6,0.0,0.0,0.0001]
[1744256400962,91.5,81721.6099,18.6,0.0,0.0,0.0001]
[1744256403548,91.5,81726.8061,18.6,0.0,0.0,0.0001]
[1744256408585,91.5,81724.6246,18.6,0.0,0.0,0.0001]
[1744256413620,91.5,81724.9251,18.6,0.0,0.0,0.0001]
[1744256416641,91.5,81716.9378,18.6,0.0,0.0,0.0001]
[1744256417648,91.5,81711.015,18.6,0.0,0.0,0.0001]
[1744256422683,91.5,81711.7662,18.6,0.0,0.0,0.0001]
[1744256427718,91.5,81711.9413,18.6,0.0,0.0,0.0001]
[1744256431746,91.5,81709.8083,18.6,0.0,0.0,9e-05]
[1744256436781,91.5,81711.1901,18.6,0.0,0.0,9e-05]
[1744256438795,91.5,81704.2651,18.6,0.0,0.0,9e-05]
[1744256439802,91.5,81715.7018,18.6,0.0,0.0,9e-05]
[1744256444837,91.5,81718.7477,18.6,0.0,0.0,9e-05]
[1744256445844,91.5,81712.4333,18.6,0.0,0.0,9e-05]
[1744256450884,91.5,81707.9354,18.6,0.0,0.0,9e-05]
[1744256451892,91.5,81699.6965,18.6,0.0,0.0,9e-05]
[1744256453906,91.5,81709.3533,18.6,0.0,0.0,9e-05]
[1744256454913,91.5,81717.7407,18.6,0.0,0.0,9e-05]
[1744256459948,91.5,81713.4836,18.6,0.0,0.0,9e-05]
[1744256464985,91.5,81712.7292,18.6,0.0,0.0,9e-05]
[1744256469014,91.5,81706.9262,18.6,0.0,0.0,9e-05]
[1744256470021,91.5,81698.2963,18.6,0.0,0.0,9e-05]
[1744256471028,91.5,81681.8977,18.6,0.0,0.0,9e-05]
[1744256472036,91.5,81666.4019,18.6,0.0,0.0,8e-05]
[1744256474044,91.5,81671.5238,18.6,0.0,0.0,8e-05]
[1744256478048,91.5,81677.515,18.6,0.0,0.0,8e-05]
[1744256483053,91.5,81678.4649,18.6,0.0,0.0,8e-05]
[1744256488058,91.5,81679.7166,18.6,0.0,0.0,8e-05]
[1744256491062,91.5,81682.1665,18.6,0.0,0.0,8e-05]
[1744256493064,91.5,81688.1961,18.6,0.0,0.0,8e-05]
[1744256496067,91.5,81694.2645,18.6,0.0,0.0,8e-05]
[1744256501072,91.5,81695.4991,18.6,0.0,0.0,8e-05]
[1744256506079,91.5,81699.0737,18.6,0.0,0.0,9e-05]
[1744256511084,91.5,81699.5258,18.6,0.0,0.0,9e-05]
[1744256516089,91.5,81700.154,18.6,0.0,0.0,9e-05]
[1744256520093,91.5,81705.4544,18.6,0.0,0.0,9e-05]
[1744256526099,91.5,81709.819,18.6,0.0,0.0,9e-05]
[1744256528440,91.5,81701.2748,18.6,0.0,0.0,9e-05]
[1744256534107,91.5,81703.1634,18.6,0.0,0.0,9e-05]
[1744256539517,91.5,81701.3041,18.6,0.0,0.0,9e-05]
[1744256544552,91.5,81706.0871,18.6,0.0,0.0,9e-05]
[1744256549587,91.5,81706.8787,18.6,0.0,0.0,9e-05]
[1744256551124,91.5,81708.1302,18.6,0.0,0.0,8e-05]
[1744256556636,91.5,81706.5718,18.6,0.0,0.0,8e-05]
[1744256562135,91.5,81705.799,18.6,0.0,0.0,8e-05]
[1744256564703,91.5,81695.9246,18.6,0.0,0.0,8e-05]
[1744256569738,91.5,81698.9574,18.6,0.0,0.0,8e-05]
[1744256574773,91.5,81708.4906,18.6,0.0,0.0,8e-05]
[1744256579809,91.5,81708.7534,18.6,0.0,0.0,8e-05]
[1744256582168,91.5,81699.8349,18.6,0.0,0.0,8e-05]
[1744256584170,91.5,81667.5648,18.6,0.0,0.0,7e-05]
[1744256589880,91.5,81663.2611,18.6,0.0,0.0,7e-05]
[1744256592183,91.5,81639.197,18.6,0.0,0.0,7e-05]
[1744256597188,91.5,81651.1531,18.6,0.0,0.0,7e-05]
[1744256603194,91.5,81658.8361,18.6,0.0,0.0,7e-05]
[1744256608199,91.5,81661.1219,18.6,0.0,0.0,7e-05]
[1744256611202,91.5,81660.5769,18.6,0.0,0.0,7e-05]
[1744256613204,91.5,81654.3466,18.6,0.0,0.0,7e-05]
[1744256618209,91.5,81659.0265,18.6,0.0,0.0,7e-05]
[1744256620211,91.5,81664.1961,18.6,0.0,0.0,7e-05]
[1744256625217,91.5,81673.8722,18.6,0.0,0.0,7e-05]
[1744256630221,91.5,81676.6125,18.6,0.0,0.0,7e-05]
[1744256636206,91.5,81675.9254,18.6,0.0,0.0,7e-05]
[1744256640234,91.5,81664.2617,18.6,0.0,0.0,7e-05]
[1744256645263,91.5,81656.0951,18.6,0.0,0.0,7e-05]
[1744256650270,91.5,81662.4732,18.6,0.0,0.0,7e-05]
[1744256655275,91.5,81667.6918,18.6,0.0,0.0,7e-05]
[1744256658278,91.5,81672.7561,18.6,0.0,0.0,7e-05]
[1744256661281,91.5,81678.7327,18.6,0.0,0.0,7e-05]
[1744256663283,91.5,81685.222,18.6,0.0,0.0,7e-05]
[1744256668288,91.5,81690.1041,18.6,0.0,0.0,8e-05]
[1744256671291,91.5,81690.28,18.6,0.0,0.0,7e-05]
[1744256676296,91.5,81690.5496,18.6,0.0,0.0,7e-05]
[1744256681301,91.5,81690.1823,18.6,0.0,0.0,7e-05]
[1744256686306,91.5,81690.3413,18.6,0.0,0.0,7e-05]
[1744256691311,91.5,81685.8678,18.6,0.0,0.0,7e-05]
[1744256696316,91.5,81688.4893,18.6,0.0,0.0,7e-05]
[1744256701321,91.5,81686.4086,18.6,0.0,0.0,7e-05]
[1744256707327,91.5,81674.1248,18.6,0.0,0.0,7e-05]
[1744256709329,91.5,81681.2796,18.6,0.0,0.0,7e-05]
[1744256712332,91.5,81687.5656,18.6,0.0,0.0,7e-05]
[1744256715335,91.5,81678.2382,18.6,0.0,0.0,7e-05]
[1744256718338,91.5,81672.7152,18.6,0.0,0.0,7e-05]
[1744256723343,91.5,81672.2631,18.6,0.0,0.0,7e-05]
[1744256726346,91.5,81664.2258,18.6,0.0,0.0,7e-05]
[1744256728348,91.5,81672.2761,18.6,0.0,0.0,7e-05]
[1744256729349,91.5,81677.6844,18.6,0.0,0.0,7e-05]
[1744256731351,91.5,81676.5127,18.6,0.0,0.0,7e-05]
[1744256736356,91.5,81677.3871,18.6,0.0,0.0,7e-05]
[1744256741361,91.5,81680.4284,18.6,0.0,0.0,7e-05]
[1744256744364,91.5,81686.7305,18.6,0.0,0.0,7e-05]
[1744256747367,91.5,81692.222,18.6,0.0,0.0,7e-05]
[1744256750370,91.5,81699.7115,18.6,0.0,0.0,7e-05]
[1744256756376,91.5,81706.5345,18.6,0.0,0.0,7e-05]
[1744256761382,91.5,81708.8733,18.6,0.0,0.0,7e-05]
[1744256766387,91.5,81708.7602,18.6,0.0,0.0,7e-05]
[1744256769150,91.5,81716.0998,18.6,0.0,0.0,7e-05]
[1744256770158,91.5,81724.8014,18.6,0.0,0.0,8e-05]
[1744256771393,91.5,81730.6648,18.6,0.0,0.0,8e-05]
[1744256774396,91.5,81740.2746,18.6,0.0,0.0,8e-05]
[1744256778410,91.5,81757.7536,18.6,0.0,0.0,8e-05]
[1744256783415,91.5,81757.8645,18.6,0.0,0.0,8e-05]
[1744256787419,91.5,81763.4583,18.6,0.0,0.0,9e-05]
[1744256791426,91.5,81751.1027,18.6,0.0,0.0,8e-05]
[1744256793429,91.5,81744.4671,18.6,0.0,0.0,8e-05]
[1744256798434,91.5,81732.3832,18.6,0.0,0.0,7e-05]
[1744256800373,91.5,81727.1243,18.6,0.0,0.0,7e-05]
[1744256802387,91.5,81733.7937,18.6,0.0,0.0,7e-05]
[1744256807422,91.5,81732.6153,18.6,0.0,0.0,7e-05]
[1744256810443,91.5,81726.2674,18.6,0.0,0.0,7e-05]
[1744256815451,91.5,81724.9204,18.6,0.0,0.0,7e-05]
[1744256820456,91.5,81727.9068,18.6,0.0,0.0,7e-05]
[1744256825461,91.5,81731.7155,18.6,0.0,0.0,7e-05]
[1744256827463,91.5,81738.5453,18.6,0.0,0.0,8e-05]
[1744256831467,91.5,81720.5605,18.6,0.0,0.0,7e-05]
[1744256832468,91.5,81715.3943,18.6,0.0,0.0,7e-05]
[1744256835471,91.5,81707.6016,18.6,0.0,0.0,7e-05]
[1744256836472,91.5,81702.1591,18.6,0.0,0.0,7e-05]
[1744256841477,91.5,81707.0116,18.6,0.0,0.0,7e-05]
[1744256846482,91.5,81704.1738,18.6,0.0,0.0,7e-05]
[1744256851487,91.5,81701.0181,18.6,0.0,0.0,6e-05]
[1744256856492,91.5,81703.3834,18.6,0.0,0.0,7e-05]
[1744256859495,91.5,81694.4965,18.6,0.0,0.0,6e-05]
[1744256860496,91.5,81680.6224,18.6,0.0,0.0,6e-05]
[1744256865501,91.5,81678.7954,18.6,0.0,0.0,6e-05]
[1744256868504,91.5,81684.0009,18.6,0.0,0.0,6e-05]
[1744256872508,91.5,81690.5182,18.6,0.0,0.0,6e-05]
[1744256877513,91.5,81687.6653,18.6,0.0,0.0,6e-05]
[1744256881940,91.5,81672.6731,18.6,0.0,0.0,6e-05]
[1744256882947,91.5,81661.9281,18.6,0.0,0.0,6e-05]
[1744256887982,91.5,81663.5507,18.6,0.0,0.0,6e-05]
[1744256893529,91.5,81658.3682,18.6,0.0,0.0,6e-05]
[1744256899059,91.5,81652.0897,18.6,0.0,0.0,6e-05]
[1744256904094,91.5,81650.9678,18.6,0.0,0.0,6e-05]
[1744256909129,91.5,81654.4406,18.6,0.0,0.0,6e-05]
[1744256911143,91.5,81654.6799,18.6,0.0,0.0,5e-05]
[1744256916178,91.5,81655.705,18.6,0.0,0.0,5e-05]
[1744256921213,91.5,81658.9094,18.6,0.0,0.0,5e-05]
[1744256922220,91.5,81666.5269,18.6,0.0,0.0,6e-05]
[1744256927255,91.5,81670.8831,18.6,0.0,0.0,6e-05]
[1744256931284,91.5,81680.3981,18.6,0.0,0.0,6e-05]
[1744256936319,91.5,81679.6828,18.6,0.0,0.0,6e-05]
[1744256941354,91.5,81676.4593,18.6,0.0,0.0,6e-05]
[1744256943368,91.5,81684.9733,18.6,0.0,0.0,6e-05]
[1744256948403,91.5,81687.2341,18.6,0.0,0.0,6e-05]
[1744256953439,91.5,81685.5062,18.6,0.0,0.0,6e-05]
[1744256955453,91.5,81680.0735,18.6,0.0,0.0,6e-05]
[1744256960488,91.5,81676.0008,18.6,0.0,0.0,6e-05]
[1744256962502,91.5,81670.2789,18.6,0.0,0.0,6e-05]
[1744256967537,91.5,81669.9395,18.6,0.0,0.0,6e-05]
[1744256971565,91.5,81669.6325,18.6,0.0,0.0,5e-05]
[1744256976601,91.5,81669.4242,18.6,0.0,0.0,5e-05]
[1744256978614,91.5,81657.82,18.6,0.0,0.0,5e-05]
[1744256979615,91.5,81644.7469,18.6,0.0,0.0,5e-05]
[1744256981617,91.5,81638.7658,18.6,0.0,0.0,5e-05]
[1744256986622,91.5,81633.777,18.6,0.0,0.0,5e-05]
[1744256991708,91.5,81632.8259,18.6,0.0,0.0,5e-05]
[1744256996743,91.5,81633.1701,18.6,0.0,0.0,5e-05]
[1744257001778,91.5,81632.7768,18.6,0.0,0.0,5e-05]
[1744257003792,91.5,81637.885,18.6,0.0,0.0,5e-05]
[1744257008827,91.5,81639.2206,18.6,0.0,0.0,5e-05]
[1744257013863,91.5,81639.1495,18.6,0.0,0.0,5e-05]
[1744257018898,91.5,81638.3024,18.6,0.0,0.0,5e-05]
[1744257023933,91.5,81633.9077,18.6,0.0,0.0,5e-05]
[1744257028968,91.5,81639.1319,18.6,0.0,0.0,5e-05]
[1744257031989,91.5,81631.5281,18.6,0.0,0.0,5e-05]
[1744257035010,91.5,81636.9956,18.6,0.0,0.0,5e-05]
[1744257039038,91.5,81643.6276,18.6,0.0,0.0,5e-05]
[1744257044073,91.5,81648.3128,18.6,0.0,0.0,5e-05]
[1744257049108,91.5,81648.001,18.6,0.0,0.0,5e-05]
[1744257051122,91.5,81641.5783,18.6,0.0,0.0,5e-05]
[1744257055150,91.5,81635.7372,18.6,0.0,0.0,5e-05]
[1744257060185,91.5,81640.4192,18.6,0.0,0.0,5e-05]
[1744257065220,91.5,81641.9516,18.6,0.0,0.0,5e-05]
[1744257067234,91.5,81647.2277,18.6,0.0,0.0,5e-05]
[1744257071262,91.5,81655.5081,18.6,0.0,0.0,5e-05]
[1744257075290,91.5,81661.5871,18.6,0.0,0.0,5e-05]
[1744257076297,91.5,81671.2422,18.6,0.0,0.0,5e-05]
[1744257077304,91.5,81679.0746,18.6,0.0,0.0,5e-05]
[1744257082340,91.5,81678.036,18.6,0.0,0.0,5e-05]
[1744257087374,91.5,81676.3672,18.6,0.0,0.0,5e-05]
[1744257091402,91.5,81675.3141,18.6,0.0,0.0,5e-05]
[1744257096440,91.5,81672.91,18.6,0.0,0.0,5e-05]
[1744257098454,91.5,81661.1571,18.6,0.0,0.0,5e-05]
[1744257099461,91.5,81652.5149,18.6,0.0,0.0,5e-05]
[1744257101475,91.5,81645.3305,18.6,0.0,0.0,4e-05]
[1744257106511,91.5,81651.4005,18.6,0.0,0.0,5e-05]
[1744257111546,91.5,81650.7944,18.6,0.0,0.0,5e-05]
[1744257116581,91.5,81655.5888,18.6,0.0,0.0,5e-05]
[1744257121617,91.5,81659.0614,18.6,0.0,0.0,5e-05]
[1744257124637,91.5,81635.9465,18.6,0.0,0.0,4e-05]
[1744257129672,91.5,81634.9254,18.6,0.0,0.0,4e-05]
[1744257131686,91.5,81644.5725,18.6,0.0,0.0,4e-05]
[1744257132693,91.5,81654.3715,18.6,0.0,0.0,5e-05]
[1744257137728,91.5,81656.5547,18.6,0.0,0.0,5e-05]
[1744257142763,91.5,81656.0336,18.6,0.0,0.0,5e-05]
[1744257147795,91.5,81657.1891,18.6,0.0,0.0,5e-05]
[1744257151800,91.5,81657.5592,18.6,0.0,0.0,4e-05]
[1744257155804,91.5,81647.0328,18.6,0.0,0.0,4e-05]
[1744257160893,91.5,81650.2547,18.6,0.0,0.0,4e-05]
[1744257165928,91.5,81654.0966,18.6,0.0,0.0,4e-05]
[1744257170964,91.5,81654.3697,18.6,0.0,0.0,4e-05]
[1744257175999,91.5,81653.8009,18.6,0.0,0.0,4e-05]
[1744257181035,91.5,81654.2456,18.6,0.0,0.0,4e-05]
[1744257184056,91.5,81669.3886,18.6,0.0,0.0,5e-05]
[1744257189091,91.5,81673.0125,18.6,0.0,0.0,5e-05]
[1744257193119,91.5,81665.5572,18.6,0.0,0.0,5e-05]
[1744257195133,91.5,81659.0276,18.6,0.0,0.0,4e-05]
[1744257198154,91.5,81645.2494,18.6,0.0,0.0,4e-05]
[1744257200168,91.5,81650.4922,18.6,0.0,0.0,4e-05]
[1744257205203,91.5,81649.2281,18.6,0.0,0.0,4e-05]
[1744257208224,91.5,81655.1081,18.6,0.0,0.0,4e-05]
[1744257211246,91.5,81658.0174,18.6,0.0,0.0,4e-05]
[1744257212253,91.5,81664.6627,18.6,0.0,0.0,4e-05]
[1744257217288,91.5,81667.8352,18.6,0.0,0.0,4e-05]
[1744257222323,91.5,81668.2292,18.6,0.0,0.0,4e-05]
[1744257227358,91.5,81667.9187,18.6,0.0,0.0,4e-05]
[1744257232393,91.5,81662.4343,18.6,0.0,0.0,4e-05]
[1744257237428,91.5,81660.7339,18.6,0.0,0.0,4e-05]
[1744257242463,91.5,81659.7745,18.6,0.0,0.0,4e-05]
[1744257247498,91.5,81663.1617,18.6,0.0,0.0,4e-05]
[1744257252533,91.5,81658.9116,18.6,0.0,0.0,4e-05]
[1744257257568,91.5,81659.4826,18.6,0.0,0.0,4e-05]
[1744257262603,91.5,81663.8014,18.6,0.0,0.0,4e-05]
[1744257267638,91.5,81661.0786,18.6,0.0,0.0,4e-05]
[1744257270659,91.5,81667.5092,18.6,0.0,0.0,4e-05]
[1744257271666,91.5,81668.215,18.6,0.0,0.0,4e-05]
[1744257276701,91.5,81671.1512,18.6,0.0,0.0,4e-05]
[1744257281736,91.5,81671.2343,18.6,0.0,0.0,4e-05]
[1744257286771,91.5,81668.6852,18.6,0.0,0.0,4e-05]
[1744257291808,91.5,81664.0206,18.6,0.0,0.0,4e-05]
[1744257296843,91.5,81663.6741,18.6,0.0,0.0,4e-05]
[1744257299864,91.5,81657.7832,18.6,0.0,0.0,4e-05]
[1744257301878,91.5,81650.944,18.6,0.0,0.0,4e-05]
[1744257306913,91.5,81649.8268,18.6,0.0,0.0,4e-05]
[1744257311948,91.5,81648.5168,18.6,0.0,0.0,4e-05]
[1744257312955,91.5,81643.4977,18.6,0.0,0.0,4e-05]
[1744257315967,91.5,81648.7458,18.6,0.0,0.0,4e-05]
[1744257320972,91.5,81649.3809,18.6,0.0,0.0,4e-05]
[1744257323975,91.5,81654.794,18.6,0.0,0.0,4e-05]
[1744257324976,91.5,81661.123,18.6,0.0,0.0,4e-05]
[1744257329981,91.5,81665.5046,18.6,0.0,0.0,4e-05]
[1744257331082,91.5,81676.5174,18.6,0.0,0.0,4e-05]
[1744257333096,91.5,81684.0364,18.6,0.0,0.0,4e-05]
[1744257338131,91.5,81686.139,18.6,0.0,0.0,4e-05]
[1744257343166,91.5,81688.4682,18.6,0.0,0.0,4e-05]
[1744257348201,91.5,81687.1759,18.6,0.0,0.0,4e-05]
[1744257353236,91.5,81682.1662,18.6,0.0,0.0,4e-05]
[1744257358271,91.5,81682.4884,18.6,0.0,0.0,4e-05]
[1744257363307,91.5,81687.9595,18.6,0.0,0.0,4e-05]
[1744257368342,91.5,81686.6551,18.6,0.0,0.0,4e-05]
[1744257373377,91.5,81685.0009,18.6,0.0,0.0,4e-05]
[1744257378412,91.5,81684.9736,18.6,0.0,0.0,4e-05]
[1744257383447,91.5,81686.6676,18.6,0.0,0.0,4e-05]
[1744257388482,91.5,81687.7442,18.6,0.0,0.0,4e-05]
[1744257391503,91.5,81686.2443,18.6,0.0,0.0,4e-05]
[1744257397060,91.5,81684.7598,18.6,0.0,0.0,4e-05]
[1744257402580,91.5,81684.5863,18.6,0.0,0.0,4e-05]
[1744257407615,91.5,81683.6396,18.6,0.0,0.0,4e-05]
[1744257412650,91.5,81682.7616,18.6,0.0,0.0,4e-05]
[1744257417685,91.5,81682.424,18.6,0.0,0.0,4e-05]
[1744257420706,91.5,81675.7363,18.6,0.0,0.0,4e-05]
[1744257425741,91.5,81675.5166,18.6,0.0,0.0,4e-05]
[1744257426748,91.5,81680.8482,18.6,0.0,0.0,4e-05]
[1744257431783,91.5,81684.1763,18.6,0.0,0.0,4e-05]
[1744257436818,91.5,81684.3845,18.6,0.0,0.0,4e-05]
[1744257441853,91.5,81685.2055,18.6,0.0,0.0,4e-05]
[1744257446888,91.5,81684.6963,18.6,0.0,0.0,4e-05]
[1744257450916,91.5,81669.5123,18.6,0.0,0.0,4e-05]
[1744257451923,91.5,81666.9192,18.6,0.0,0.0,4e-05]
[1744257456958,91.5,81666.2178,18.6,0.0,0.0,4e-05]
[1744257461993,91.5,81666.4653,18.6,0.0,0.0,4e-05]
[1744257467028,91.5,81665.9544,18.6,0.0,0.0,4e-05]
[1744257472142,91.5,81665.4173,18.6,0.0,0.0,4e-05]
[1744257478105,91.5,81665.329,18.6,0.0,0.0,4e-05]
[1744257483140,91.5,81665.601,18.6,0.0,0.0,4e-05]
[1744257486161,91.5,81654.9574,18.6,0.0,0.0,3e-05]
[1744257488164,91.5,81664.955,18.6,0.0,0.0,4e-05]
[1744257493169,91.5,81668.4206,18.6,0.0,0.0,4e-05]
[1744257496173,91.5,81673.8298,18.6,0.0,0.0,4e-05]
[1744257501267,91.5,81675.4837,18.6,0.0,0.0,4e-05]
[1744257506302,91.5,81676.3347,18.6,0.0,0.0,4e-05]
[1744257511338,91.5,81675.4957,18.6,0.0,0.0,3e-05]
[1744257516373,91.5,81678.834,18.6,0.0,0.0,3e-05]
[1744257521408,91.5,81678.1141,18.6,0.0,0.0,3e-05]
[1744257526443,91.5,81676.5964,18.6,0.0,0.0,3e-05]
[1744257531478,91.5,81677.8399,18.6,0.0,0.0,3e-05]
[1744257535506,91.5,81682.901,18.6,0.0,0.0,4e-05]
[1744257540541,91.5,81678.8673,18.6,0.0,0.0,3e-05]
[1744257545576,91.5,81679.0669,18.6,0.0,0.0,3e-05]
[1744257550611,91.5,81682.748,18.6,0.0,0.0,4e-05]
[1744257555647,91.5,81686.3993,18.6,0.0,0.0,4e-05]
[1744257557236,91.5,81695.8855,18.6,0.0,0.0,4e-05]
[1744257558672,91.5,81720.3076,18.6,0.0,0.0,4e-05]
[1744257559679,91.5,81731.0865,18.6,0.0,0.0,4e-05]
[1744257560686,91.5,81736.4195,18.6,0.0,0.0,4e-05]
[1744257563707,91.5,81725.9466,18.6,0.0,0.0,4e-05]
[1744257564714,91.5,81717.4094,18.6,0.0,0.0,4e-05]
[1744257569749,91.5,81716.4686,18.6,0.0,0.0,4e-05]
[1744257571763,91.5,81720.8747,18.6,0.0,0.0,4e-05]
[1744257576798,91.5,81719.6626,18.6,0.0,0.0,4e-05]
[1744257581833,91.5,81719.0906,18.6,0.0,0.0,4e-05]
[1744257583847,91.5,81728.6325,18.6,0.0,0.0,4e-05]
[1744257588882,91.5,81730.3534,18.6,0.0,0.0,4e-05]
[1744257590896,91.5,81722.4809,18.6,0.0,0.0,4e-05]
[1744257593919,91.5,81728.44,18.6,0.0,0.0,4e-05]
[1744257594926,91.5,81734.7487,18.6,0.0,0.0,4e-05]
[1744257600279,91.5,81737.5741,18.6,0.0,0.0,4e-05]
[1744257606003,91.5,81726.5694,18.6,0.0,0.0,4e-05]
[1744257608017,91.5,81731.8127,18.6,0.0,0.0,4e-05]
[1744257613052,91.5,81739.6451,18.6,0.0,0.0,4e-05]
[1744257615066,91.5,81744.8284,18.6,0.0,0.0,4e-05]
[1744257616073,91.5,81750.12,18.6,0.0,0.0,4e-05]
[1744257619094,91.5,81755.2492,18.6,0.0,0.0,4e-05]
[1744257624132,91.5,81750.2918,18.6,0.0,0.0,4e-05]
[1744257626146,91.5,81756.2323,18.6,0.0,0.0,4e-05]
[1744257630174,91.5,81763.459,18.6,0.0,0.0,4e-05]
[1744257631181,91.5,81763.3021,18.6,0.0,0.0,4e-05]
[1744257635209,91.5,81780.7157,18.6,0.0,0.0,4e-05]
[1744257636216,91.5,81792.7614,18.6,0.0,0.0,4e-05]
[1744257637223,91.5,81805.8371,18.6,0.0,0.0,5e-05]
[1744257642258,91.5,81804.1882,18.6,0.0,0.0,5e-05]
[1744257643265,91.5,81798.5843,18.6,0.0,0.0,5e-05]
[1744257645279,91.5,81804.6445,18.6,0.0,0.0,5e-05]
[1744257650314,91.5,81806.2188,18.6,0.0,0.0,5e-05]
[1744257651321,91.5,81793.1835,18.6,0.0,0.0,4e-05]
[1744257653335,91.5,81788.0113,18.6,0.0,0.0,4e-05]
[1744257655340,91.5,81793.3577,18.6,0.0,0.0,4e-05]
[1744257657342,91.5,81787.0841,18.6,0.0,0.0,4e-05]
[1744257662347,91.5,81789.9154,18.6,0.0,0.0,4e-05]
[1744257667352,91.5,81792.2138,18.6,0.0,0.0,4e-05]
[1744257669354,91.5,81797.464,18.6,0.0,0.0,5e-05]
[1744257671356,91.5,81803.6171,18.6,0.0,0.0,5e-05]
[1744257673358,91.5,81808.6517,18.6,0.0,0.0,5e-05]
[1744257678363,91.5,81810.4025,18.6,0.0,0.0,5e-05]
[1744257683555,91.5,81809.4992,18.6,0.0,0.0,5e-05]
[1744257688590,91.5,81809.8387,18.6,0.0,0.0,5e-05]
[1744257691611,91.5,81808.7692,18.6,0.0,0.0,4e-05]
[1744257696647,91.5,81810.4045,18.6,0.0,0.0,4e-05]
[1744257701685,91.5,81809.1386,18.6,0.0,0.0,4e-05]
[1744257702692,91.5,81800.5004,18.6,0.0,0.0,4e-05]
[1744257703699,91.5,81795.0195,18.6,0.0,0.0,4e-05]
[1744257704706,91.5,81789.8171,18.6,0.0,0.0,4e-05]
[1744257707727,91.5,81784.9642,18.6,0.0,0.0,4e-05]
[1744257710748,91.5,81791.6549,18.6,0.0,0.0,4e-05]
[1744257715783,91.5,81794.6929,18.6,0.0,0.0,4e-05]
[1744257720818,91.5,81794.2465,18.6,0.0,0.0,4e-05]
[1744257724846,91.5,81799.4054,18.6,0.0,0.0,4e-05]
[1744257729881,91.5,81802.8074,18.6,0.0,0.0,4e-05]
[1744257734916,91.5,81800.9585,18.6,0.0,0.0,4e-05]
[1744257739951,91.5,81796.4808,18.6,0.0,0.0,4e-05]
[1744257742972,91.5,81802.5368,18.6,0.0,0.0,4e-05]
[1744257747000,91.5,81797.5146,18.6,0.0,0.0,4e-05]
[1744257751028,91.5,81801.8537,18.6,0.0,0.0,4e-05]
[1744257756063,91.5,81805.6413,18.6,0.0,0.0,4e-05]
[1744257758077,91.5,81815.3104,18.6,0.0,0.0,4e-05]
[1744257761098,91.5,81806.3765,18.6,0.0,0.0,4e-05]
[1744257766133,91.5,81810.5406,18.6,0.0,0.0,4e-05]
[1744257771169,91.5,81808.9087,18.6,0.0,0.0,4e-05]
[1744257772176,91.5,81802.4467,18.6,0.0,0.0,4e-05]
[1744257773290,91.5,81792.4979,18.6,0.0,0.0,4e-05]
[1744257774631,91.5,81786.7078,18.6,0.0,0.0,4e-05]
[1744257777634,91.5,81776.9226,18.6,0.0,0.0,4e-05]
[1744257778635,91.5,81770.7721,18.6,0.0,0.0,4e-05]
[1744257782639,91.5,81776.7098,18.6,0.0,0.0,4e-05]
[1744257783640,91.5,81783.9841,18.6,0.0,0.0,4e-05]
[1744257788645,91.5,81781.7333,18.6,0.0,0.0,4e-05]
[1744257790647,91.5,81787.2166,18.6,0.0,0.0,4e-05]
[1744257791648,91.5,81792.2951,18.6,0.0,0.0,4e-05]
[1744257794651,91.5,81797.4522,18.6,0.0,0.0,4e-05]
[1744257799656,91.5,81796.2963,18.6,0.0,0.0,4e-05]
[1744257801658,91.5,81807.2957,18.6,0.0,0.0,4e-05]
[1744257803660,91.5,81818.6079,18.6,0.0,0.0,4e-05]
[1744257808665,91.5,81822.3245,18.6,0.0,0.0,4e-05]
[1744257811668,91.5,81820.7655,18.6,0.0,0.0,4e-05]
[1744257813670,91.5,81815.2879,18.6,0.0,0.0,4e-05]
[1744257814671,91.5,81808.2944,18.6,0.0,0.0,4e-05]
[1744257815673,91.5,81802.5891,18.6,0.0,0.0,4e-05]
[1744257817674,91.5,81797.1932,18.6,0.0,0.0,4e-05]
[1744257822679,91.5,81793.3653,18.6,0.0,0.0,4e-05]
[1744257824681,91.5,81804.9879,18.6,0.0,0.0,4e-05]
[1744257830600,91.5,81811.6753,18.6,0.0,0.0,4e-05]
[1744257835635,91.5,81810.9126,18.6,0.0,0.0,4e-05]
[1744257837649,91.5,81804.1478,18.6,0.0,0.0,4e-05]
[1744257839663,91.5,81794.5646,18.6,0.0,0.0,4e-05]
[1744257841678,91.5,81789.0555,18.6,0.0,0.0,4e-05]
[1744257844700,91.5,81808.3204,18.6,0.0,0.0,4e-05]
[1744257849709,91.5,81811.9829,18.6,0.0,0.0,4e-05]
[1744257853714,91.5,81818.5509,18.6,0.0,0.0,4e-05]
[1744257858718,91.5,81820.1646,18.6,0.0,0.0,4e-05]
[1744257860720,91.5,81814.124,18.6,0.0,0.0,4e-05]
[1744257865725,91.5,81814.9299,18.6,0.0,0.0,4e-05]
[1744257870730,91.5,81814.7564,18.6,0.0,0.0,4e-05]
[1744257871731,91.5,81813.1267,18.6,0.0,0.0,4e-05]
[1744257876736,91.5,81817.8786,18.6,0.0,0.0,4e-05]
[1744257881741,91.5,81814.7636,18.6,0.0,0.0,4e-05]
[1744257883743,91.5,81822.3097,18.6,0.0,0.0,4e-05]
[1744257888748,91.5,81824.708,18.6,0.0,0.0,4e-05]
[1744257893753,91.5,81825.1055,18.6,0.0,0.0,4e-05]
[1744257898758,91.5,81827.35,18.6,0.0,0.0,4e-05]
[1744257903765,91.5,81830.4453,18.6,0.0,0.0,4e-05]
[1744257908770,91.5,81828.3541,18.6,0.0,0.0,4e-05]
[1744257913775,91.5,81827.5097,18.6,0.0,0.0,4e-05]
[1744257918780,91.5,81827.4785,18.6,0.0,0.0,4e-05]
[1744257922784,91.5,81832.6247,18.6,0.0,0.0,4e-05]
[1744257925787,91.5,81838.1126,18.6,0.0,0.0,4e-05]
[1744257930792,91.5,81836.5293,18.6,0.0,0.0,4e-05]
[1744257931793,91.5,81837.2023,18.6,0.0,0.0,4e-05]
[1744257936798,91.5,81836.8014,18.6,0.0,0.0,4e-05]
[1744257941803,91.5,81836.9782,18.6,0.0,0.0,4e-05]
[1744257943806,91.5,81842.1344,18.6,0.0,0.0,4e-05]
[1744257944806,91.5,81851.8514,18.6,0.0,0.0,4e-05]
[1744257947809,91.5,81845.5348,18.6,0.0,0.0,4e-05]
[1744257952814,91.5,81846.1994,18.6,0.0,0.0,4e-05]
[1744257956818,91.5,81851.8034,18.6,0.0,0.0,4e-05]
[1744257961823,91.5,81852.7232,18.6,0.0,0.0,4e-05]
[1744257966828,91.5,81854.1707,18.6,0.0,0.0,4e-05]
[1744257971833,91.5,81853.1278,18.6,0.0,0.0,4e-05]
[1744257976838,91.5,81851.23,18.6,0.0,0.0,4e-05]
[1744257981843,91.5,81847.703,18.6,0.0,0.0,4e-05]
[1744257986848,91.5,81847.5751,18.6,0.0,0.0,4e-05]
[1744257991853,91.5,81847.5372,18.6,0.0,0.0,4e-05]
[1744257997773,91.5,81849.2424,18.6,0.0,0.0,4e-05]
[1744258001801,91.5,81857.8099,18.6,0.0,0.0,4e-05]
[1744258004822,91.5,81875.497,18.6,0.0,0.0,4e-05]
[1744258007843,91.5,81882.4519,18.6,0.0,0.0,4e-05]
[1744258008850,91.5,81891.8157,18.6,0.0,0.0,4e-05]
[1744258009857,91.5,81900.334,18.6,0.0,0.0,5e-05]
[1744258012875,91.5,81908.1674,18.6,0.0,0.0,5e-05]
[1744258017879,91.5,81904.2744,18.6,0.0,0.0,5e-05]
[1744258022884,91.5,81886.7401,18.6,0.0,0.0,4e-05]
[1744258026888,91.5,81861.3366,18.6,0.0,0.0,4e-05]
[1744258027889,91.5,81851.8696,18.6,0.0,0.0,4e-05]
[1744258032894,91.5,81851.1594,18.6,0.0,0.0,4e-05]
[1744258038900,91.5,81853.9675,18.6,0.0,0.0,4e-05]
[1744258039901,91.5,81865.1125,18.6,0.0,0.0,4e-05]
[1744258044906,91.5,81865.4794,18.6,0.0,0.0,4e-05]
[1744258049911,91.5,81865.1731,18.6,0.0,0.0,4e-05]
[1744258051913,91.5,81866.262,18.6,0.0,0.0,4e-05]
[1744258056918,91.5,81864.6857,18.6,0.0,0.0,4e-05]
[1744258058920,91.5,81859.8729,18.6,0.0,0.0,4e-05]
[1744258062924,91.5,81852.0114,18.6,0.0,0.0,4e-05]
[1744258067931,91.5,81847.2142,18.6,0.0,0.0,4e-05]
[1744258069933,91.5,81841.0998,18.6,0.0,0.0,4e-05]
[1744258072936,91.5,81846.0232,18.6,0.0,0.0,4e-05]
[1744258077941,91.5,81844.4867,18.6,0.0,0.0,4e-05]
[1744258079943,91.5,81838.5433,18.6,0.0,0.0,4e-05]
[1744258081945,91.5,81819.1188,18.6,0.0,0.0,3e-05]
[1744258082946,91.5,81809.783,18.6,0.0,0.0,3e-05]
[1744258086950,91.5,81804.6863,18.6,0.0,0.0,3e-05]
[1744258087951,91.5,81795.7961,18.6,0.0,0.0,3e-05]
[1744258089953,91.5,81781.3724,18.6,0.0,0.0,3e-05]
[1744258090955,91.5,81766.9226,18.6,0.0,0.0,3e-05]
[1744258094958,91.5,81772.6909,18.6,0.0,0.0,3e-05]
[1744258099963,91.5,81773.5219,18.6,0.0,0.0,3e-05]
[1744258104968,91.5,81771.2218,18.6,0.0,0.0,3e-05]
[1744258107971,91.5,81754.4313,18.6,0.0,0.0,3e-05]
[1744258111975,91.5,81751.5719,18.6,0.0,0.0,3e-05]
[1744258114978,91.5,81757.0012,18.6,0.0,0.0,3e-05]
[1744258115979,91.5,81762.1405,18.6,0.0,0.0,3e-05]
[1744258119985,91.5,81754.5444,18.6,0.0,0.0,3e-05]
[1744258124990,91.5,81750.0264,18.6,0.0,0.0,3e-05]
[1744258129995,91.5,81749.7165,18.6,0.0,0.0,3e-05]
[1744258135745,91.5,81750.1791,18.6,0.0,0.0,3e-05]
[1744258140781,91.5,81734.8325,18.6,0.0,0.0,2e-05]
[1744258143802,91.5,81741.3142,18.6,0.0,0.0,2e-05]
[1744258148837,91.5,81739.9265,18.6,0.0,0.0,2e-05]
[1744258153872,91.5,81739.52,18.6,0.0,0.0,2e-05]
[1744258156893,91.5,81746.674,18.6,0.0,0.0,2e-05]
[1744258160923,91.5,81752.9851,18.6,0.0,0.0,3e-05]
[1744258164951,91.5,81758.2707,18.6,0.0,0.0,3e-05]
[1744258167972,91.5,81763.5324,18.6,0.0,0.0,3e-05]
[1744258172000,91.5,81762.0237,18.6,0.0,0.0,2e-05]
[1744258177035,91.5,81757.881,18.6,0.0,0.0,2e-05]
[1744258182053,91.5,81757.7888,18.6,0.0,0.0,2e-05]
[1744258187058,91.5,81758.5506,18.6,0.0,0.0,2e-05]
[1744258192063,91.5,81758.7313,18.6,0.0,0.0,2e-05]
[1744258197068,91.5,81758.1861,18.6,0.0,0.0,2e-05]
[1744258202073,91.5,81757.3099,18.6,0.0,0.0,2e-05]
[1744258206077,91.5,81762.1832,18.6,0.0,0.0,2e-05]
[1744258211082,91.5,81764.248,18.6,0.0,0.0,2e-05]
[1744258214085,91.5,81758.7181,18.6,0.0,0.0,2e-05]
[1744258219090,91.5,81750.3265,18.6,0.0,0.0,2e-05]
[1744258220091,91.5,81745.4579,18.6,0.0,0.0,2e-05]
[1744258225096,91.5,81743.5804,18.6,0.0,0.0,2e-05]
[1744258227098,91.5,81748.7776,18.6,0.0,0.0,2e-05]
[1744258231104,91.5,81745.4155,18.6,0.0,0.0,2e-05]
[1744258236109,91.5,81744.5523,18.6,0.0,0.0,2e-05]
[1744258241114,91.5,81744.5461,18.6,0.0,0.0,2e-05]
[1744258246119,91.5,81744.8758,18.6,0.0,0.0,2e-05]
[1744258247120,91.5,81736.5219,18.6,0.0,0.0,2e-05]
[1744258248121,91.5,81730.1003,18.6,0.0,0.0,2e-05]
[1744258253126,91.5,81730.5896,18.6,0.0,0.0,2e-05]
[1744258258131,91.5,81729.1794,18.6,0.0,0.0,2e-05]
[1744258263136,91.5,81727.1567,18.6,0.0,0.0,2e-05]
[1744258268141,91.5,81730.8494,18.6,0.0,0.0,2e-05]
[1744258271144,91.5,81735.65,18.6,0.0,0.0,2e-05]
[1744258276149,91.5,81735.0955,18.6,0.0,0.0,2e-05]
[1744258281154,91.5,81736.8847,18.6,0.0,0.0,2e-05]
[1744258286160,91.5,81732.2381,18.6,0.0,0.0,2e-05]
[1744258288162,91.5,81723.869,18.6,0.0,0.0,2e-05]
[1744258291165,91.5,81721.5169,18.6,0.0,0.0,2e-05]
[1744258296170,91.5,81721.755,18.6,0.0,0.0,2e-05]
[1744258297171,91.5,81713.7762,18.6,0.0,0.0,2e-05]
[1744258302912,91.5,81708.6583,18.6,0.0,0.0,2e-05]
[1744258307947,91.5,81705.2934,18.6,0.0,0.0,2e-05]
[1744258312983,91.5,81687.8498,18.6,0.0,0.0,2e-05]
[1744258318019,91.5,81684.8639,18.6,0.0,0.0,2e-05]
[1744258319026,91.5,81678.3654,18.6,0.0,0.0,2e-05]
[1744258324063,91.5,81677.0526,18.6,0.0,0.0,2e-05]
[1744258329098,91.5,81677.8464,18.6,0.0,0.0,2e-05]
[1744258334133,91.5,81680.8542,18.6,0.0,0.0,2e-05]
[1744258336147,91.5,81673.3826,18.6,0.0,0.0,2e-05]
[1744258337154,91.5,81681.5653,18.6,0.0,0.0,2e-05]
[1744258338161,91.5,81689.836,18.6,0.0,0.0,2e-05]
[1744258343196,91.5,81691.8816,18.6,0.0,0.0,2e-05]
[1744258348223,91.5,81693.085,18.6,0.0,0.0,2e-05]
[1744258351227,91.5,81697.3707,18.6,0.0,0.0,2e-05]
[1744258352228,91.5,81705.551,18.6,0.0,0.0,2e-05]
[1744258357233,91.5,81708.3698,18.6,0.0,0.0,2e-05]
[1744258359235,91.5,81714.1056,18.6,0.0,0.0,2e-05]
[1744258361237,91.5,81732.1187,18.6,0.0,0.0,2e-05]
[1744258362238,91.5,81736.9357,18.6,0.0,0.0,2e-05]
[1744258366242,91.5,81729.031,18.6,0.0,0.0,2e-05]
[1744258367243,91.5,81722.8589,18.6,0.0,0.0,2e-05]
[1744258372249,91.5,81723.5603,18.6,0.0,0.0,2e-05]
[1744258377254,91.5,81723.8439,18.6,0.0,0.0,2e-05]
[1744258382259,91.5,81715.9876,18.6,0.0,0.0,2e-05]
[1744258383260,91.5,81720.9232,18.6,0.0,0.0,2e-05]
[1744258388265,91.5,81725.3153,18.6,0.0,0.0,2e-05]
[1744258393270,91.5,81723.073,18.6,0.0,0.0,2e-05]
[1744258396273,91.5,81729.8993,18.6,0.0,0.0,2e-05]
[1744258401278,91.5,81732.0003,18.6,0.0,0.0,2e-05]
[1744258406283,91.5,81734.1477,18.6,0.0,0.0,2e-05]
[1744258411288,91.5,81735.7166,18.6,0.0,0.0,2e-05]
[1744258416294,91.5,81735.5982,18.6,0.0,0.0,2e-05]
[1744258420298,91.5,81740.7027,18.6,0.0,0.0,2e-05]
[1744258424303,91.5,81750.2179,18.6,0.0,0.0,2e-05]
[1744258429308,91.5,81755.8168,18.6,0.0,0.0,2e-05]
[1744258434313,91.5,81750.3378,18.6,0.0,0.0,2e-05]
[1744258439318,91.5,81739.98,18.6,0.0,0.0,2e-05]
[1744258440319,91.5,81734.1947,18.6,0.0,0.0,2e-05]
[1744258445325,91.5,81731.3718,18.6,0.0,0.0,2e-05]
[1744258447327,91.5,81724.0362,18.6,0.0,0.0,2e-05]
[1744258452332,91.5,81723.1997,18.6,0.0,0.0,2e-05]
[1744258457337,91.5,81724.406,18.6,0.0,0.0,2e-05]
[1744258462342,91.5,81728.1268,18.6,0.0,0.0,2e-05]
[1744258468348,91.5,81727.0492,18.6,0.0,0.0,2e-05]
[1744258471090,91.5,81726.2201,18.6,0.0,0.0,2e-05]
[1744258474355,91.5,81718.969,18.6,0.0,0.0,2e-05]
[1744258476357,91.5,81680.4752,18.6,0.0,0.0,1e-05]
[1744258478141,91.5,81675.0975,18.6,0.0,0.0,1e-05]
[1744258479149,91.5,81664.9971,18.6,0.0,0.0,1e-05]
[1744258480156,91.5,81660.1949,18.6,0.0,0.0,1e-05]
[1744258482170,91.5,81666.1009,18.6,0.0,0.0,1e-05]
[1744258487205,91.5,81664.9948,18.6,0.0,0.0,1e-05]
[1744258492241,91.5,81664.623,18.6,0.0,0.0,1e-05]
[1744258497276,91.5,81667.2705,18.6,0.0,0.0,1e-05]
[1744258502311,91.5,81669.2489,18.6,0.0,0.0,1e-05]
[1744258506339,91.5,81658.3849,18.6,0.0,0.0,1e-05]
[1744258508353,91.5,81653.0535,18.6,0.0,0.0,1e-05]
[1744258511374,91.5,81658.6358,18.6,0.0,0.0,1e-05]
[1744258513388,91.5,81664.3958,18.6,0.0,0.0,1e-05]
[1744258518401,91.5,81664.0642,18.6,0.0,0.0,1e-05]
[1744258523406,91.5,81662.0127,18.6,0.0,0.0,1e-05]
[1744258528411,91.5,81665.0355,18.6,0.0,0.0,1e-05]
[1744258531414,91.5,81664.0391,18.6,0.0,0.0,1e-05]
[1744258536419,91.5,81665.4199,18.6,0.0,0.0,1e-05]
[1744258541424,91.5,81666.2475,18.6,0.0,0.0,1e-05]
[1744258542425,91.5,81671.2012,18.6,0.0,0.0,1e-05]
[1744258548431,91.5,81673.4523,18.6,0.0,0.0,1e-05]
[1744258552435,91.5,81668.0351,18.6,0.0,0.0,1e-05]
[1744258557440,91.5,81667.9997,18.6,0.0,0.0,1e-05]
[1744258561444,91.5,81678.4879,18.6,0.0,0.0,1e-05]
[1744258563446,91.5,81684.2239,18.6,0.0,0.0,1e-05]
[1744258565448,91.5,81689.8164,18.6,0.0,0.0,1e-05]
[1744258570453,91.5,81689.6085,18.6,0.0,0.0,1e-05]
[1744258572455,91.5,81694.9193,18.6,0.0,0.0,1e-05]
[1744258577460,91.5,81694.0408,18.6,0.0,0.0,1e-05]
[1744258582465,91.5,81695.9887,18.6,0.0,0.0,1e-05]
[1744258587470,91.5,81695.9958,18.6,0.0,0.0,1e-05]
[1744258591474,91.5,81692.9211,18.6,0.0,0.0,1e-05]
[1744258595478,91.5,81686.2079,18.6,0.0,0.0,1e-05]
[1744258600483,91.5,81684.8192,18.6,0.0,0.0,1e-05]
[1744258603486,91.5,81679.3773,18.6,0.0,0.0,1e-05]
[1744258608491,91.5,81676.6871,18.6,0.0,0.0,1e-05]
[1744258613496,91.5,81676.2651,18.6,0.0,0.0,1e-05]
[1744258618501,91.5,81671.9449,18.6,0.0,0.0,1e-05]
[1744258623506,91.5,81673.413,18.6,0.0,0.0,1e-05]
[1744258628511,91.5,81673.3071,18.6,0.0,0.0,1e-05]
[1744258629512,91.5,81678.844,18.6,0.0,0.0,1e-05]
[1744258633516,91.5,81673.4748,18.6,0.0,0.0,1e-05]
[1744258635518,91.5,81667.7858,18.6,0.0,0.0,1e-05]
[1744258639265,91.5,81662.7089,18.6,0.0,0.0,1e-05]
[1744258641279,91.5,81657.5931,18.6,0.0,0.0,1e-05]
[1744258646314,91.5,81671.3753,18.6,0.0,0.0,1e-05]
[1744258651349,91.5,81674.0691,18.6,0.0,0.0,1e-05]
[1744258656384,91.5,81674.6927,18.6,0.0,0.0,1e-05]
[1744258661421,91.5,81674.9478,18.6,0.0,0.0,1e-05]
[1744258666456,91.5,81672.645,18.6,0.0,0.0,1e-05]
[1744258671491,91.5,81672.5516,18.6,0.0,0.0,1e-05]
[1744258676526,91.5,81677.9743,18.6,0.0,0.0,1e-05]
[1744258677533,91.5,81672.8491,18.6,0.0,0.0,1e-05]
[1744258682569,91.5,81675.7465,18.6,0.0,0.0,1e-05]
[1744258684571,91.5,81681.4951,18.6,0.0,0.0,1e-05]
[1744258689576,91.5,81681.5509,18.6,0.0,0.0,1e-05]
[1744258693580,91.5,81699.2818,18.6,0.0,0.0,1e-05]
[1744258697584,91.5,81704.3734,18.6,0.0,0.0,1e-05]
[1744258701588,91.5,81698.7521,18.6,0.0,0.0,1e-05]
[1744258702589,91.5,81685.6883,18.6,0.0,0.0,1e-05]
[1744258707594,91.5,81683.5612,18.6,0.0,0.0,1e-05]
[1744258708595,91.5,81672.9948,18.6,0.0,0.0,1e-05]
[1744258711372,91.5,81676.3031,18.6,0.0,0.0,1e-05]
[1744258715602,91.5,81681.6347,18.6,0.0,0.0,1e-05]
[1744258720607,91.5,81688.6235,18.6,0.0,0.0,1e-05]
[1744258725613,91.5,81684.8345,18.6,0.0,0.0,1e-05]
[1744258730618,91.5,81684.0973,18.6,0.0,0.0,1e-05]
[1744258733621,91.5,81689.025,18.6,0.0,0.0,1e-05]
[1744258738626,91.5,81685.6933,18.6,0.0,0.0,1e-05]
[1744258743631,91.5,81679.6491,18.6,0.0,0.0,1e-05]
[1744258748636,91.5,81677.0739,18.6,0.0,0.0,1e-05]
[1744258753641,91.5,81680.4806,18.6,0.0,0.0,1e-05]
[1744258758646,91.5,81679.3582,18.6,0.0,0.0,1e-05]
[1744258763651,91.5,81676.1545,18.6,0.0,0.0,1e-05]
[1744258768656,91.5,81679.5645,18.6,0.0,0.0,1e-05]
[1744258771659,91.5,81679.3874,18.6,0.0,0.0,1e-05]
[1744258776664,91.5,81678.7222,18.6,0.0,0.0,1e-05]
[1744258778666,91.5,81686.3804,18.6,0.0,0.0,1e-05]
[1744258783671,91.5,81687.8889,18.6,0.0,0.0,1e-05]
[1744258788676,91.5,81686.4613,18.6,0.0,0.0,1e-05]
[1744258793681,91.5,81686.626,18.6,0.0,0.0,1e-05]
[1744258795683,91.5,81696.715,18.6,0.0,0.0,1e-05]
[1744258797686,91.5,81701.5407,18.6,0.0,0.0,1e-05]
[1744258799687,91.5,81710.3044,18.6,0.0,0.0,1e-05]
[1744258801690,91.5,81716.5341,18.6,0.0,0.0,1e-05]
[1744258802691,91.5,81722.0066,18.6,0.0,0.0,1e-05]
[1744258806695,91.5,81733.6045,18.6,0.0,0.0,1e-05]
[1744258808698,91.5,81747.9922,18.6,0.0,0.0,1e-05]
[1744258809699,91.5,81754.5546,18.6,0.0,0.0,1e-05]
[1744258810700,91.5,81768.3536,18.6,0.0,0.0,1e-05]
[1744258811701,91.5,81773.3838,18.6,0.0,0.0,1e-05]
[1744258813484,91.5,81779.3631,18.6,0.0,0.0,1e-05]
[1744258815498,91.5,81773.7681,18.6,0.0,0.0,1e-05]
[1744258817512,91.5,81768.4795,18.6,0.0,0.0,1e-05]
[1744258820535,91.5,81760.2289,18.6,0.0,0.0,1e-05]
[1744258822549,91.5,81750.3571,18.6,0.0,0.0,1e-05]
[1744258823556,91.5,81742.7573,18.6,0.0,0.0,1e-05]
[1744258828591,91.5,81743.1584,18.6,0.0,0.0,1e-05]
[1744258831612,91.5,81738.7948,18.6,0.0,0.0,1e-05]
[1744258833626,91.5,81750.2513,18.6,0.0,0.0,1e-05]
[1744258838661,91.5,81749.651,18.6,0.0,0.0,1e-05]
[1744258840677,91.5,81742.7203,18.6,0.0,0.0,1e-05]
[1744258845712,91.5,81741.4278,18.6,0.0,0.0,1e-05]
[1744258850745,91.5,81742.5936,18.6,0.0,0.0,1e-05]
[1744258855750,91.5,81747.7309,18.6,0.0,0.0,1e-05]
[1744258859755,91.5,81741.1608,18.6,0.0,0.0,1e-05]
[1744258860756,91.5,81725.718,18.6,0.0,0.0,1e-05]
[1744258865761,91.5,81728.4722,18.6,0.0,0.0,1e-05]
[1744258870766,91.5,81732.0504,18.6,0.0,0.0,1e-05]
[1744258874770,91.5,81726.1639,18.6,0.0,0.0,1e-05]
[1744258879775,91.5,81721.0217,18.6,0.0,0.0,1e-05]
[1744258882778,91.5,81728.6953,18.6,0.0,0.0,1e-05]
[1744258887783,91.5,81727.1119,18.6,0.0,0.0,1e-05]
[1744258891787,91.5,81728.9898,18.6,0.0,0.0,1e-05]
[1744258896792,91.5,81728.437,18.6,0.0,0.0,1e-05]
[1744258901797,91.5,81731.4189,18.6,0.0,0.0,1e-05]
[1744258905801,91.5,81726.1604,18.6,0.0,0.0,1e-05]
[1744258909805,91.5,81719.9238,18.6,0.0,0.0,1e-05]
[1744258914810,91.5,81721.69,18.6,0.0,0.0,1e-05]
[1744258919815,91.5,81722.0213,18.6,0.0,0.0,1e-05]
[1744258921817,91.5,81731.0981,18.6,0.0,0.0,1e-05]
[1744258924820,91.5,81740.4458,18.6,0.0,0.0,1e-05]
[1744258929825,91.5,81742.0861,18.6,0.0,0.0,1e-05]
[1744258934831,91.5,81738.7907,18.6,0.0,0.0,1e-05]
[1744258939836,91.5,81746.7682,18.6,0.0,0.0,1e-05]
[1744258944841,91.5,81745.3174,18.6,0.0,0.0,1e-05]
[1744258949846,91.5,81740.7093,18.6,0.0,0.0,1e-05]
[1744258951848,91.5,81741.1034,18.6,0.0,0.0,1e-05]
[1744258956854,91.5,81745.214,18.6,0.0,0.0,1e-05]
[1744258961859,91.5,81743.4221,18.6,0.0,0.0,1e-05]
[1744258962860,91.5,81732.3265,18.6,0.0,0.0,1e-05]
[1744258967865,91.5,81730.6025,18.6,0.0,0.0,1e-05]
[1744258972870,91.5,81730.2363,18.6,0.0,0.0,1e-05]
[1744258978650,91.5,81732.8401,18.6,0.0,0.0,1e-05]
[1744258981671,91.5,81738.0988,18.6,0.0,0.0,1e-05]
[1744258984692,91.5,81731.5285,18.6,0.0,0.0,1e-05]
[1744258989727,91.5,81729.7058,18.6,0.0,0.0,1e-05]
[1744258994893,91.5,81727.0323,18.6,0.0,0.0,1e-05]
[1744259000806,91.5,81725.0063,18.6,0.0,0.0,1e-05]
[1744259005841,91.5,81722.8379,18.6,0.0,0.0,1e-05]
[1744259008862,91.5,81728.0679,18.6,0.0,0.0,1e-05]
[1744259011883,91.5,81730.9903,18.6,0.0,0.0,1e-05]
[1744259016916,91.5,81733.5432,18.6,0.0,0.0,1e-05]
[1744259020920,91.5,81739.6834,18.6,0.0,0.0,1e-05]
[1744259022922,91.5,81746.3265,18.6,0.0,0.0,1e-05]
[1744259027927,91.5,81747.4669,18.6,0.0,0.0,1e-05]
[1744259028928,91.5,81753.5571,18.6,0.0,0.0,1e-05]
[1744259033933,91.5,81756.7609,18.6,0.0,0.0,1e-05]
[1744259035935,91.5,81762.3965,18.6,0.0,0.0,1e-05]
[1744259040940,91.5,81765.7001,18.6,0.0,0.0,1e-05]
[1744259043943,91.5,81781.9906,18.6,0.0,0.0,1e-05]
[1744259044944,91.5,81790.7343,18.6,0.0,0.0,1e-05]
[1744259045945,91.5,81800.9266,18.6,0.0,0.0,1e-05]
[1744259048948,91.5,81806.108,18.6,0.0,0.0,1e-05]
[1744259053953,91.5,81800.8358,18.6,0.0,0.0,1e-05]
[1744259054954,91.5,81807.0159,18.6,0.0,0.0,1e-05]
[1744259059959,91.5,81807.1475,18.6,0.0,0.0,1e-05]
[1744259062962,91.5,81802.02,18.6,0.0,0.0,1e-05]
[1744259067967,91.5,81801.3231,18.6,0.0,0.0,1e-05]
[1744259069969,91.5,81794.6599,18.6,0.0,0.0,1e-05]
[1744259070970,91.5,81789.4993,18.6,0.0,0.0,1e-05]
[1744259071971,91.5,81789.0574,18.6,0.0,0.0,1e-05]
[1744259076976,91.5,81791.193,18.6,0.0,0.0,1e-05]
[1744259080980,91.5,81781.3473,18.6,0.0,0.0,1e-05]
[1744259085985,91.5,81779.7686,18.6,0.0,0.0,1e-05]
[1744259090990,91.5,81777.73,18.6,0.0,0.0,1e-05]
[1744259094994,91.5,81772.9917,18.6,0.0,0.0,1e-05]
[1744259099999,91.5,81775.5683,18.6,0.0,0.0,1e-05]
[1744259105006,91.5,81774.6982,18.6,0.0,0.0,1e-05]
[1744259110011,91.5,81772.7745,18.6,0.0,0.0,1e-05]
[1744259115016,91.5,81773.9778,18.6,0.0,0.0,1e-05]
[1744259120021,91.5,81770.1265,18.6,0.0,0.0,1e-05]
[1744259125026,91.5,81769.6008,18.6,0.0,0.0,1e-05]
[1744259130032,91.5,81769.1882,18.6,0.0,0.0,1e-05]
[1744259131033,91.5,81769.1884,18.6,0.0,0.0,1e-05]
[1744259135037,91.5,81758.3071,18.6,0.0,0.0,1e-05]
[1744259138040,91.5,81765.5388,18.6,0.0,0.0,1e-05]
[1744259143045,91.5,81769.5465,18.6,0.0,0.0,1e-05]
[1744259148855,91.5,81769.4867,18.6,0.0,0.0,1e-05]
[1744259152883,91.5,81781.3156,18.6,0.0,0.0,1e-05]
[1744259157918,91.5,81777.4806,18.6,0.0,0.0,1e-05]
[1744259162953,91.5,81781.3858,18.6,0.0,0.0,1e-05]
[1744259166984,91.5,81774.2633,18.6,0.0,0.0,1e-05]
[1744259172019,91.5,81769.5103,18.6,0.0,0.0,1e-05]
[1744259176047,91.5,81764.7332,18.6,0.0,0.0,1e-05]
[1744259181082,91.5,81765.8703,18.6,0.0,0.0,1e-05]
[1744259186089,91.5,81765.4771,18.6,0.0,0.0,1e-05]
[1744259191094,91.5,81762.573,18.6,0.0,0.0,1e-05]
[1744259196099,91.5,81762.391,18.6,0.0,0.0,1e-05]
[1744259201104,91.5,81761.5308,18.6,0.0,0.0,1e-05]
[1744259206109,91.5,81761.1749,18.6,0.0,0.0,1e-05]
[1744259211114,91.5,81761.1954,18.6,0.0,0.0,1e-05]
[1744259216119,91.5,81761.5866,18.6,0.0,0.0,1e-05]
[1744259221124,91.5,81763.7551,18.6,0.0,0.0,1e-05]
[1744259226129,91.5,81763.5175,18.6,0.0,0.0,1e-05]
[1744259231134,91.5,81763.4806,18.6,0.0,0.0,1e-05]
[1744259236139,91.5,81756.6939,18.6,0.0,0.0,1e-05]
[1744259241144,91.5,81754.1742,18.6,0.0,0.0,1e-05]
[1744259246149,91.5,81754.4838,18.6,0.0,0.0,1e-05]
[1744259251154,91.5,81759.4409,18.6,0.0,0.0,1e-05]
[1744259256171,91.5,81726.9028,18.6,0.0,0.0,1e-05]
[1744259257172,91.5,81721.9891,18.6,0.0,0.0,1e-05]
[1744259262177,91.5,81719.0654,18.6,0.0,0.0,1e-05]
[1744259263178,91.5,81713.461,18.6,0.0,0.0,1e-05]
[1744259267182,91.5,81718.3549,18.6,0.0,0.0,1e-05]
[1744259272187,91.5,81714.2908,18.6,0.0,0.0,1e-05]
[1744259277192,91.5,81711.4824,18.6,0.0,0.0,1e-05]
[1744259282197,91.5,81702.8875,18.6,0.0,0.0,1e-05]
[1744259287202,91.5,81698.2624,18.6,0.0,0.0,1e-05]
[1744259292207,91.5,81704.756,18.6,0.0,0.0,1e-05]
[1744259294209,91.5,81696.9591,18.6,0.0,0.0,1e-05]
[1744259299214,91.5,81691.5726,18.6,0.0,0.0,1e-05]
[1744259304219,91.5,81691.0721,18.6,0.0,0.0,1e-05]
[1744259309224,91.5,81688.1433,18.6,0.0,0.0,1e-05]
[1744259312007,91.5,81687.9419,18.6,0.0,0.0,1e-05]
[1744259314021,91.5,81683.0177,18.6,0.0,0.0,1e-05]
[1744259319056,91.5,81682.6393,18.6,0.0,0.0,1e-05]
[1744259324092,91.5,81671.5792,18.6,0.0,0.0,1e-05]
[1744259329127,91.5,81668.9308,18.6,0.0,0.0,1e-05]
[1744259330134,91.5,81664.2926,18.6,0.0,0.0,1e-05]
[1744259335169,91.5,81660.5421,18.6,0.0,0.0,1e-05]
[1744259340204,91.5,81661.0998,18.6,0.0,0.0,1e-05]
[1744259345239,91.5,81661.7365,18.6,0.0,0.0,1e-05]
[1744259350265,91.5,81658.4752,18.6,0.0,0.0,1e-05]
[1744259355270,91.5,81659.1494,18.6,0.0,0.0,1e-05]
[1744259360275,91.5,81658.3251,18.6,0.0,0.0,1e-05]
[1744259365280,91.5,81654.1816,18.6,0.0,0.0,1e-05]
[1744259368283,91.5,81648.1993,18.6,0.0,0.0,1e-05]
[1744259371286,91.5,81647.6776,18.6,0.0,0.0,0.0]
[1744259374289,91.5,81641.754,18.6,0.0,0.0,0.0]
[1744259379294,91.5,81641.6292,18.6,0.0,0.0,0.0]
[1744259384299,91.5,81634.4549,18.6,0.0,0.0,0.0]
[1744259385300,91.5,81628.4818,18.6,0.0,0.0,0.0]
[1744259390305,91.5,81630.543,18.6,0.0,0.0,0.0]
[1744259395310,91.5,81632.2453,18.6,0.0,0.0,0.0]
[1744259400315,91.5,81631.6,18.6,0.0,0.0,0.0]
[1744259405320,91.5,81633.9335,18.6,0.0,0.0,0.0]
[1744259410325,91.5,81633.1917,18.6,0.0,0.0,0.0]
[1744259415330,91.5,81633.0093,18.6,0.0,0.0,0.0]
[1744259417333,91.5,81640.5509,18.6,0.0,0.0,0.0]
[1744259421337,91.5,81645.9264,18.6,0.0,0.0,0.0]
[1744259426342,91.5,81643.963,18.6,0.0,0.0,0.0]
[1744259431347,91.5,81640.5346,18.6,0.0,0.0,0.0]
[1744259436352,91.5,81641.1874,18.6,0.0,0.0,0.0]
[1744259441357,91.5,81639.6748,18.6,0.0,0.0,0.0]
[1744259446362,91.5,81638.2087,18.6,0.0,0.0,0.0]
[1744259451367,91.5,81636.5339,18.6,0.0,0.0,0.0]
[1744259456372,91.5,81640.0121,18.6,0.0,0.0,0.0]
[1744259459375,91.5,81644.7653,18.6,0.0,0.0,0.0]
[1744259460376,91.5,81651.1222,18.6,0.0,0.0,0.0]
[1744259465381,91.5,81647.858,18.6,0.0,0.0,0.0]
[1744259470386,91.5,81652.3569,18.6,0.0,0.0,0.0]
[1744259475391,91.5,81648.7592,18.6,0.0,0.0,0.0]
[1744259480396,91.5,81647.7252,18.6,0.0,0.0,0.0]
[1744259486228,91.5,81658.0882,18.6,0.0,0.0,0.0]
[1744259488242,91.5,81667.2124,18.6,0.0,0.0,0.0]
[1744259491266,91.5,81669.3226,18.6,0.0,0.0,0.0]
[1744259496301,91.5,81673.101,18.6,0.0,0.0,0.0]
[1744259499322,91.5,81668.1054,18.6,0.0,0.0,0.0]
[1744259504357,91.5,81667.5148,18.6,0.0,0.0,0.0]
[1744259506371,91.5,81674.9725,18.6,0.0,0.0,0.0]
[1744259511406,91.5,81675.9637,18.6,0.0,0.0,0.0]
[1744259516438,91.5,81676.164,18.6,0.0,0.0,0.0]
[1744259519441,91.5,81667.2014,18.6,0.0,0.0,0.0]
[1744259524446,91.5,81667.3084,18.6,0.0,0.0,0.0]
[1744259527449,91.5,81672.5916,18.6,0.0,0.0,0.0]
[1744259532454,91.5,81675.8043,18.6,0.0,0.0,0.0]
[1744259537459,91.5,81673.4468,18.6,0.0,0.0,0.0]
[1744259542464,91.5,81670.9776,18.6,0.0,0.0,0.0]
[1744259547469,91.5,81674.3899,18.6,0.0,0.0,0.0]
[1744259551473,91.5,81671.7558,18.6,0.0,0.0,0.0]
[1744259556478,91.5,81671.2707,18.6,0.0,0.0,0.0]
[1744259559481,91.5,81665.9949,18.6,0.0,0.0,0.0]
[1744259564486,91.5,81666.8782,18.6,0.0,0.0,0.0]
[1744259569491,91.5,81667.2708,18.6,0.0,0.0,0.0]
[1744259574496,91.5,81666.0219,18.6,0.0,0.0,0.0]
[1744259579501,91.5,81669.1682,18.6,0.0,0.0,0.0]
[1744259583505,91.5,81674.1931,18.6,0.0,0.0,0.0]
[1744259588510,91.5,81670.2357,18.6,0.0,0.0,0.0]
[1744259593515,91.5,81669.8756,18.6,0.0,0.0,0.0]
[1744259598520,91.5,81665.5547,18.6,0.0,0.0,0.0]
[1744259603525,91.5,81664.4289,18.6,0.0,0.0,0.0]
[1744259608530,91.5,81664.6614,18.6,0.0,0.0,0.0]
[1744259611533,91.5,81666.1662,18.6,0.0,0.0,0.0]
[1744259616538,91.5,81667.7341,18.6,0.0,0.0,0.0]
[1744259621543,91.5,81665.7881,18.6,0.0,0.0,0.0]
[1744259626548,91.5,81661.0055,18.6,0.0,0.0,0.0]
[1744259631553,91.5,81660.272,18.6,0.0,0.0,0.0]
[1744259636558,91.5,81660.6547,18.6,0.0,0.0,0.0]
[1744259641563,91.5,81660.0975,18.6,0.0,0.0,0.0]
[1744259647366,91.5,81660.1053,18.6,0.0,0.0,0.0]
[1744259649379,91.5,81650.6684,18.6,0.0,0.0,0.0]
[1744259650386,91.5,81640.4787,18.6,0.0,0.0,0.0]
[1744259655422,91.5,81642.2803,18.6,0.0,0.0,0.0]
[1744259660459,91.5,81644.6694,18.6,0.0,0.0,0.0]
[1744259664487,91.5,81638.0532,18.6,0.0,0.0,0.0]
[1744259669593,91.5,81638.0789,18.6,0.0,0.0,0.0]
[1744259671536,91.5,81638.0805,18.6,0.0,0.0,0.0]
[1744259676571,91.5,81637.0384,18.6,0.0,0.0,0.0]
[1744259681605,91.5,81627.5668,18.6,0.0,0.0,0.0]
[1744259686610,91.5,81625.0587,18.6,0.0,0.0,0.0]
[1744259691615,91.5,81625.4092,18.6,0.0,0.0,0.0]
[1744259696620,91.5,81628.4484,18.6,0.0,0.0,0.0]
[1744259700634,91.5,81639.0556,18.6,0.0,0.0,0.0]
[1744259701635,91.5,81646.1458,18.6,0.0,0.0,0.0]
[1744259706640,91.5,81646.0755,18.6,0.0,0.0,0.0]
[1744259711645,91.5,81647.4143,18.6,0.0,0.0,0.0]
[1744259716650,91.5,81646.193,18.6,0.0,0.0,0.0]
[1744259721655,91.5,81646.0852,18.6,0.0,0.0,0.0]
[1744259722656,91.5,81651.2141,18.6,0.0,0.0,0.0]
[1744259727662,91.5,81653.1589,18.6,0.0,0.0,0.0]
[1744259731666,91.5,81652.4447,18.6,0.0,0.0,0.0]
[1744259736671,91.5,81648.9096,18.6,0.0,0.0,0.0]
[1744259741677,91.5,81634.4714,18.6,0.0,0.0,0.0]
[1744259742678,91.5,81639.8501,18.6,0.0,0.0,0.0]
[1744259744680,91.5,81644.8739,18.6,0.0,0.0,0.0]
[1744259749685,91.5,81647.5523,18.6,0.0,0.0,0.0]
[1744259752688,91.5,81642.1143,18.6,0.0,0.0,0.0]
[1744259757693,91.5,81640.1793,18.6,0.0,0.0,0.0]
[1744259762700,91.5,81641.3256,18.6,0.0,0.0,0.0]
[1744259767705,91.5,81637.8132,18.6,0.0,0.0,0.0]
[1744259770708,91.5,81627.3297,18.6,0.0,0.0,0.0]
[1744259775713,91.5,81625.7434,18.6,0.0,0.0,0.0]
[1744259778716,91.5,81630.7246,18.6,0.0,0.0,0.0]
[1744259780718,91.5,81640.5198,18.6,0.0,0.0,0.0]
[1744259785723,91.5,81644.5125,18.6,0.0,0.0,0.0]
[1744259790728,91.5,81644.4697,18.6,0.0,0.0,0.0]
[1744259791729,91.5,81645.0662,18.6,0.0,0.0,0.0]
[1744259796734,91.5,81643.1758,18.6,0.0,0.0,0.0]
[1744259801739,91.5,81645.2252,18.6,0.0,0.0,0.0]
[1744259806744,91.5,81644.7938,18.6,0.0,0.0,0.0]
[1744259812525,91.5,81644.4127,18.6,0.0,0.0,0.0]
[1744259817561,91.5,81643.1891,18.6,0.0,0.0,0.0]
[1744259822596,91.5,81640.8317,18.6,0.0,0.0,0.0]
[1744259827631,91.5,81641.5255,18.6,0.0,0.0,0.0]
[1744259832666,91.5,81641.1121,18.6,0.0,0.0,0.0]
[1744259835688,91.5,81645.9763,18.6,0.0,0.0,0.0]
[1744259838708,91.5,81641.1035,18.6,0.0,0.0,0.0]
[1744259841730,91.5,81645.9066,18.6,0.0,0.0,0.0]
[1744259846784,91.5,81641.7932,18.6,0.0,0.0,0.0]
[1744259851789,91.5,81643.5817,18.6,0.0,0.0,0.0]
[1744259856794,91.5,81644.2301,18.6,0.0,0.0,0.0]
[1744259861799,91.5,81643.7349,18.6,0.0,0.0,0.0]
[1744259866804,91.5,81635.1574,18.6,0.0,0.0,0.0]
[1744259871809,91.5,81632.4133,18.6,0.0,0.0,0.0]
[1744259876814,91.5,81634.1901,18.6,0.0,0.0,0.0]
[1744259881820,91.5,81634.1059,18.6,0.0,0.0,0.0]
[1744259886825,91.5,81632.4628,18.6,0.0,0.0,0.0]
[1744259889828,91.5,81638.7994,18.6,0.0,0.0,0.0]
[1744259894833,91.5,81642.1869,18.6,0.0,0.0,0.0]
[1744259899838,91.5,81645.4533,18.6,0.0,0.0,0.0]
[1744259904843,91.5,81650.6536,18.6,0.0,0.0,0.0]
[1744259907846,91.5,81658.8493,18.6,0.0,0.0,0.0]
[1744259908847,91.5,81669.4933,18.6,0.0,0.0,0.0]
[1744259910849,91.5,81685.1151,18.6,0.0,0.0,0.0]
[1744259911850,91.5,81692.8459,18.6,0.0,0.0,0.0]
[1744259916855,91.5,81691.2973,18.6,0.0,0.0,0.0]
[1744259921860,91.5,81690.6981,18.6,0.0,0.0,0.0]
[1744259926865,91.5,81692.1353,18.6,0.0,0.0,0.0]
[1744259931870,91.5,81687.5446,18.6,0.0,0.0,0.0]
[1744259934873,91.5,81692.8948,18.6,0.0,0.0,0.0]
[1744259935874,91.5,81699.1432,18.6,0.0,0.0,0.0]
[1744259937876,91.5,81704.5288,18.6,0.0,0.0,0.0]
[1744259942882,91.5,81708.15,18.6,0.0,0.0,0.0]
[1744259946885,91.5,81715.2505,18.6,0.0,0.0,0.0]
[1744259950889,91.5,81723.6953,18.6,0.0,0.0,0.0]
[1744259955894,91.5,81728.295,18.6,0.0,0.0,0.0]
[1744259960899,91.5,81728.1083,18.6,0.0,0.0,0.0]
[1744259965904,91.5,81728.168,18.6,0.0,0.0,0.0]
[1744259970909,91.5,81728.1712,18.6,0.0,0.0,0.0]
[1744259971910,91.5,81727.9905,18.6,0.0,0.0,0.0]
[1744259976915,91.5,81735.0564,18.6,0.0,0.0,0.0]
[1744259979920,91.5,81748.0341,18.6,0.0,0.0,0.0]
[1744259985743,91.5,81746.8461,18.6,0.0,0.0,0.0]
[1744259990932,91.5,81745.3399,18.6,0.0,0.0,0.0]
[1744259993934,91.5,81740.6533,18.6,0.0,0.0,0.0]
[1744259999940,91.5,81738.8982,18.6,0.0,0.0,0.0]
[1744260005946,91.5,81737.5938,18.6,0.0,0.0,0.0]
[1744260011925,91.5,81736.014,18.6,0.0,0.0,0.0]
[1744260016957,91.5,81736.3171,18.6,0.0,0.0,0.0]
[1744260021962,91.5,81736.2333,18.6,0.0,0.0,0.0]
[1744260026967,91.5,81738.1459,18.6,0.0,0.0,0.0]
[1744260031972,91.5,81738.2103,18.6,0.0,0.0,0.0]
[1744260034975,91.5,81744.5204,18.6,0.0,0.0,0.0]
[1744260039980,91.5,81743.3998,18.6,0.0,0.0,0.0]
[1744260044985,91.5,81747.4498,18.6,0.0,0.0,0.0]
[1744260047988,91.5,81755.776,18.6,0.0,0.0,0.0]
[1744260049990,91.5,81760.3961,18.6,0.0,0.0,0.0]
[1744260051992,91.5,81769.5103,18.6,0.0,0.0,0.0]
[1744260056997,91.5,81772.5891,18.6,0.0,0.0,0.0]
[1744260062002,91.5,81775.3039,18.6,0.0,0.0,0.0]
[1744260064006,91.5,81791.161,18.6,0.0,0.0,0.0]
[1744260067008,91.5,81786.1157,18.6,0.0,0.0,0.0]
[1744260072013,91.5,81792.2126,18.6,0.0,0.0,0.0]
[1744260075016,91.5,81797.2881,18.6,0.0,0.0,0.0]
[1744260078019,91.5,81803.289,18.6,0.0,0.0,0.0]
[1744260081022,91.5,81809.7651,18.6,0.0,0.0,0.0]
[1744260086027,91.5,81807.8608,18.6,0.0,0.0,0.0]
[1744260091032,91.5,81820.8457,18.6,0.0,0.0,0.0]
[1744260093034,91.5,81826.4418,18.6,0.0,0.0,0.0]
[1744260098039,91.5,81828.432,18.6,0.0,0.0,0.0]
[1744260099040,91.5,81833.0964,18.6,0.0,0.0,0.0]
[1744260104045,91.5,81833.3819,18.6,0.0,0.0,0.0]
[1744260106047,91.5,81826.5474,18.6,0.0,0.0,0.0]
[1744260111052,91.5,81830.6593,18.6,0.0,0.0,0.0]
[1744260117058,91.5,81844.0399,18.6,0.0,0.0,0.0]
[1744260122063,91.5,81842.9967,18.6,0.0,0.0,0.0]
[1744260125066,91.5,81849.4761,18.6,0.0,0.0,0.0]
[1744260130071,91.5,81845.553,18.6,0.0,0.0,0.0]
[1744260135076,91.5,81841.8951,18.6,0.0,0.0,0.0]
[1744260138079,91.5,81826.7886,18.6,0.0,0.0,0.0]
[1744260143084,91.5,81830.3971,18.6,0.0,0.0,0.0]
[1744260148886,91.5,81829.9542,18.6,0.0,0.0,0.0]
[1744260151092,91.5,81829.1175,18.6,0.0,0.0,0.0]
[1744260153923,91.5,81822.5987,18.6,0.0,0.0,0.0]
[1744260159100,91.5,81822.3314,18.6,0.0,0.0,0.0]
[1744260165000,91.5,81826.7566,18.6,0.0,0.0,0.0]
[1744260168027,91.5,81820.9339,18.6,0.0,0.0,0.0]
[1744260170041,91.5,81810.7223,18.6,0.0,0.0,0.0]
[1744260173062,91.5,81800.6874,18.6,0.0,0.0,0.0]
[1744260174069,91.5,81795.1657,18.6,0.0,0.0,0.0]
[1744260179120,91.5,81793.3465,18.6,0.0,0.0,0.0]
[1744260184126,91.5,81794.1928,18.6,0.0,0.0,0.0]
[1744260189131,91.5,81794.3598,18.6,0.0,0.0,0.0]
[1744260194136,91.5,81797.9515,18.6,0.0,0.0,0.0]
[1744260199141,91.5,81797.8124,18.6,0.0,0.0,0.0]
[1744260204146,91.5,81795.5274,18.6,0.0,0.0,0.0]
[1744260209151,91.5,81796.2087,18.6,0.0,0.0,0.0]
[1744260211153,91.5,81796.1348,18.6,0.0,0.0,0.0]
[1744260217159,91.5,81804.9272,18.6,0.0,0.0,0.0]
[1744260218160,91.5,81810.8879,18.6,0.0,0.0,0.0]
[1744260223165,91.5,81812.6652,18.6,0.0,0.0,0.0]
[1744260228170,91.5,81811.7764,18.6,0.0,0.0,0.0]
[1744260233175,91.5,81811.2236,18.6,0.0,0.0,0.0]
[1744260238180,91.5,81811.7973,18.6,0.0,0.0,0.0]
[1744260243185,91.5,81809.5586,18.6,0.0,0.0,0.0]
[1744260245187,91.5,81804.3516,18.6,0.0,0.0,0.0]
[1744260250192,91.5,81807.6171,18.6,0.0,0.0,0.0]
[1744260255197,91.5,81809.0115,18.6,0.0,0.0,0.0]
[1744260260202,91.5,81809.1339,18.6,0.0,0.0,0.0]
[1744260265207,91.5,81809.4023,18.6,0.0,0.0,0.0]
[1744260270212,91.5,81809.5697,18.6,0.0,0.0,0.0]
[1744260271213,91.5,81809.5483,18.6,0.0,0.0,0.0]
[1744260274216,91.5,81804.7539,18.6,0.0,0.0,0.0]
[1744260279221,91.5,81807.5746,18.6,0.0,0.0,0.0]
[1744260284226,91.5,81810.1865,18.6,0.0,0.0,0.0]
[1744260289231,91.5,81809.9174,18.6,0.0,0.0,0.0]
[1744260294236,91.5,81809.7181,18.6,0.0,0.0,0.0]
[1744260299241,91.5,81810.1951,18.6,0.0,0.0,0.0]
[1744260304246,91.5,81811.9724,18.6,0.0,0.0,0.0]
[1744260309251,91.5,81811.8338,18.6,0.0,0.0,0.0]
[1744260314256,91.5,81812.0594,18.6,0.0,0.0,0.0]
[1744260318077,91.5,81806.4084,18.6,0.0,0.0,0.0]
[1744260323112,91.5,81809.2725,18.6,0.0,0.0,0.0]
[1744260328147,91.5,81810.8895,18.6,0.0,0.0,0.0]
[1744260331168,91.5,81809.5469,18.6,0.0,0.0,0.0]
[1744260334189,91.5,81815.4159,18.6,0.0,0.0,0.0]
[1744260335196,91.5,81821.3776,18.6,0.0,0.0,0.0]
[1744260340284,91.5,81820.9565,18.6,0.0,0.0,0.0]
[1744260346273,91.5,81820.7887,18.6,0.0,0.0,0.0]
[1744260351295,91.5,81821.5033,18.6,0.0,0.0,0.0]
[1744260356300,91.5,81827.3402,18.6,0.0,0.0,0.0]
[1744260361305,91.5,81827.9582,18.6,0.0,0.0,0.0]
[1744260364308,91.5,81832.3879,18.6,0.0,0.0,0.0]
[1744260369313,91.5,81833.453,18.6,0.0,0.0,0.0]
[1744260374318,91.5,81834.5852,18.6,0.0,0.0,0.0]
[1744260376320,91.5,81852.3124,18.6,0.0,0.0,0.0]
[1744260381325,91.5,81858.1847,18.6,0.0,0.0,0.0]
[1744260386330,91.5,81855.9321,18.6,0.0,0.0,0.0]
[1744260388332,91.5,81861.0848,18.6,0.0,0.0,0.0]
[1744260391335,91.5,81862.0908,18.6,0.0,0.0,0.0]
[1744260396340,91.5,81861.3483,18.6,0.0,0.0,0.0]
[1744260401345,91.5,81859.4822,18.6,0.0,0.0,0.0]
[1744260406350,91.5,81858.9221,18.6,0.0,0.0,0.0]
[1744260411355,91.5,81858.3787,18.6,0.0,0.0,0.0]
[1744260416360,91.5,81859.251,18.6,0.0,0.0,0.0]
[1744260421365,91.5,81865.7724,18.6,0.0,0.0,0.0]
[1744260424368,91.5,81870.7828,18.6,0.0,0.0,0.0]
[1744260429373,91.5,81869.0919,18.6,0.0,0.0,0.0]
[1744260434380,91.5,81872.4512,18.6,0.0,0.0,0.0]
[1744260435381,91.5,81879.5179,18.6,0.0,0.0,0.0]
[1744260436382,91.5,81884.443,18.6,0.0,0.0,0.0]
[1744260440386,91.5,81906.2638,18.6,0.0,0.0,0.0]
[1744260445391,91.5,81908.5307,18.6,0.0,0.0,0.0]
[1744260450396,91.5,81909.0728,18.6,0.0,0.0,0.0]
[1744260451398,91.5,81908.8242,18.6,0.0,0.0,0.0]
[1744260455402,91.5,81904.4625,18.6,0.0,0.0,0.0]
[1744260460407,91.5,81902.8791,18.6,0.0,0.0,0.0]
[1744260465412,91.5,81902.7188,18.6,0.0,0.0,0.0]
[1744260469416,91.5,81907.5531,18.6,0.0,0.0,0.0]
[1744260474422,91.5,81908.5059,18.6,0.0,0.0,0.0]
[1744260479427,91.5,81908.0316,18.6,0.0,0.0,0.0]
[1744260484432,91.5,81903.9591,18.6,0.0,0.0,0.0]
[1744260488265,91.5,81898.5686,18.6,0.0,0.0,0.0]
[1744260493300,91.5,81897.7461,18.6,0.0,0.0,0.0]
[1744260498339,91.5,81894.9814,18.6,0.0,0.0,0.0]
[1744260501360,91.5,81901.5855,18.6,0.0,0.0,0.0]
[1744260506395,91.5,81901.6283,18.6,0.0,0.0,0.0]
[1744260511460,91.5,81901.1448,18.6,0.0,0.0,0.0]
[1744260516465,91.5,81897.22,18.6,0.0,0.0,0.0]
[1744260517469,91.5,81892.4209,18.6,0.0,0.0,0.0]
[1744260522474,91.5,81887.1851,18.6,0.0,0.0,0.0]
[1744260527479,91.5,81883.4961,18.6,0.0,0.0,0.0]
[1744260532484,91.5,81877.8072,18.6,0.0,0.0,0.0]
[1744260537489,91.5,81877.7069,18.6,0.0,0.0,0.0]
[1744260542494,91.5,81876.7472,18.6,0.0,0.0,0.0]
[1744260546498,91.5,81882.4629,18.6,0.0,0.0,0.0]
[1744260548500,91.5,81887.6072,18.6,0.0,0.0,0.0]
[1744260549501,91.5,81894.4549,18.6,0.0,0.0,0.0]
[1744260551503,91.5,81899.5645,18.6,0.0,0.0,0.0]
[1744260552504,91.5,81904.5756,18.6,0.0,0.0,0.0]
[1744260554506,91.5,81912.3538,18.6,0.0,0.0,0.0]
[1744260559511,91.5,81916.222,18.6,0.0,0.0,0.0]
[1744260564516,91.5,81913.4604,18.6,0.0,0.0,0.0]
[1744260569521,91.5,81913.8217,18.6,0.0,0.0,0.0]
[1744260571523,91.5,81913.2907,18.6,0.0,0.0,0.0]
[1744260576528,91.5,81914.4027,18.6,0.0,0.0,0.0]
[1744260579531,91.5,81920.297,18.6,0.0,0.0,0.0]
[1744260581533,91.5,81935.0338,18.6,0.0,0.0,0.0]
[1744260583535,91.5,81940.7422,18.6,0.0,0.0,0.0]
[1744260587539,91.5,81935.0964,18.6,0.0,0.0,0.0]
[1744260592544,91.5,81933.5106,18.6,0.0,0.0,0.0]
[1744260597549,91.5,81933.9904,18.6,0.0,0.0,0.0]
[1744260602554,91.5,81933.9089,18.6,0.0,0.0,0.0]
[1744260607562,91.5,81934.9718,18.6,0.0,0.0,0.0]
[1744260612567,91.5,81934.8984,18.6,0.0,0.0,0.0]
[1744260617572,91.5,81933.3649,18.6,0.0,0.0,0.0]
[1744260622577,91.5,81934.4142,18.6,0.0,0.0,0.0]
[1744260627582,91.5,81933.7685,18.6,0.0,0.0,0.0]
[1744260631586,91.5,81933.3934,18.6,0.0,0.0,0.0]
[1744260636591,91.5,81932.0465,18.6,0.0,0.0,0.0]
[1744260641596,91.5,81930.6453,18.6,0.0,0.0,0.0]
[1744260646601,91.5,81931.8572,18.6,0.0,0.0,0.0]
[1744260651606,91.5,81929.5248,18.6,0.0,0.0,0.0]
[1744260654609,91.5,81923.3002,18.6,0.0,0.0,0.0]
[1744260656611,91.5,81917.3023,18.6,0.0,0.0,0.0]
[1744260657612,91.5,81922.4535,18.6,0.0,0.0,0.0]
[1744260663499,91.5,81924.9365,18.6,0.0,0.0,0.0]
[1744260668534,91.5,81924.5812,18.6,0.0,0.0,0.0]
[1744260673569,91.5,81929.1426,18.6,0.0,0.0,0.0]
[1744260678604,91.5,81931.9531,18.6,0.0,0.0,0.0]
[1744260683640,91.5,81931.3664,18.6,0.0,0.0,0.0]
[1744260688647,91.5,81930.7333,18.6,0.0,0.0,0.0]
[1744260691650,91.5,81931.2226,18.6,0.0,0.0,0.0]
[1744260696655,91.5,81932.0124,18.6,0.0,0.0,0.0]
[1744260701660,91.5,81930.2732,18.6,0.0,0.0,0.0]
[1744260704663,91.5,81925.9393,18.6,0.0,0.0,0.0]
[1744260705664,91.5,81921.3282,18.6,0.0,0.0,0.0]
[1744260707666,91.5,81912.9251,18.6,0.0,0.0,0.0]
[1744260709668,91.5,81901.8274,18.6,0.0,0.0,0.0]
[1744260714673,91.5,81903.8922,18.6,0.0,0.0,0.0]
[1744260718677,91.5,81908.3506,18.6,0.0,0.0,0.0]
[1744260723682,91.5,81912.5716,18.6,0.0,0.0,0.0]
[1744260724683,91.5,81917.5465,18.6,0.0,0.0,0.0]
[1744260729692,91.5,81921.2474,18.6,0.0,0.0,0.0]
[1744260731694,91.5,81925.9729,18.6,0.0,0.0,0.0]
[1744260736699,91.5,81928.9345,18.6,0.0,0.0,0.0]
[1744260741704,91.5,81929.2143,18.6,0.0,0.0,0.0]
[1744260746709,91.5,81929.531,18.6,0.0,0.0,0.0]
[1744260751714,91.5,81930.6788,18.6,0.0,0.0,0.0]
[1744260756719,91.5,81930.0981,18.6,0.0,0.0,0.0]
[1744260761724,91.5,81930.1913,18.6,0.0,0.0,0.0]
[1744260766729,91.5,81930.2032,18.6,0.0,0.0,0.0]
[1744260771734,91.5,81930.0429,18.6,0.0,0.0,0.0]
[1744260772735,91.5,81924.0966,18.6,0.0,0.0,0.0]
[1744260774737,91.5,81915.3535,18.6,0.0,0.0,0.0]
[1744260779742,91.5,81916.3204,18.6,0.0,0.0,0.0]
[1744260781744,91.5,81910.9583,18.6,0.0,0.0,0.0]
[1744260782745,91.5,81903.476,18.6,0.0,0.0,0.0]
[1744260784747,91.5,81895.5756,18.6,0.0,0.0,0.0]
[1744260789752,91.5,81894.3879,18.6,0.0,0.0,0.0]
[1744260792755,91.5,81889.7423,18.6,0.0,0.0,0.0]
[1744260797760,91.5,81889.2379,18.6,0.0,0.0,0.0]
[1744260802766,91.5,81889.7224,18.6,0.0,0.0,0.0]
[1744260807771,91.5,81889.5268,18.6,0.0,0.0,0.0]
[1744260811775,91.5,81893.5757,18.6,0.0,0.0,0.0]
[1744260817781,91.5,81896.2128,18.6,0.0,0.0,0.0]
[1744260823624,91.5,81895.3084,18.6,0.0,0.0,0.0]
[1744260826645,91.5,81902.3892,18.6,0.0,0.0,0.0]
[1744260827652,91.5,81908.7886,18.6,0.0,0.0,0.0]
[1744260832687,91.5,81909.807,18.6,0.0,0.0,0.0]
[1744260837722,91.5,81909.017,18.6,0.0,0.0,0.0]
[1744260842757,91.5,81908.7849,18.6,0.0,0.0,0.0]
[1744260847792,91.5,81910.3163,18.6,0.0,0.0,0.0]
[1744260850813,91.5,81914.9154,18.6,0.0,0.0,0.0]
[1744260854819,91.5,81919.5421,18.6,0.0,0.0,0.0]
[1744260858823,91.5,81931.8551,18.6,0.0,0.0,0.0]
[1744260859824,91.5,81936.6707,18.6,0.0,0.0,0.0]
[1744260864829,91.5,81937.3427,18.6,0.0,0.0,0.0]
[1744260867834,91.5,81942.4479,18.6,0.0,0.0,0.0]
[1744260871838,91.5,81945.4069,18.6,0.0,0.0,0.0]
[1744260876843,91.5,81947.3563,18.6,0.0,0.0,0.0]
[1744260881848,91.5,81949.3041,18.6,0.0,0.0,0.0]
[1744260884851,91.5,81944.9396,18.6,0.0,0.0,0.0]
[1744260889856,91.5,81944.5475,18.6,0.0,0.0,0.0]
[1744260892859,91.5,81938.8059,18.6,0.0,0.0,0.0]
[1744260897864,91.5,81937.6427,18.6,0.0,0.0,0.0]
[1744260902869,91.5,81938.1728,18.6,0.0,0.0,0.0]
[1744260907874,91.5,81938.3071,18.6,0.0,0.0,0.0]
[1744260912879,91.5,81938.2884,18.6,0.0,0.0,0.0]
[1744260917884,91.5,81937.8461,18.6,0.0,0.0,0.0]
[1744260922889,91.5,81936.3797,18.6,0.0,0.0,0.0]
[1744260927894,91.5,81936.5701,18.6,0.0,0.0,0.0]
[1744260931898,91.5,81932.4023,18.6,0.0,0.0,0.0]
[1744260936903,91.5,81931.1998,18.6,0.0,0.0,0.0]
[1744260941908,91.5,81932.3353,18.6,0.0,0.0,0.0]
[1744260946913,91.5,81932.2441,18.6,0.0,0.0,0.0]
[1744260951918,91.5,81930.0439,18.6,0.0,0.0,0.0]
[1744260956923,91.5,81934.4662,18.6,0.0,0.0,0.0]
[1744260961928,91.5,81933.7771,18.6,0.0,0.0,0.0]
[1744260966933,91.5,81933.3936,18.6,0.0,0.0,0.0]
[1744260971938,91.5,81934.3052,18.6,0.0,0.0,0.0]
[1744260976943,91.5,81934.2536,18.6,0.0,0.0,0.0]
[1744260981948,91.5,81935.1397,18.6,0.0,0.0,0.0]
[1744260987778,91.5,81941.6691,18.6,0.0,0.0,0.0]
[1744260991806,91.5,81942.6127,18.6,0.0,0.0,0.0]
[1744260996842,91.5,81943.3606,18.6,0.0,0.0,0.0]
[1744261001879,91.5,81943.1571,18.6,0.0,0.0,0.0]
[1744261003893,91.5,82015.6121,18.6,0.0,0.0,0.0]
[1744261008928,91.5,82004.4353,18.6,0.0,0.0,0.0]
[1744261009935,91.5,81996.7656,18.6,0.0,0.0,0.0]
[1744261014970,91.5,81994.6296,18.6,0.0,0.0,0.0]
[1744261019992,91.5,81996.9679,18.6,0.0,0.0,0.0]
[1744261024997,91.5,81993.7474,18.6,0.0,0.0,0.0]
[1744261030002,91.5,81994.2722,18.6,0.0,0.0,0.0]
[1744261035007,91.5,81994.298,18.6,0.0,0.0,0.0]
[1744261040012,91.5,81994.3263,18.6,0.0,0.0,0.0]
[1744261045017,91.5,81993.8584,18.6,0.0,0.0,0.0]
[1744261050022,91.5,81993.8405,18.6,0.0,0.0,0.0]
[1744261051023,91.5,81991.9472,18.6,0.0,0.0,0.0]
[1744261054026,91.5,81987.4748,18.6,0.0,0.0,0.0]
[1744261058031,91.5,81983.0683,18.6,0.0,0.0,0.0]
[1744261059031,91.5,81977.2646,18.6,0.0,0.0,0.0]
[1744261062038,91.5,81966.8703,18.6,0.0,0.0,0.0]
[1744261064040,91.5,81972.4003,18.6,0.0,0.0,0.0]
[1744261069045,91.5,81969.3536,18.6,0.0,0.0,0.0]
[1744261074050,91.5,81969.1943,18.6,0.0,0.0,0.0]
[1744261079055,91.5,81969.4428,18.6,0.0,0.0,0.0]
[1744261084060,91.5,81969.6612,18.6,0.0,0.0,0.0]
[1744261086062,91.5,81975.9355,18.6,0.0,0.0,0.0]
[1744261091067,91.5,81975.3427,18.6,0.0,0.0,0.0]
[1744261096072,91.5,81975.5653,18.6,0.0,0.0,0.0]
[1744261101077,91.5,81972.3456,18.6,0.0,0.0,0.0]
[1744261103079,91.5,81967.6161,18.6,0.0,0.0,0.0]
[1744261108084,91.5,81967.4919,18.6,0.0,0.0,0.0]
[1744261111087,91.5,81967.504,18.6,0.0,0.0,0.0]
[1744261113089,91.5,81960.7467,18.6,0.0,0.0,0.0]
[1744261114090,91.5,81956.4969,18.6,0.0,0.0,0.0]
[1744261117093,91.5,81962.9682,18.6,0.0,0.0,0.0]
[1744261122098,91.5,81962.1932,18.6,0.0,0.0,0.0]
[1744261127103,91.5,81962.0404,18.6,0.0,0.0,0.0]
[1744261132804,91.5,81963.5043,18.6,0.0,0.0,0.0]
[1744261137839,91.5,81963.348,18.6,0.0,0.0,0.0]
[1744261142874,91.5,81964.4217,18.6,0.0,0.0,0.0]
[1744261147909,91.5,81959.0462,18.6,0.0,0.0,0.0]
[1744261152944,91.5,81959.1341,18.6,0.0,0.0,0.0]
[1744261158134,91.5,81959.2722,18.6,0.0,0.0,0.0]
[1744261164141,91.5,81959.2935,18.6,0.0,0.0,0.0]
[1744261170063,91.5,81963.5736,18.6,0.0,0.0,0.0]
[1744261171070,91.5,81965.396,18.6,0.0,0.0,0.0]
[1744261176105,91.5,81965.0483,18.6,0.0,0.0,0.0]
[1744261181140,91.5,81965.826,18.6,0.0,0.0,0.0]
[1744261186165,91.5,81967.5495,18.6,0.0,0.0,0.0]
[1744261191170,91.5,81974.6238,18.6,0.0,0.0,0.0]
[1744261196176,91.5,81979.5226,18.6,0.0,0.0,0.0]
[1744261199179,91.5,81986.0009,18.6,0.0,0.0,0.0]
[1744261204184,91.5,81984.8751,18.6,0.0,0.0,0.0]
[1744261207187,91.5,81980.2079,18.6,0.0,0.0,0.0]
[1744261212192,91.5,81985.2109,18.6,0.0,0.0,0.0]
[1744261214194,91.5,81979.6502,18.6,0.0,0.0,0.0]
[1744261219199,91.5,81980.4154,18.6,0.0,0.0,0.0]
[1744261224204,91.5,81975.2897,18.6,0.0,0.0,0.0]
[1744261226206,91.5,81968.3401,18.6,0.0,0.0,0.0]
[1744261231211,91.5,81967.3934,18.6,0.0,0.0,0.0]
[1744261236216,91.5,81967.2043,18.6,0.0,0.0,0.0]
[1744261241221,91.5,81966.7964,18.6,0.0,0.0,0.0]
[1744261246227,91.5,81960.1096,18.6,0.0,0.0,0.0]
[1744261250231,91.5,81965.1502,18.6,0.0,0.0,0.0]
[1744261255236,91.5,81964.0597,18.6,0.0,0.0,0.0]
[1744261260241,91.5,81960.8827,18.6,0.0,0.0,0.0]
[1744261265246,91.5,81960.3382,18.6,0.0,0.0,0.0]
[1744261270251,91.5,81953.175,18.6,0.0,0.0,0.0]
[1744261275256,91.5,81952.6301,18.6,0.0,0.0,0.0]
[1744261280261,91.5,81948.2632,18.6,0.0,0.0,0.0]
[1744261283264,91.5,81943.6857,18.6,0.0,0.0,0.0]
[1744261284265,91.5,81938.1449,18.6,0.0,0.0,0.0]
[1744261285266,91.5,81944.8751,18.6,0.0,0.0,0.0]
[1744261286267,91.5,81949.6687,18.6,0.0,0.0,0.0]
[1744261291272,91.5,81949.4708,18.6,0.0,0.0,0.0]
[1744261296277,91.5,81950.1151,18.6,0.0,0.0,0.0]
[1744261301987,91.5,81949.8654,18.6,0.0,0.0,0.0]
[1744261307022,91.5,81950.2089,18.6,0.0,0.0,0.0]
[1744261312057,91.5,81949.34,18.6,0.0,0.0,0.0]
[1744261315078,91.5,81955.8733,18.6,0.0,0.0,0.0]
[1744261316085,91.5,81964.6822,18.6,0.0,0.0,0.0]
[1744261321120,91.5,81964.3602,18.6,0.0,0.0,0.0]
[1744261326155,91.5,81969.2662,18.6,0.0,0.0,0.0]
[1744261327171,91.5,81982.9002,18.6,0.0,0.0,0.0]
[1744261329185,91.5,82002.7425,18.6,0.0,0.0,0.0]
[1744261330192,91.5,81995.771,18.6,0.0,0.0,0.0]
[1744261331199,91.5,81991.3292,18.6,0.0,0.0,0.0]
[1744261332206,91.5,81987.1031,18.6,0.0,0.0,0.0]
[1744261335227,91.5,81981.5398,18.6,0.0,0.0,0.0]
[1744261338248,91.5,81976.6801,18.6,0.0,0.0,0.0]
[1744261343283,91.5,81976.2055,18.6,0.0,0.0,0.0]
[1744261346333,91.5,81948.7919,18.6,0.0,0.0,0.0]
[1744261349326,91.5,81938.8066,18.6,0.0,0.0,0.0]
[1744261350333,91.5,81931.6441,18.6,0.0,0.0,0.0]
[1744261351339,91.5,81934.5167,18.6,0.0,0.0,0.0]
[1744261352340,91.5,81939.1366,18.6,0.0,0.0,0.0]
[1744261356344,91.5,81943.3193,18.6,0.0,0.0,0.0]
[1744261361351,91.5,81944.0625,18.6,0.0,0.0,0.0]
[1744261366356,91.5,81934.5642,18.6,0.0,0.0,0.0]
[1744261371361,91.5,81931.7364,18.6,0.0,0.0,0.0]
[1744261374364,91.5,81927.4504,18.6,0.0,0.0,0.0]
[1744261376366,91.5,81933.1823,18.6,0.0,0.0,0.0]
[1744261381371,91.5,81933.9779,18.6,0.0,0.0,0.0]
[1744261386376,91.5,81930.1426,18.6,0.0,0.0,0.0]
[1744261391381,91.5,81927.8711,18.6,0.0,0.0,0.0]
[1744261396387,91.5,81926.1447,18.6,0.0,0.0,0.0]
[1744261401392,91.5,81926.1339,18.6,0.0,0.0,0.0]
[1744261406397,91.5,81926.7417,18.6,0.0,0.0,0.0]
[1744261411402,91.5,81926.2895,18.6,0.0,0.0,0.0]
[1744261413404,91.5,81905.9158,18.6,0.0,0.0,0.0]
[1744261418409,91.5,81904.9859,18.6,0.0,0.0,0.0]
[1744261423414,91.5,81908.4014,18.6,0.0,0.0,0.0]
[1744261428419,91.5,81910.2876,18.6,0.0,0.0,0.0]
[1744261433424,91.5,81908.5797,18.6,0.0,0.0,0.0]
[1744261438429,91.5,81909.8809,18.6,0.0,0.0,0.0]
[1744261443434,91.5,81910.8169,18.6,0.0,0.0,0.0]
[1744261448439,91.5,81911.1896,18.6,0.0,0.0,0.0]
[1744261453444,91.5,81912.0001,18.6,0.0,0.0,0.0]
[1744261458449,91.5,81912.2317,18.6,0.0,0.0,0.0]
[1744261460451,91.5,81907.3414,18.6,0.0,0.0,0.0]
[1744261464455,91.5,81902.963,18.6,0.0,0.0,0.0]
[1744261469460,91.5,81902.7178,18.6,0.0,0.0,0.0]
[1744261471462,91.5,81901.9352,18.6,0.0,0.0,0.0]
[1744261474197,91.5,81908.5694,18.6,0.0,0.0,0.0]
[1744261479232,91.5,81909.5928,18.6,0.0,0.0,0.0]
[1744261482253,91.5,81914.656,18.6,0.0,0.0,0.0]
[1744261484267,91.5,81919.1339,18.6,0.0,0.0,0.0]
[1744261489480,91.5,81914.6489,18.6,0.0,0.0,0.0]
[1744261495344,91.5,81914.9836,18.6,0.0,0.0,0.0]
[1744261500379,91.5,81915.0984,18.6,0.0,0.0,0.0]
[1744261505414,91.5,81916.9557,18.6,0.0,0.0,0.0]
[1744261509448,91.5,81909.2561,18.6,0.0,0.0,0.0]
[1744261511462,91.5,81903.1727,18.6,0.0,0.0,0.0]
[1744261513504,91.5,81897.0383,18.6,0.0,0.0,0.0]
[1744261518509,91.5,81896.8417,18.6,0.0,0.0,0.0]
[1744261521512,91.5,81902.2668,18.6,0.0,0.0,0.0]
[1744261525516,91.5,81908.8028,18.6,0.0,0.0,0.0]
[1744261527518,91.5,81915.4297,18.6,0.0,0.0,0.0]
[1744261531522,91.5,81917.9721,18.6,0.0,0.0,0.0]
[1744261536527,91.5,81923.8582,18.6,0.0,0.0,0.0]
[1744261538529,91.5,81932.1048,18.6,0.0,0.0,0.0]
[1744261542533,91.5,81938.5522,18.6,0.0,0.0,0.0]
[1744261547538,91.5,81936.9625,18.6,0.0,0.0,0.0]
[1744261548539,91.5,81927.0482,18.6,0.0,0.0,0.0]
[1744261549540,91.5,81910.9058,18.6,0.0,0.0,0.0]
[1744261553544,91.5,81916.4383,18.6,0.0,0.0,0.0]
[1744261554545,91.5,81920.9054,18.6,0.0,0.0,0.0]
[1744261559550,91.5,81922.2758,18.6,0.0,0.0,0.0]
[1744261561552,91.5,81927.4263,18.6,0.0,0.0,0.0]
[1744261564557,91.5,81934.3489,18.6,0.0,0.0,0.0]
[1744261565558,91.5,81941.2247,18.6,0.0,0.0,0.0]
[1744261570563,91.5,81940.7848,18.6,0.0,0.0,0.0]
[1744261575568,91.5,81938.506,18.6,0.0,0.0,0.0]
[1744261580573,91.5,81942.7438,18.6,0.0,0.0,0.0]
[1744261585578,91.5,81941.169,18.6,0.0,0.0,0.0]
[1744261590583,91.5,81941.4574,18.6,0.0,0.0,0.0]
[1744261591584,91.5,81941.7565,18.6,0.0,0.0,0.0]
[1744261596589,91.5,81942.3678,18.6,0.0,0.0,0.0]
[1744261600593,91.5,81931.3476,18.6,0.0,0.0,0.0]
[1744261605598,91.5,81934.7203,18.6,0.0,0.0,0.0]
[1744261607600,91.5,81940.7079,18.6,0.0,0.0,0.0]
[1744261611604,91.5,81944.9201,18.6,0.0,0.0,0.0]
[1744261616609,91.5,81956.7629,18.6,0.0,0.0,0.0]
[1744261619612,91.5,81961.7402,18.6,0.0,0.0,0.0]
[1744261624617,91.5,81961.4564,18.6,0.0,0.0,0.0]
[1744261629622,91.5,81962.1735,18.6,0.0,0.0,0.0]
[1744261634627,91.5,81962.1389,18.6,0.0,0.0,0.0]
[1744261638631,91.5,81969.6097,18.6,0.0,0.0,0.0]
[1744261640633,91.5,81975.1982,18.6,0.0,0.0,0.0]
[1744261646409,91.5,81977.9116,18.6,0.0,0.0,0.0]
[1744261651444,91.5,81976.145,18.6,0.0,0.0,0.0]
[1744261652451,91.5,81990.0626,18.6,0.0,0.0,0.0]
[1744261653458,91.5,81996.1502,18.6,0.0,0.0,0.0]
[1744261654647,91.5,82004.1622,18.6,0.0,0.0,0.0]
[1744261656479,91.5,82010.1808,18.6,0.0,0.0,0.0]
[1744261661515,91.5,82023.2091,18.6,0.0,0.0,0.0]
[1744261662522,91.5,82029.4435,18.6,0.0,0.0,0.0]
[1744261667557,91.5,82031.9,18.6,0.0,0.0,0.0]
[1744261672592,91.5,82030.0679,18.6,0.0,0.0,0.0]
[1744261677628,91.5,82027.9722,18.6,0.0,0.0,0.0]
[1744261680649,91.5,82041.6213,18.6,0.0,0.0,0.0]
[1744261685678,91.5,82041.1098,18.6,0.0,0.0,0.0]
[1744261690683,91.5,82040.6649,18.6,0.0,0.0,0.0]
[1744261695688,91.5,82038.7438,18.6,0.0,0.0,0.0]
[1744261700693,91.5,82035.1689,18.6,0.0,0.0,0.0]
[1744261705698,91.5,82028.2944,18.6,0.0,0.0,0.0]
[1744261710703,91.5,82026.6619,18.6,0.0,0.0,0.0]
[1744261711704,91.5,82026.5419,18.6,0.0,0.0,0.0]
[1744261716709,91.5,82024.646,18.6,0.0,0.0,0.0]
[1744261721714,91.5,82023.7446,18.6,0.0,0.0,0.0]
[1744261725718,91.5,82017.2515,18.6,0.0,0.0,0.0]
[1744261730723,91.5,82016.4185,18.6,0.0,0.0,0.0]
[1744261735728,91.5,82018.4881,18.6,0.0,0.0,0.0]
[1744261737730,91.5,82025.447,18.6,0.0,0.0,0.0]
[1744261739732,91.5,82030.5412,18.6,0.0,0.0,0.0]
[1744261741734,91.5,82040.9614,18.6,0.0,0.0,0.0]
[1744261742735,91.5,82045.8686,18.6,0.0,0.0,0.0]
[1744261747740,91.5,82048.2457,18.6,0.0,0.0,0.0]
[1744261751744,91.5,82054.4994,18.6,0.0,0.0,0.0]
[1744261755748,91.5,82064.8669,18.6,0.0,0.0,0.0]
[1744261756749,91.5,82072.6015,18.6,0.0,0.0,0.0]
[1744261757750,91.5,82066.5414,18.6,0.0,0.0,0.0]
[1744261762756,91.5,82068.3704,18.6,0.0,0.0,0.0]
[1744261763757,91.5,82047.3355,18.6,0.0,0.0,0.0]
[1744261767763,91.5,82054.1597,18.6,0.0,0.0,0.0]
[1744261771767,91.5,82054.7265,18.6,0.0,0.0,0.0]
[1744261776772,91.5,82055.8146,18.6,0.0,0.0,0.0]
[1744261780776,91.5,82063.2111,18.6,0.0,0.0,0.0]
[1744261783779,91.5,82056.0543,18.6,0.0,0.0,0.0]
[1744261788784,91.5,82055.1516,18.6,0.0,0.0,0.0]
[1744261793789,91.5,82058.1164,18.6,0.0,0.0,0.0]
[1744261798794,91.5,82056.4806,18.6,0.0,0.0,0.0]
[1744261801797,91.5,82063.7951,18.6,0.0,0.0,0.0]
[1744261805801,91.5,82068.4863,18.6,0.0,0.0,0.0]
[1744261810806,91.5,82068.5216,18.6,0.0,0.0,0.0]
[1744261815812,91.5,82063.949,18.6,0.0,0.0,0.0]
[1744261820817,91.5,82063.9152,18.6,0.0,0.0,0.0]
[1744261826823,91.5,82064.5302,18.6,0.0,0.0,0.0]
[1744261831715,91.5,82064.689,18.6,0.0,0.0,0.0]
[1744261833729,91.5,82052.7299,18.6,0.0,0.0,0.0]
[1744261837757,91.5,82068.005,18.6,0.0,0.0,0.0]
[1744261842792,91.5,82060.6729,18.6,0.0,0.0,0.0]
[1744261847827,91.5,82060.3188,18.6,0.0,0.0,0.0]
[1744261851848,91.5,82054.978,18.6,0.0,0.0,0.0]
[1744261854851,91.5,82045.1694,18.6,0.0,0.0,0.0]
[1744261856856,91.5,82031.1743,18.6,0.0,0.0,0.0]
[1744261861861,91.5,82029.7182,18.6,0.0,0.0,0.0]
[1744261864864,91.5,82044.6361,18.6,0.0,0.0,0.0]
[1744261866866,91.5,82049.0433,18.6,0.0,0.0,0.0]
[1744261870870,91.5,82040.8769,18.6,0.0,0.0,0.0]
[1744261875875,91.5,82042.5613,18.6,0.0,0.0,0.0]
[1744261879879,91.5,82049.9242,18.6,0.0,0.0,0.0]
[1744261884884,91.5,82048.6433,18.6,0.0,0.0,0.0]
[1744261885885,91.5,82043.7173,18.6,0.0,0.0,0.0]
[1744261887887,91.5,82049.1645,18.6,0.0,0.0,0.0]
[1744261891892,91.5,82051.8388,18.6,0.0,0.0,0.0]
[1744261896896,91.5,82052.4117,18.6,0.0,0.0,0.0]
[1744261901901,91.5,82052.8797,18.6,0.0,0.0,0.0]
[1744261906906,91.5,82055.9574,18.6,0.0,0.0,0.0]
[1744261907907,91.5,82064.3887,18.6,0.0,0.0,0.0]
[1744261908908,91.5,82076.1353,18.6,0.0,0.0,0.0]
[1744261913913,91.5,82077.1438,18.6,0.0,0.0,0.0]
[1744261918919,91.5,82085.4272,18.6,0.0,0.0,0.0]
[1744261923924,91.5,82085.6575,18.6,0.0,0.0,0.0]
[1744261928929,91.5,82089.4174,18.6,0.0,0.0,0.0]
[1744261931932,91.5,82083.6344,18.6,0.0,0.0,0.0]
[1744261936937,91.5,82085.3251,18.6,0.0,0.0,0.0]
[1744261941942,91.5,82085.4952,18.6,0.0,0.0,0.0]
[1744261946947,91.5,82078.817,18.6,0.0,0.0,0.0]
[1744261951952,91.5,82078.1062,18.6,0.0,0.0,0.0]
[1744261956957,91.5,82075.8059,18.6,0.0,0.0,0.0]
[1744261961962,91.5,82073.9773,18.6,0.0,0.0,0.0]
[1744261966967,91.5,82075.7925,18.6,0.0,0.0,0.0]
[1744261971972,91.5,82075.4657,18.6,0.0,0.0,0.0]
[1744261976977,91.5,82074.3494,18.6,0.0,0.0,0.0]
[1744261981982,91.5,82078.2035,18.6,0.0,0.0,0.0]
[1744261982983,91.5,82082.5379,18.6,0.0,0.0,0.0]
[1744261983984,91.5,82090.0716,18.6,0.0,0.0,0.0]
[1744261988989,91.5,82088.9387,18.6,0.0,0.0,0.0]
[1744261994856,91.5,82089.849,18.6,0.0,0.0,0.0]
[1744261999891,91.5,82090.9135,18.6,0.0,0.0,0.0]
[1744262004926,91.5,82087.0898,18.6,0.0,0.0,0.0]
[1744262008954,91.5,82091.6776,18.6,0.0,0.0,0.0]
[1744262011975,91.5,82092.9734,18.6,0.0,0.0,0.0]
[1744262017012,91.5,82091.9986,18.6,0.0,0.0,0.0]
[1744262022022,91.5,82092.4761,18.6,0.0,0.0,0.0]
[1744262027027,91.5,82092.0458,18.6,0.0,0.0,0.0]
[1744262032032,91.5,82091.8119,18.6,0.0,0.0,0.0]
[1744262037039,91.5,82092.369,18.6,0.0,0.0,0.0]
[1744262042044,91.5,82093.0068,18.6,0.0,0.0,0.0]
[1744262045048,91.5,82088.8112,18.6,0.0,0.0,0.0]
[1744262049052,91.5,82093.5327,18.6,0.0,0.0,0.0]
[1744262054057,91.5,82094.5496,18.6,0.0,0.0,0.0]
[1744262059062,91.5,82096.2947,18.6,0.0,0.0,0.0]
[1744262064067,91.5,82097.4333,18.6,0.0,0.0,0.0]
[1744262069072,91.5,82094.9458,18.6,0.0,0.0,0.0]
[1744262070073,91.5,82090.5244,18.6,0.0,0.0,0.0]
[1744262071074,91.5,82089.6805,18.6,0.0,0.0,0.0]
[1744262074077,91.5,82094.2728,18.6,0.0,0.0,0.0]
[1744262079082,91.5,82092.1937,18.6,0.0,0.0,0.0]
[1744262084088,91.5,82092.6987,18.6,0.0,0.0,0.0]
[1744262086090,91.5,82085.2942,18.6,0.0,0.0,0.0]
[1744262087091,91.5,82079.9642,18.6,0.0,0.0,0.0]
[1744262092096,91.5,82078.5568,18.6,0.0,0.0,0.0]
[1744262097101,91.5,82072.9169,18.6,0.0,0.0,0.0]
[1744262102106,91.5,82076.7697,18.6,0.0,0.0,0.0]
[1744262107111,91.5,82066.1567,18.6,0.0,0.0,0.0]
[1744262108112,91.5,82056.6825,18.6,0.0,0.0,0.0]
[1744262113117,91.5,82056.2389,18.6,0.0,0.0,0.0]
[1744262114118,91.5,82062.7487,18.6,0.0,0.0,0.0]
[1744262119123,91.5,82064.4885,18.6,0.0,0.0,0.0]
[1744262124129,91.5,82062.5941,18.6,0.0,0.0,0.0]
[1744262129135,91.5,82079.6842,18.6,0.0,0.0,0.0]
[1744262130136,91.5,82090.1232,18.6,0.0,0.0,0.0]
[1744262131137,91.5,82089.3276,18.6,0.0,0.0,0.0]
[1744262136142,91.5,82092.4878,18.6,0.0,0.0,0.0]
[1744262141147,91.5,82094.6747,18.6,0.0,0.0,0.0]
[1744262144150,91.5,82090.4523,18.6,0.0,0.0,0.0]
[1744262149155,91.5,82092.0289,18.6,0.0,0.0,0.0]
[1744262154160,91.5,82091.717,18.6,0.0,0.0,0.0]
[1744262159011,91.5,82086.7483,18.6,0.0,0.0,0.0]
[1744262164052,91.5,82086.6873,18.6,0.0,0.0,0.0]
[1744262169087,91.5,82093.3109,18.6,0.0,0.0,0.0]
[1744262173115,91.5,82098.3299,18.6,0.0,0.0,0.0]
[1744262178150,91.5,82101.5587,18.6,0.0,0.0,0.0]
[1744262183185,91.5,82103.3941,18.6,0.0,0.0,0.0]
[1744262185194,91.5,82099.2946,18.6,0.0,0.0,0.0]
[1744262190199,91.5,82099.5508,18.6,0.0,0.0,0.0]
[1744262191200,91.5,82099.267,18.6,0.0,0.0,0.0]
[1744262196205,91.5,82097.9047,18.6,0.0,0.0,0.0]
[1744262201210,91.5,82098.2339,18.6,0.0,0.0,0.0]
[1744262206215,91.5,82098.5905,18.6,0.0,0.0,0.0]
[1744262211220,91.5,82104.4936,18.6,0.0,0.0,0.0]
[1744262213222,91.5,82114.7518,18.6,0.0,0.0,0.0]
[1744262218227,91.5,82114.2123,18.6,0.0,0.0,0.0]
[1744262223232,91.5,82112.7089,18.6,0.0,0.0,0.0]
[1744262226235,91.5,82119.1267,18.6,0.0,0.0,0.0]
[1744262229238,91.5,82124.1927,18.6,0.0,0.0,0.0]
[1744262232241,91.5,82118.3266,18.6,0.0,0.0,0.0]
[1744262237246,91.5,82118.0091,18.6,0.0,0.0,0.0]
[1744262242251,91.5,82118.2089,18.6,0.0,0.0,0.0]
[1744262244253,91.5,82113.7339,18.6,0.0,0.0,0.0]
[1744262245254,91.5,82108.2873,18.6,0.0,0.0,0.0]
[1744262250259,91.5,82107.7144,18.6,0.0,0.0,0.0]
[1744262251260,91.5,82108.3856,18.6,0.0,0.0,0.0]
[1744262256265,91.5,82108.7742,18.6,0.0,0.0,0.0]
[1744262261270,91.5,82106.5541,18.6,0.0,0.0,0.0]
[1744262266276,91.5,82106.9534,18.6,0.0,0.0,0.0]
[1744262271281,91.5,82103.8417,18.6,0.0,0.0,0.0]
[1744262276286,91.5,82112.8249,18.6,0.0,0.0,0.0]
[1744262281291,91.5,82104.0885,18.6,0.0,0.0,0.0]
[1744262286296,91.5,82098.6162,18.6,0.0,0.0,0.0]
[1744262291301,91.5,82098.3663,18.6,0.0,0.0,0.0]
[1744262296306,91.5,82103.8269,18.6,0.0,0.0,0.0]
[1744262298308,91.5,82108.1768,18.6,0.0,0.0,0.0]
[1744262302312,91.5,82112.4166,18.6,0.0,0.0,0.0]
[1744262304314,91.5,82105.8459,18.6,0.0,0.0,0.0]
[1744262306316,91.5,82100.8664,18.6,0.0,0.0,0.0]
[1744262311321,91.5,82102.5386,18.6,0.0,0.0,0.0]
[1744262316326,91.5,82102.2287,18.6,0.0,0.0,0.0]
[1744262320330,91.5,82093.238,18.6,0.0,0.0,0.0]
[1744262321331,91.5,82084.1868,18.6,0.0,0.0,0.0]
[1744262327337,91.5,82083.5991,18.6,0.0,0.0,0.0]
[1744262332342,91.5,82082.6058,18.6,0.0,0.0,0.0]
[1744262334237,91.5,82077.5618,18.6,0.0,0.0,0.0]
[1744262335244,91.5,82068.884,18.6,0.0,0.0,0.0]
[1744262340281,91.5,82070.3433,18.6,0.0,0.0,0.0]
[1744262342295,91.5,82052.7298,18.6,0.0,0.0,0.0]
[1744262343303,91.5,82058.6472,18.6,0.0,0.0,0.0]
[1744262346324,91.5,82065.7106,18.6,0.0,0.0,0.0]
[1744262347331,91.5,82070.2241,18.6,0.0,0.0,0.0]
[1744262352362,91.5,82076.8036,18.6,0.0,0.0,0.0]
[1744262357367,91.5,82074.1564,18.6,0.0,0.0,0.0]
[1744262362374,91.5,82076.456,18.6,0.0,0.0,0.0]
[1744262365376,91.5,82072.2219,18.6,0.0,0.0,0.0]
[1744262370381,91.5,82072.3384,18.6,0.0,0.0,0.0]
[1744262371382,91.5,82072.2086,18.6,0.0,0.0,0.0]
[1744262374385,91.5,82076.9726,18.6,0.0,0.0,0.0]
[1744262376387,91.5,82072.1622,18.6,0.0,0.0,0.0]
[1744262381392,91.5,82072.5197,18.6,0.0,0.0,0.0]
[1744262386397,91.5,82073.8601,18.6,0.0,0.0,0.0]
[1744262391402,91.5,82073.3515,18.6,0.0,0.0,0.0]
[1744262396407,91.5,82075.6459,18.6,0.0,0.0,0.0]
[1744262401412,91.5,82075.2273,18.6,0.0,0.0,0.0]
[1744262404415,91.5,82083.0041,18.6,0.0,0.0,0.0]
[1744262405416,91.5,82088.6973,18.6,0.0,0.0,0.0]
[1744262410421,91.5,82085.0986,18.6,0.0,0.0,0.0]
[1744262415426,91.5,82086.0228,18.6,0.0,0.0,0.0]
[1744262420431,91.5,82079.4911,18.6,0.0,0.0,0.0]
[1744262425436,91.5,82078.3464,18.6,0.0,0.0,0.0]
[1744262431445,91.5,82070.7071,18.6,0.0,0.0,0.0]
[1744262436450,91.5,82072.2266,18.6,0.0,0.0,0.0]
[1744262439453,91.5,82076.8174,18.6,0.0,0.0,0.0]
[1744262444458,91.5,82076.6067,18.6,0.0,0.0,0.0]
[1744262446461,91.5,82071.5533,18.6,0.0,0.0,0.0]
[1744262450465,91.5,82067.3866,18.6,0.0,0.0,0.0]
[1744262455470,91.5,82065.7614,18.6,0.0,0.0,0.0]
[1744262460475,91.5,82058.0412,18.6,0.0,0.0,0.0]
[1744262465480,91.5,82056.0046,18.6,0.0,0.0,0.0]
[1744262470485,91.5,82055.3387,18.6,0.0,0.0,0.0]
[1744262474489,91.5,82045.0839,18.6,0.0,0.0,0.0]
[1744262475490,91.5,82036.8784,18.6,0.0,0.0,0.0]
[1744262480495,91.5,82034.8859,18.6,0.0,0.0,0.0]
[1744262481496,91.5,82029.5354,18.6,0.0,0.0,0.0]
[1744262486501,91.5,82029.6006,18.6,0.0,0.0,0.0]
[1744262490505,91.5,82016.5441,18.6,0.0,0.0,0.0]
[1744262491506,91.5,82014.9012,18.6,0.0,0.0,0.0]
[1744262495363,91.5,82019.9785,18.6,0.0,0.0,0.0]
[1744262500398,91.5,82022.2481,18.6,0.0,0.0,0.0]
[1744262502412,91.5,82029.8979,18.6,0.0,0.0,0.0]
[1744262507447,91.5,82028.6328,18.6,0.0,0.0,0.0]
[1744262512482,91.5,82032.4473,18.6,0.0,0.0,0.0]
[1744262517517,91.5,82033.4449,18.6,0.0,0.0,0.0]
[1744262522541,91.5,82036.8834,18.6,0.0,0.0,0.0]
[1744262523542,91.5,82042.4193,18.6,0.0,0.0,0.0]
[1744262525544,91.5,82049.708,18.6,0.0,0.0,0.0]
[1744262529548,91.5,82060.5066,18.6,0.0,0.0,0.0]
[1744262530549,91.5,82067.4393,18.6,0.0,0.0,0.0]
[1744262535554,91.5,82067.2339,18.6,0.0,0.0,0.0]
[1744262539560,91.5,82075.172,18.6,0.0,0.0,0.0]
[1744262544565,91.5,82080.0737,18.6,0.0,0.0,0.0]
[1744262546567,91.5,82091.3012,18.6,0.0,0.0,0.0]
[1744262551572,91.5,82092.5387,18.6,0.0,0.0,0.0]
[1744262554575,91.5,82099.009,18.6,0.0,0.0,0.0]
[1744262555576,91.5,82105.3258,18.6,0.0,0.0,0.0]
[1744262560581,91.5,82104.4845,18.6,0.0,0.0,0.0]
[1744262562583,91.5,82111.9606,18.6,0.0,0.0,0.0]
[1744262563584,91.5,82117.8507,18.6,0.0,0.0,0.0]
[1744262568589,91.5,82116.8398,18.6,0.0,0.0,0.0]
[1744262573594,91.5,82113.2783,18.6,0.0,0.0,0.0]
[1744262578599,91.5,82112.2529,18.6,0.0,0.0,0.0]
[1744262583604,91.5,82109.8808,18.6,0.0,0.0,0.0]
[1744262588609,91.5,82111.2227,18.6,0.0,0.0,0.0]
[1744262593614,91.5,82113.0221,18.6,0.0,0.0,0.0]
[1744262598619,91.5,82113.7506,18.6,0.0,0.0,0.0]
[1744262603624,91.5,82113.65,18.6,0.0,0.0,0.0]
[1744262608629,91.5,82113.7295,18.6,0.0,0.0,0.0]
[1744262611632,91.5,82108.4827,18.6,0.0,0.0,0.0]
[1744262614635,91.5,82102.9681,18.6,0.0,0.0,0.0]
[1744262616637,91.5,82097.8708,18.6,0.0,0.0,0.0]
[1744262621642,91.5,82097.2373,18.6,0.0,0.0,0.0]
[1744262626647,91.5,82096.8272,18.6,0.0,0.0,0.0]
[1744262631653,91.5,82099.1496,18.6,0.0,0.0,0.0]
[1744262636657,91.5,82099.0722,18.6,0.0,0.0,0.0]
[1744262639660,91.5,82107.2294,18.6,0.0,0.0,0.0]
[1744262642663,91.5,82112.8948,18.6,0.0,0.0,0.0]
[1744262645666,91.5,82117.0171,18.6,0.0,0.0,0.0]
[1744262647668,91.5,82124.6779,18.6,0.0,0.0,0.0]
[1744262648669,91.5,82134.6011,18.6,0.0,0.0,0.0]
[1744262649670,91.5,82139.1567,18.6,0.0,0.0,0.0]
[1744262654478,91.5,82157.3061,18.6,0.0,0.0,0.0]
[1744262655485,91.5,82163.4916,18.6,0.0,0.0,0.0]
[1744262659513,91.5,82168.1475,18.6,0.0,0.0,0.0]
[1744262664557,91.5,82175.298,18.6,0.0,0.0,0.0]
[1744262669592,91.5,82177.2937,18.6,0.0,0.0,0.0]
[1744262671606,91.5,82180.9179,18.6,0.0,0.0,0.0]
[1744262673620,91.5,82175.5217,18.6,0.0,0.0,0.0]
[1744262678655,91.5,82178.361,18.6,0.0,0.0,0.0]
[1744262683690,91.5,82178.0261,18.6,0.0,0.0,0.0]
[1744262684697,91.5,82171.2654,18.6,0.0,0.0,0.0]
[1744262685704,91.5,82167.1381,18.6,0.0,0.0,0.0]
[1744262687713,91.5,82172.8516,18.6,0.0,0.0,0.0]
[1744262692718,91.5,82171.7707,18.6,0.0,0.0,0.0]
[1744262695721,91.5,82155.8127,18.6,0.0,0.0,0.0]
[1744262700726,91.5,82153.9464,18.6,0.0,0.0,0.0]
[1744262705731,91.5,82155.6198,18.6,0.0,0.0,0.0]
[1744262710736,91.5,82154.4421,18.6,0.0,0.0,0.0]
[1744262711737,91.5,82149.1197,18.6,0.0,0.0,0.0]
[1744262716742,91.5,82142.4688,18.6,0.0,0.0,0.0]
[1744262719745,91.5,82136.9347,18.6,0.0,0.0,0.0]
[1744262720746,91.5,82131.4399,18.6,0.0,0.0,0.0]
[1744262721747,91.5,82125.2936,18.6,0.0,0.0,0.0]
[1744262726752,91.5,82128.3689,18.6,0.0,0.0,0.0]
[1744262728755,91.5,82112.7635,18.6,0.0,0.0,0.0]
[1744262730757,91.5,82119.9795,18.6,0.0,0.0,0.0]
[1744262731758,91.5,82122.2353,18.6,0.0,0.0,0.0]
[1744262736763,91.5,82124.7757,18.6,0.0,0.0,0.0]
[1744262741768,91.5,82125.4334,18.6,0.0,0.0,0.0]
[1744262744771,91.5,82129.9077,18.6,0.0,0.0,0.0]
[1744262746773,91.5,82134.9695,18.6,0.0,0.0,0.0]
[1744262750777,91.5,82129.9498,18.6,0.0,0.0,0.0]
[1744262755782,91.5,82132.561,18.6,0.0,0.0,0.0]
[1744262760787,91.5,82131.8012,18.6,0.0,0.0,0.0]
[1744262765792,91.5,82128.0161,18.6,0.0,0.0,0.0]
[1744262770797,91.5,82129.7606,18.6,0.0,0.0,0.0]
[1744262776343,91.5,82130.1858,18.6,0.0,0.0,0.0]
[1744262779364,91.5,82141.289,18.6,0.0,0.0,0.0]
[1744262780371,91.5,82151.0534,18.6,0.0,0.0,0.0]
[1744262781378,91.5,82139.1334,18.6,0.0,0.0,0.0]
[1744262782385,91.5,82132.2159,18.6,0.0,0.0,0.0]
[1744262787420,91.5,82131.016,18.6,0.0,0.0,0.0]
[1744262791448,91.5,82136.8034,18.6,0.0,0.0,0.0]
[1744262796483,91.5,82133.4573,18.6,0.0,0.0,0.0]
[1744262801520,91.5,82136.9494,18.6,0.0,0.0,0.0]
[1744262806555,91.5,82140.3299,18.6,0.0,0.0,0.0]
[1744262808569,91.5,82147.0301,18.6,0.0,0.0,0.0]
[1744262811590,91.5,82153.9613,18.6,0.0,0.0,0.0]
[1744262816626,91.5,82156.6059,18.6,0.0,0.0,0.0]
[1744262821661,91.5,82156.2337,18.6,0.0,0.0,0.0]
[1744262826696,91.5,82154.6683,18.6,0.0,0.0,0.0]
[1744262828855,91.5,82144.1677,18.6,0.0,0.0,0.0]
[1744262834754,91.5,82144.4233,18.6,0.0,0.0,0.0]
[1744262839789,91.5,82144.8303,18.6,0.0,0.0,0.0]
[1744262844824,91.5,82146.1645,18.6,0.0,0.0,0.0]
[1744262849859,91.5,82143.8502,18.6,0.0,0.0,0.0]
[1744262851873,91.5,82144.3544,18.6,0.0,0.0,0.0]
[1744262856888,91.5,82145.5324,18.6,0.0,0.0,0.0]
[1744262861893,91.5,82145.7246,18.6,0.0,0.0,0.0]
[1744262866898,91.5,82145.4878,18.6,0.0,0.0,0.0]
[1744262871903,91.5,82146.1938,18.6,0.0,0.0,0.0]
[1744262876908,91.5,82144.1157,18.6,0.0,0.0,0.0]
[1744262881913,91.5,82146.6813,18.6,0.0,0.0,0.0]
[1744262886918,91.5,82146.699,18.6,0.0,0.0,0.0]
[1744262891923,91.5,82149.3111,18.6,0.0,0.0,0.0]
[1744262896928,91.5,82149.9302,18.6,0.0,0.0,0.0]
[1744262898930,91.5,82154.962,18.6,0.0,0.0,0.0]
[1744262900932,91.5,82150.3181,18.6,0.0,0.0,0.0]
[1744262905937,91.5,82151.1457,18.6,0.0,0.0,0.0]
[1744262910942,91.5,82152.2995,18.6,0.0,0.0,0.0]
[1744262911943,91.5,82152.6392,18.6,0.0,0.0,0.0]
[1744262916948,91.5,82153.4906,18.6,0.0,0.0,0.0]
[1744262920952,91.5,82149.6318,18.6,0.0,0.0,0.0]
[1744262925957,91.5,82146.8775,18.6,0.0,0.0,0.0]
[1744262930962,91.5,82145.6717,18.6,0.0,0.0,0.0]
[1744262936968,91.5,82144.9794,18.6,0.0,0.0,0.0]
[1744262942508,91.5,82145.0935,18.6,0.0,0.0,0.0]
[1744262947543,91.5,82145.27,18.6,0.0,0.0,0.0]
[1744262952578,91.5,82148.3852,18.6,0.0,0.0,0.0]
[1744262957613,91.5,82148.0866,18.6,0.0,0.0,0.0]
[1744262962648,91.5,82146.9737,18.6,0.0,0.0,0.0]
[1744262967683,91.5,82147.6789,18.6,0.0,0.0,0.0]
[1744262971002,91.5,82148.2806,18.6,0.0,0.0,0.0]
[1744262976746,91.5,82146.6667,18.6,0.0,0.0,0.0]
[1744262981784,91.5,82146.9143,18.6,0.0,0.0,0.0]
[1744262982791,91.5,82140.6469,18.6,0.0,0.0,0.0]
[1744262983798,91.5,82133.466,18.6,0.0,0.0,0.0]
[1744262988833,91.5,82131.2265,18.6,0.0,0.0,0.0]
[1744262992861,91.5,82138.8537,18.6,0.0,0.0,0.0]
[1744262998031,91.5,82139.1794,18.6,0.0,0.0,0.0]
[1744263003938,91.5,82139.5767,18.6,0.0,0.0,0.0]
[1744263006960,91.5,82143.8685,18.6,0.0,0.0,0.0]
[1744263011994,91.5,82143.7327,18.6,0.0,0.0,0.0]
[1744263017029,91.5,82141.3517,18.6,0.0,0.0,0.0]
[1744263020050,91.5,82136.0389,18.6,0.0,0.0,0.0]
[1744263025064,91.5,82140.2235,18.6,0.0,0.0,0.0]
[1744263030073,91.5,82141.0437,18.6,0.0,0.0,0.0]
[1744263031077,91.5,82141.044,18.6,0.0,0.0,0.0]
[1744263036082,91.5,82140.316,18.6,0.0,0.0,0.0]
[1744263039085,91.5,82135.6259,18.6,0.0,0.0,0.0]
[1744263044090,91.5,82136.1343,18.6,0.0,0.0,0.0]
[1744263047093,91.5,82142.467,18.6,0.0,0.0,0.0]
[1744263052098,91.5,82142.4122,18.6,0.0,0.0,0.0]
[1744263057103,91.5,82143.0297,18.6,0.0,0.0,0.0]
[1744263061107,91.5,82147.0921,18.6,0.0,0.0,0.0]
[1744263063109,91.5,82151.041,18.6,0.0,0.0,0.0]
[1744263068114,91.5,82154.4939,18.6,0.0,0.0,0.0]
[1744263073119,91.5,82154.3405,18.6,0.0,0.0,0.0]
[1744263078124,91.5,82153.6565,18.6,0.0,0.0,0.0]
[1744263083129,91.5,82153.5496,18.6,0.0,0.0,0.0]
[1744263088134,91.5,82155.4956,18.6,0.0,0.0,0.0]
[1744263091137,91.5,82155.2124,18.6,0.0,0.0,0.0]
[1744263096146,91.5,82155.8222,18.6,0.0,0.0,0.0]
[1744263101623,91.5,82155.3836,18.6,0.0,0.0,0.0]
[1744263105651,91.5,82165.1784,18.6,0.0,0.0,0.0]
[1744263106658,91.5,82169.0577,18.6,0.0,0.0,0.0]
[1744263107665,91.5,82164.9185,18.6,0.0,0.0,0.0]
[1744263112700,91.5,82166.6231,18.6,0.0,0.0,0.0]
[1744263117735,91.5,82167.6815,18.6,0.0,0.0,0.0]
[1744263122770,91.5,82167.5644,18.6,0.0,0.0,0.0]
[1744263123777,91.5,82174.1902,18.6,0.0,0.0,0.0]
[1744263128812,91.5,82178.3137,18.6,0.0,0.0,0.0]
[1744263133847,91.5,82177.6614,18.6,0.0,0.0,0.0]
[1744263138882,91.5,82180.1314,18.6,0.0,0.0,0.0]
[1744263143917,91.5,82180.8524,18.6,0.0,0.0,0.0]
[1744263148952,91.5,82170.9536,18.6,0.0,0.0,0.0]
[1744263150966,91.5,82175.1039,18.6,0.0,0.0,0.0]
[1744263152211,91.5,82174.0225,18.6,0.0,0.0,0.0]
[1744263158015,91.5,82172.116,18.6,0.0,0.0,0.0]
[1744263163222,91.5,82171.1099,18.6,0.0,0.0,0.0]
[1744263169092,91.5,82171.382,18.6,0.0,0.0,0.0]
[1744263174127,91.5,82171.4859,18.6,0.0,0.0,0.0]
[1744263179162,91.5,82170.6607,18.6,0.0,0.0,0.0]
[1744263184199,91.5,82172.7052,18.6,0.0,0.0,0.0]
[1744263188227,91.5,82161.6015,18.6,0.0,0.0,0.0]
[1744263189248,91.5,82157.3925,18.6,0.0,0.0,0.0]
[1744263194254,91.5,82157.7553,18.6,0.0,0.0,0.0]
[1744263198258,91.5,82152.4315,18.6,0.0,0.0,0.0]
[1744263199259,91.5,82147.7358,18.6,0.0,0.0,0.0]
[1744263202262,91.5,82140.2298,18.6,0.0,0.0,0.0]
[1744263207273,91.5,82137.0821,18.6,0.0,0.0,0.0]
[1744263211277,91.5,82137.8336,18.6,0.0,0.0,0.0]
[1744263216282,91.5,82137.285,18.6,0.0,0.0,0.0]
[1744263221287,91.5,82133.759,18.6,0.0,0.0,0.0]
[1744263222288,91.5,82138.7032,18.6,0.0,0.0,0.0]
[1744263227293,91.5,82139.7856,18.6,0.0,0.0,0.0]
[1744263232298,91.5,82139.162,18.6,0.0,0.0,0.0]
[1744263237303,91.5,82139.8938,18.6,0.0,0.0,0.0]
[1744263241307,91.5,82145.4226,18.6,0.0,0.0,0.0]
[1744263246312,91.5,82144.4588,18.6,0.0,0.0,0.0]
[1744263251317,91.5,82145.2656,18.6,0.0,0.0,0.0]
[1744263256322,91.5,82140.422,18.6,0.0,0.0,0.0]
[1744263258324,91.5,82150.5572,18.6,0.0,0.0,0.0]
[1744263262328,91.5,82146.1565,18.6,0.0,0.0,0.0]
[1744263267783,91.5,82147.2793,18.6,0.0,0.0,0.0]
[1744263270804,91.5,82140.6286,18.6,0.0,0.0,0.0]
[1744263271811,91.5,82132.7169,18.6,0.0,0.0,0.0]
[1744263276846,91.5,82133.5672,18.6,0.0,0.0,0.0]
[1744263281881,91.5,82133.9092,18.6,0.0,0.0,0.0]
[1744263286916,91.5,82137.7135,18.6,0.0,0.0,0.0]
[1744263291951,91.5,82134.5002,18.6,0.0,0.0,0.0]
[1744263296986,91.5,82128.4812,18.6,0.0,0.0,0.0]
[1744263302022,91.5,82126.2004,18.6,0.0,0.0,0.0]
[1744263307373,91.5,82139.3152,18.6,0.0,0.0,0.0]
[1744263309073,91.5,82148.5132,18.6,0.0,0.0,0.0]
[1744263310080,91.5,82160.1828,18.6,0.0,0.0,0.0]
[1744263313101,91.5,82167.6888,18.6,0.0,0.0,0.0]
[1744263314108,91.5,82173.6182,18.6,0.0,0.0,0.0]
[1744263319144,91.5,82173.0487,18.6,0.0,0.0,0.0]
[1744263324179,91.5,82169.4882,18.6,0.0,0.0,0.0]
[1744263329218,91.5,82174.6188,18.6,0.0,0.0,0.0]
[1744263331232,91.5,82171.9775,18.6,0.0,0.0,0.0]
[1744263336267,91.5,82175.0207,18.6,0.0,0.0,0.0]
[1744263341302,91.5,82173.7466,18.6,0.0,0.0,0.0]
[1744263346337,91.5,82176.2262,18.6,0.0,0.0,0.0]
[1744263351373,91.5,82177.5621,18.6,0.0,0.0,0.0]
[1744263356408,91.5,82177.5642,18.6,0.0,0.0,0.0]
[1744263361428,91.5,82179.8811,18.6,0.0,0.0,0.0]
[1744263365432,91.5,82174.962,18.6,0.0,0.0,0.0]
[1744263370437,91.5,82172.4969,18.6,0.0,0.0,0.0]
[1744263373463,91.5,82168.6513,18.6,0.0,0.0,0.0]
[1744263374464,91.5,82158.6934,18.6,0.0,0.0,0.0]
[1744263375465,91.5,82153.7374,18.6,0.0,0.0,0.0]
[1744263376466,91.5,82146.8232,18.6,0.0,0.0,0.0]
[1744263380470,91.5,82140.0572,18.6,0.0,0.0,0.0]
[1744263385475,91.5,82139.3561,18.6,0.0,0.0,0.0]
[1744263388478,91.5,82134.6063,18.6,0.0,0.0,0.0]
[1744263391481,91.5,82132.4236,18.6,0.0,0.0,0.0]
[1744263392482,91.5,82137.4039,18.6,0.0,0.0,0.0]
[1744263395485,91.5,82142.1312,18.6,0.0,0.0,0.0]
[1744263400490,91.5,82138.9081,18.6,0.0,0.0,0.0]
[1744263401491,91.5,82133.9802,18.6,0.0,0.0,0.0]
[1744263403493,91.5,82129.821,18.6,0.0,0.0,0.0]
[1744263408498,91.5,82130.7125,18.6,0.0,0.0,0.0]
[1744263413503,91.5,82130.7641,18.6,0.0,0.0,0.0]
[1744263418508,91.5,82129.6067,18.6,0.0,0.0,0.0]
[1744263423514,91.5,82127.5741,18.6,0.0,0.0,0.0]
[1744263427520,91.5,82109.9699,18.6,0.0,0.0,0.0]
[1744263428521,91.5,82105.2994,18.6,0.0,0.0,0.0]
[1744263431526,91.5,82112.5994,18.6,0.0,0.0,0.0]
[1744263436969,91.5,82113.0627,18.6,0.0,0.0,0.0]
[1744263440997,91.5,82121.9106,18.6,0.0,0.0,0.0]
[1744263446032,91.5,82122.6433,18.6,0.0,0.0,0.0]
[1744263451067,91.5,82121.965,18.6,0.0,0.0,0.0]
[1744263456102,91.5,82120.544,18.6,0.0,0.0,0.0]
[1744263460130,91.5,82114.9944,18.6,0.0,0.0,0.0]
[1744263465165,91.5,82109.6866,18.6,0.0,0.0,0.0]
[1744263470200,91.5,82114.4318,18.6,0.0,0.0,0.0]
[1744263475235,91.5,82109.1878,18.6,0.0,0.0,0.0]
[1744263478256,91.5,82104.806,18.6,0.0,0.0,0.0]
[1744263483291,91.5,82103.8529,18.6,0.0,0.0,0.0]
[1744263488326,91.5,82107.4608,18.6,0.0,0.0,0.0]
[1744263489333,91.5,82113.4575,18.6,0.0,0.0,0.0]
[1744263494368,91.5,82112.0595,18.6,0.0,0.0,0.0]
[1744263499406,91.5,82111.8626,18.6,0.0,0.0,0.0]
[1744263502427,91.5,82115.6321,18.6,0.0,0.0,0.0]
[1744263507462,91.5,82114.1926,18.6,0.0,0.0,0.0]
[1744263510483,91.5,82109.5001,18.6,0.0,0.0,0.0]
[1744263511490,91.5,82109.8669,18.6,0.0,0.0,0.0]
[1744263516525,91.5,82109.0463,18.6,0.0,0.0,0.0]
[1744263521560,91.5,82108.4153,18.6,0.0,0.0,0.0]
[1744263524581,91.5,82098.5878,18.6,0.0,0.0,0.0]
[1744263526595,91.5,82088.8412,18.6,0.0,0.0,0.0]
[1744263531627,91.5,82085.0743,18.6,0.0,0.0,0.0]
[1744263536632,91.5,82079.4851,18.6,0.0,0.0,0.0]
[1744263541637,91.5,82078.7562,18.6,0.0,0.0,0.0]
[1744263546642,91.5,82078.631,18.6,0.0,0.0,0.0]
[1744263551647,91.5,82080.0517,18.6,0.0,0.0,0.0]
[1744263556652,91.5,82081.7573,18.6,0.0,0.0,0.0]
[1744263561657,91.5,82080.8213,18.6,0.0,0.0,0.0]
[1744263563659,91.5,82084.8662,18.6,0.0,0.0,0.0]
[1744263568664,91.5,82088.7148,18.6,0.0,0.0,0.0]
[1744263571667,91.5,82091.9625,18.6,0.0,0.0,0.0]
[1744263576672,91.5,82090.8846,18.6,0.0,0.0,0.0]
[1744263578674,91.5,82095.117,18.6,0.0,0.0,0.0]
[1744263580676,91.5,82103.4402,18.6,0.0,0.0,0.0]
[1744263581677,91.5,82107.562,18.6,0.0,0.0,0.0]
[1744263582678,91.5,82113.4085,18.6,0.0,0.0,0.0]
[1744263583679,91.5,82118.3592,18.6,0.0,0.0,0.0]
[1744263588684,91.5,82117.911,18.6,0.0,0.0,0.0]
[1744263593689,91.5,82118.5243,18.6,0.0,0.0,0.0]
[1744263597693,91.5,82111.2337,18.6,0.0,0.0,0.0]
[1744263598694,91.5,82107.142,18.6,0.0,0.0,0.0]
[1744263602698,91.5,82112.7378,18.6,0.0,0.0,0.0]
[1744263608163,91.5,82111.3948,18.6,0.0,0.0,0.0]
[1744263610177,91.5,82106.9056,18.6,0.0,0.0,0.0]
[1744263614205,91.5,82110.8944,18.6,0.0,0.0,0.0]
[1744263619242,91.5,82111.4533,18.6,0.0,0.0,0.0]
[1744263624277,91.5,82107.0552,18.6,0.0,0.0,0.0]
[1744263629312,91.5,82107.3703,18.6,0.0,0.0,0.0]
[1744263631326,91.5,82106.8344,18.6,0.0,0.0,0.0]
[1744263636361,91.5,82104.3543,18.6,0.0,0.0,0.0]
[1744263637734,91.5,82099.9604,18.6,0.0,0.0,0.0]
[1744263639382,91.5,82111.0772,18.6,0.0,0.0,0.0]
[1744263640389,91.5,82121.0554,18.6,0.0,0.0,0.0]
[1744263642403,91.5,82125.5991,18.6,0.0,0.0,0.0]
[1744263644417,91.5,82121.6482,18.6,0.0,0.0,0.0]
[1744263649452,91.5,82122.177,18.6,0.0,0.0,0.0]
[1744263650459,91.5,82126.6681,18.6,0.0,0.0,0.0]
[1744263655494,91.5,82127.1283,18.6,0.0,0.0,0.0]
[1744263660529,91.5,82125.6099,18.6,0.0,0.0,0.0]
[1744263665569,91.5,82127.1412,18.6,0.0,0.0,0.0]
[1744263667579,91.5,82135.6585,18.6,0.0,0.0,0.0]
[1744263668586,91.5,82140.8588,18.6,0.0,0.0,0.0]
[1744263673621,91.5,82142.8172,18.6,0.0,0.0,0.0]
[1744263675635,91.5,82147.1974,18.6,0.0,0.0,0.0]
[1744263677649,91.5,82152.5982,18.6,0.0,0.0,0.0]
[1744263680670,91.5,82159.4864,18.6,0.0,0.0,0.0]
[1744263681677,91.5,82167.0819,18.6,0.0,0.0,0.0]
[1744263686712,91.5,82167.106,18.6,0.0,0.0,0.0]
[1744263691747,91.5,82167.2108,18.6,0.0,0.0,0.0]
[1744263694768,91.5,82174.1814,18.6,0.0,0.0,0.0]
[1744263699800,91.5,82175.9521,18.6,0.0,0.0,0.0]
[1744263704805,91.5,82176.8441,18.6,0.0,0.0,0.0]
[1744263709810,91.5,82176.9195,18.6,0.0,0.0,0.0]
[1744263714815,91.5,82175.5878,18.6,0.0,0.0,0.0]
[1744263719820,91.5,82175.0188,18.6,0.0,0.0,0.0]
[1744263724825,91.5,82175.9936,18.6,0.0,0.0,0.0]
[1744263729830,91.5,82177.2136,18.6,0.0,0.0,0.0]
[1744263733836,91.5,82181.7744,18.6,0.0,0.0,0.0]
[1744263738841,91.5,82182.049,18.6,0.0,0.0,0.0]
[1744263743846,91.5,82182.4155,18.6,0.0,0.0,0.0]
[1744263748851,91.5,82185.2612,18.6,0.0,0.0,0.0]
[1744263751854,91.5,82188.3134,18.6,0.0,0.0,0.0]
[1744263754857,91.5,82181.7538,18.6,0.0,0.0,0.0]
[1744263759862,91.5,82181.7936,18.6,0.0,0.0,0.0]
[1744263760863,91.5,82176.3994,18.6,0.0,0.0,0.0]
[1744263761864,91.5,82170.8895,18.6,0.0,0.0,0.0]
[1744263766869,91.5,82171.9499,18.6,0.0,0.0,0.0]
[1744263772310,91.5,82174.8134,18.6,0.0,0.0,0.0]
[1744263777880,91.5,82173.415,18.6,0.0,0.0,0.0]
[1744263783387,91.5,82176.7181,18.6,0.0,0.0,0.0]
[1744263788424,91.5,82178.7587,18.6,0.0,0.0,0.0]
[1744263793457,91.5,82182.0936,18.6,0.0,0.0,0.0]
[1744263798492,91.5,82185.5402,18.6,0.0,0.0,0.0]
[1744263803527,91.5,82178.5413,18.6,0.0,0.0,0.0]
[1744263808562,91.5,82174.7257,18.6,0.0,0.0,0.0]
[1744263811583,91.5,82174.2473,18.6,0.0,0.0,0.0]
[1744263814604,91.5,82168.3393,18.6,0.0,0.0,0.0]
[1744263815611,91.5,82160.9687,18.6,0.0,0.0,0.0]
[1744263818633,91.5,82154.8375,18.6,0.0,0.0,0.0]
[1744263823667,91.5,82152.7028,18.6,0.0,0.0,0.0]
[1744263824674,91.5,82140.5901,18.6,0.0,0.0,0.0]
[1744263826688,91.5,82136.7673,18.6,0.0,0.0,0.0]
[1744263828702,91.5,82141.4971,18.6,0.0,0.0,0.0]
[1744263830716,91.5,82147.4297,18.6,0.0,0.0,0.0]
[1744263835751,91.5,82148.9347,18.6,0.0,0.0,0.0]
[1744263840786,91.5,82146.1582,18.6,0.0,0.0,0.0]
[1744263845821,91.5,82146.5938,18.6,0.0,0.0,0.0]
[1744263849955,91.5,82150.6197,18.6,0.0,0.0,0.0]
[1744263855892,91.5,82147.8141,18.6,0.0,0.0,0.0]
[1744263857906,91.5,82152.3509,18.6,0.0,0.0,0.0]
[1744263862941,91.5,82155.2211,18.6,0.0,0.0,0.0]
[1744263863950,91.5,82158.9666,18.6,0.0,0.0,0.0]
[1744263865964,91.5,82165.1322,18.6,0.0,0.0,0.0]
[1744263870976,91.5,82159.7056,18.6,0.0,0.0,0.0]
[1744263871977,91.5,82160.2238,18.6,0.0,0.0,0.0]
[1744263876982,91.5,82158.544,18.6,0.0,0.0,0.0]
[1744263878984,91.5,82148.8714,18.6,0.0,0.0,0.0]
[1744263882988,91.5,82155.297,18.6,0.0,0.0,0.0]
[1744263887993,91.5,82151.9131,18.6,0.0,0.0,0.0]
[1744263892998,91.5,82153.9938,18.6,0.0,0.0,0.0]
[1744263898003,91.5,82151.023,18.6,0.0,0.0,0.0]
[1744263900005,91.5,82155.1064,18.6,0.0,0.0,0.0]
[1744263905011,91.5,82155.5776,18.6,0.0,0.0,0.0]
[1744263910016,91.5,82156.5445,18.6,0.0,0.0,0.0]
[1744263913019,91.5,82160.4369,18.6,0.0,0.0,0.0]
[1744263918024,91.5,82161.3166,18.6,0.0,0.0,0.0]
[1744263923029,91.5,82161.8528,18.6,0.0,0.0,0.0]
[1744263928034,91.5,82160.6673,18.6,0.0,0.0,0.0]
[1744263931037,91.5,82161.6574,18.6,0.0,0.0,0.0]
[1744263936042,91.5,82162.7467,18.6,0.0,0.0,0.0]
[1744263938044,91.5,82166.4538,18.6,0.0,0.0,0.0]
[1744263940046,91.5,82174.7251,18.6,0.0,0.0,0.0]
[1744263941490,91.5,82180.8743,18.6,0.0,0.0,0.0]
[1744263946525,91.5,82181.7637,18.6,0.0,0.0,0.0]
[1744263951560,91.5,82183.5595,18.6,0.0,0.0,0.0]
[1744263954109,91.5,82193.7353,18.6,0.0,0.0,0.0]
[1744263956595,91.5,82183.0025,18.6,0.0,0.0,0.0]
[1744263957602,91.5,82177.9716,18.6,0.0,0.0,0.0]
[1744263962637,91.5,82185.444,18.6,0.0,0.0,0.0]
[1744263963644,91.5,82189.8742,18.6,0.0,0.0,0.0]
[1744263964651,91.5,82194.5467,18.6,0.0,0.0,0.0]
[1744263966665,91.5,82188.5763,18.6,0.0,0.0,0.0]
[1744263971700,91.5,82189.5637,18.6,0.0,0.0,0.0]
[1744263976735,91.5,82182.1803,18.6,0.0,0.0,0.0]
[1744263978749,91.5,82175.5053,18.6,0.0,0.0,0.0]
[1744263981770,91.5,82170.4363,18.6,0.0,0.0,0.0]
[1744263982777,91.5,82164.5403,18.6,0.0,0.0,0.0]
[1744263985798,91.5,82160.3503,18.6,0.0,0.0,0.0]
[1744263990833,91.5,82161.0139,18.6,0.0,0.0,0.0]
[1744263991841,91.5,82161.6499,18.6,0.0,0.0,0.0]
[1744263996877,91.5,82161.2326,18.6,0.0,0.0,0.0]
[1744263998891,91.5,82156.7702,18.6,0.0,0.0,0.0]
[1744264001912,91.5,82150.1194,18.6,0.0,0.0,0.0]
[1744264002919,91.5,82146.3683,18.6,0.0,0.0,0.0]
[1744264007954,91.5,82146.596,18.6,0.0,0.0,0.0]
[1744264012989,91.5,82145.9114,18.6,0.0,0.0,0.0]
[1744264018025,91.5,82147.0405,18.6,0.0,0.0,0.0]
[1744264020039,91.5,82142.9483,18.6,0.0,0.0,0.0]
[1744264022053,91.5,82138.7718,18.6,0.0,0.0,0.0]
[1744264027088,91.5,82138.0563,18.6,0.0,0.0,0.0]
[1744264032123,91.5,82138.0732,18.6,0.0,0.0,0.0]
[1744264034137,91.5,82142.2824,18.6,0.0,0.0,0.0]
[1744264036151,91.5,82138.6127,18.6,0.0,0.0,0.0]
[1744264041202,91.5,82141.31,18.6,0.0,0.0,0.0]
[1744264046208,91.5,82139.5217,18.6,0.0,0.0,0.0]
[1744264051213,91.5,82137.186,18.6,0.0,0.0,0.0]
[1744264056218,91.5,82136.8821,18.6,0.0,0.0,0.0]
[1744264061224,91.5,82140.3739,18.6,0.0,0.0,0.0]
[1744264066229,91.5,82140.1831,18.6,0.0,0.0,0.0]
[1744264071234,91.5,82138.1032,18.6,0.0,0.0,0.0]
[1744264076239,91.5,82139.7845,18.6,0.0,0.0,0.0]
[1744264077240,91.5,82145.4233,18.6,0.0,0.0,0.0]
[1744264082245,91.5,82144.8335,18.6,0.0,0.0,0.0]
[1744264087250,91.5,82144.6839,18.6,0.0,0.0,0.0]
[1744264092255,91.5,82144.1164,18.6,0.0,0.0,0.0]
[1744264095258,91.5,82138.2169,18.6,0.0,0.0,0.0]
[1744264096259,91.5,82134.372,18.6,0.0,0.0,0.0]
[1744264097260,91.5,82130.3189,18.6,0.0,0.0,0.0]
[1744264102265,91.5,82130.7133,18.6,0.0,0.0,0.0]
[1744264104267,91.5,82116.6108,18.6,0.0,0.0,0.0]
[1744264105268,91.5,82112.3311,18.6,0.0,0.0,0.0]
[1744264111274,91.5,82111.0866,18.6,0.0,0.0,0.0]
[1744264112690,91.5,82104.0525,18.6,0.0,0.0,0.0]
[1744264113697,91.5,82097.6011,18.6,0.0,0.0,0.0]
[1744264118732,91.5,82098.5286,18.6,0.0,0.0,0.0]
[1744264121753,91.5,82103.0805,18.6,0.0,0.0,0.0]
[1744264126788,91.5,82105.2246,18.6,0.0,0.0,0.0]
[1744264129809,91.5,82100.9373,18.6,0.0,0.0,0.0]
[1744264134844,91.5,82101.7414,18.6,0.0,0.0,0.0]
[1744264140303,91.5,82107.155,18.6,0.0,0.0,0.0]
[1744264141893,91.5,82111.6978,18.6,0.0,0.0,0.0]
[1744264142900,91.5,82116.5697,18.6,0.0,0.0,0.0]
[1744264143907,91.5,82112.92,18.6,0.0,0.0,0.0]
[1744264148942,91.5,82112.8072,18.6,0.0,0.0,0.0]
[1744264153977,91.5,82108.1802,18.6,0.0,0.0,0.0]
[1744264159012,91.5,82107.2032,18.6,0.0,0.0,0.0]
[1744264164047,91.5,82106.4654,18.6,0.0,0.0,0.0]
[1744264169082,91.5,82106.0941,18.6,0.0,0.0,0.0]
[1744264171096,91.5,82101.4655,18.6,0.0,0.0,0.0]
[1744264174117,91.5,82095.6256,18.6,0.0,0.0,0.0]
[1744264177138,91.5,82090.6591,18.6,0.0,0.0,0.0]
[1744264178145,91.5,82085.7563,18.6,0.0,0.0,0.0]
[1744264179152,91.5,82075.9408,18.6,0.0,0.0,0.0]
[1744264180159,91.5,82072.3111,18.6,0.0,0.0,0.0]
[1744264185194,91.5,82072.0237,18.6,0.0,0.0,0.0]
[1744264190358,91.5,82071.4626,18.6,0.0,0.0,0.0]
[1744264196271,91.5,82070.5276,18.6,0.0,0.0,0.0]
[1744264201306,91.5,82071.7244,18.6,0.0,0.0,0.0]
[1744264206341,91.5,82067.4431,18.6,0.0,0.0,0.0]
[1744264211376,91.5,82063.591,18.6,0.0,0.0,0.0]
[1744264214387,91.5,82051.5231,18.6,0.0,0.0,0.0]
[1744264215388,91.5,82046.5434,18.6,0.0,0.0,0.0]
[1744264220393,91.5,82046.1121,18.6,0.0,0.0,0.0]
[1744264223398,91.5,82037.4149,18.6,0.0,0.0,0.0]
[1744264228403,91.5,82036.2546,18.6,0.0,0.0,0.0]
[1744264231406,91.5,82035.6662,18.6,0.0,0.0,0.0]
[1744264236411,91.5,82031.5836,18.6,0.0,0.0,0.0]
[1744264241416,91.5,82031.3315,18.6,0.0,0.0,0.0]
[1744264242417,91.5,82026.3217,18.6,0.0,0.0,0.0]
[1744264244419,91.5,82030.8883,18.6,0.0,0.0,0.0]
[1744264247422,91.5,82035.119,18.6,0.0,0.0,0.0]
[1744264252427,91.5,82034.3584,18.6,0.0,0.0,0.0]
[1744264257432,91.5,82034.8049,18.6,0.0,0.0,0.0]
[1744264262437,91.5,82036.4097,18.6,0.0,0.0,0.0]
[1744264264439,91.5,82041.4523,18.6,0.0,0.0,0.0]
[1744264268443,91.5,82048.3048,18.6,0.0,0.0,0.0]
[1744264269444,91.5,82055.3213,18.6,0.0,0.0,0.0]
[1744264272447,91.5,82059.4495,18.6,0.0,0.0,0.0]
[1744264276451,91.5,82054.7201,18.6,0.0,0.0,0.0]
[1744264280863,91.5,82049.4981,18.6,0.0,0.0,0.0]
[1744264285898,91.5,82048.0998,18.6,0.0,0.0,0.0]
[1744264290933,91.5,82052.1085,18.6,0.0,0.0,0.0]
[1744264291940,91.5,82052.3012,18.6,0.0,0.0,0.0]
[1744264296975,91.5,82050.5942,18.6,0.0,0.0,0.0]
[1744264302010,91.5,82050.9522,18.6,0.0,0.0,0.0]
[1744264304479,91.5,82070.9785,18.6,0.0,0.0,0.0]
[1744264305480,91.5,82083.7462,18.6,0.0,0.0,0.0]
[1744264310485,91.5,82076.5825,18.6,0.0,0.0,0.0]
[1744264315490,91.5,82074.5381,18.6,0.0,0.0,0.0]
[1744264320495,91.5,82076.7876,18.6,0.0,0.0,0.0]
[1744264323498,91.5,82072.3177,18.6,0.0,0.0,0.0]
[1744264329201,91.5,82069.8534,18.6,0.0,0.0,0.0]
[1744264333229,91.5,82062.7272,18.6,0.0,0.0,0.0]
[1744264334236,91.5,82057.7723,18.6,0.0,0.0,0.0]
[1744264339271,91.5,82059.8768,18.6,0.0,0.0,0.0]
[1744264342292,91.5,82063.8926,18.6,0.0,0.0,0.0]
[1744264347327,91.5,82066.1539,18.6,0.0,0.0,0.0]
[1744264351355,91.5,82065.9003,18.6,0.0,0.0,0.0]
[1744264356390,91.5,82065.2541,18.6,0.0,0.0,0.0]
[1744264357397,91.5,82061.4843,18.6,0.0,0.0,0.0]
[1744264362432,91.5,82060.9451,18.6,0.0,0.0,0.0]
[1744264367473,91.5,82055.7529,18.6,0.0,0.0,0.0]
[1744264368480,91.5,82051.8488,18.6,0.0,0.0,0.0]
[1744264373515,91.5,82057.137,18.6,0.0,0.0,0.0]
[1744264378550,91.5,82059.8798,18.6,0.0,0.0,0.0]
[1744264383559,91.5,82062.111,18.6,0.0,0.0,0.0]
[1744264388564,91.5,82065.2225,18.6,0.0,0.0,0.0]
[1744264393569,91.5,82063.4319,18.6,0.0,0.0,0.0]
[1744264396572,91.5,82059.4071,18.6,0.0,0.0,0.0]
[1744264400576,91.5,82063.0562,18.6,0.0,0.0,0.0]
[1744264405581,91.5,82060.1328,18.6,0.0,0.0,0.0]
[1744264410586,91.5,82060.0807,18.6,0.0,0.0,0.0]
[1744264411587,91.5,82059.0844,18.6,0.0,0.0,0.0]
[1744264416592,91.5,82063.0849,18.6,0.0,0.0,0.0]
[1744264421597,91.5,82062.4807,18.6,0.0,0.0,0.0]
[1744264426602,91.5,82060.6379,18.6,0.0,0.0,0.0]
[1744264429605,91.5,82064.249,18.6,0.0,0.0,0.0]
[1744264434610,91.5,82063.92,18.6,0.0,0.0,0.0]
[1744264439615,91.5,82065.7135,18.6,0.0,0.0,0.0]
[1744264444620,91.5,82067.3953,18.6,0.0,0.0,0.0]
[1744264447623,91.5,82071.6113,18.6,0.0,0.0,0.0]
[1744264452628,91.5,82071.706,18.6,0.0,0.0,0.0]
[1744264456632,91.5,82076.8769,18.6,0.0,0.0,0.0]
[1744264457633,91.5,82082.4092,18.6,0.0,0.0,0.0]
[1744264461637,91.5,82074.6966,18.6,0.0,0.0,0.0]
[1744264462638,91.5,82068.3595,18.6,0.0,0.0,0.0]
[1744264467643,91.5,82068.3868,18.6,0.0,0.0,0.0]
[1744264471647,91.5,82067.0472,18.6,0.0,0.0,0.0]
[1744264476652,91.5,82065.1134,18.6,0.0,0.0,0.0]
[1744264481657,91.5,82064.7488,18.6,0.0,0.0,0.0]
[1744264486662,91.5,82066.0106,18.6,0.0,0.0,0.0]
[1744264492346,91.5,82066.9761,18.6,0.0,0.0,0.0]
[1744264497381,91.5,82069.6321,18.6,0.0,0.0,0.0]
[1744264501409,91.5,82077.2045,18.6,0.0,0.0,0.0]
[1744264502417,91.5,82082.3998,18.6,0.0,0.0,0.0]
[1744264504680,91.5,82092.2888,18.6,0.0,0.0,0.0]
[1744264506445,91.5,82095.905,18.6,0.0,0.0,0.0]
[1744264511481,91.5,82098.2071,18.6,0.0,0.0,0.0]
[1744264512688,91.5,82092.7884,18.6,0.0,0.0,0.0]
[1744264518530,91.5,82092.8215,18.6,0.0,0.0,0.0]
[1744264521551,91.5,82087.1652,18.6,0.0,0.0,0.0]
[1744264526586,91.5,82089.296,18.6,0.0,0.0,0.0]
[1744264531621,91.5,82089.8598,18.6,0.0,0.0,0.0]
[1744264536657,91.5,82089.0487,18.6,0.0,0.0,0.0]
[1744264537663,91.5,82094.552,18.6,0.0,0.0,0.0]
[1744264538670,91.5,82098.9123,18.6,0.0,0.0,0.0]
[1744264543705,91.5,82097.5819,18.6,0.0,0.0,0.0]
[1744264548725,91.5,82106.3193,18.6,0.0,0.0,0.0]
[1744264549726,91.5,82121.9255,18.6,0.0,0.0,0.0]
[1744264554731,91.5,82120.5402,18.6,0.0,0.0,0.0]
[1744264559736,91.5,82119.9647,18.6,0.0,0.0,0.0]
[1744264561738,91.5,82123.9849,18.6,0.0,0.0,0.0]
[1744264564742,91.5,82127.5914,18.6,0.0,0.0,0.0]
[1744264566744,91.5,82121.2694,18.6,0.0,0.0,0.0]
[1744264571751,91.5,82120.0508,18.6,0.0,0.0,0.0]
[1744264575755,91.5,82114.5155,18.6,0.0,0.0,0.0]
[1744264580760,91.5,82111.2165,18.6,0.0,0.0,0.0]
[1744264585765,91.5,82111.2249,18.6,0.0,0.0,0.0]
[1744264590770,91.5,82110.5965,18.6,0.0,0.0,0.0]
[1744264591771,91.5,82110.5951,18.6,0.0,0.0,0.0]
[1744264594774,91.5,82100.2905,18.6,0.0,0.0,0.0]
[1744264598778,91.5,82094.4962,18.6,0.0,0.0,0.0]
[1744264599779,91.5,82081.4296,18.6,0.0,0.0,0.0]
[1744264600780,91.5,82075.5378,18.6,0.0,0.0,0.0]
[1744264602782,91.5,82067.1733,18.6,0.0,0.0,0.0]
[1744264604784,91.5,82063.6167,18.6,0.0,0.0,0.0]
[1744264606786,91.5,82067.1091,18.6,0.0,0.0,0.0]
[1744264607787,91.5,82071.0967,18.6,0.0,0.0,0.0]
[1744264609789,91.5,82074.8127,18.6,0.0,0.0,0.0]
[1744264613793,91.5,82078.6929,18.6,0.0,0.0,0.0]
[1744264618799,91.5,82078.9639,18.6,0.0,0.0,0.0]
[1744264621802,91.5,82082.564,18.6,0.0,0.0,0.0]
[1744264623805,91.5,82090.873,18.6,0.0,0.0,0.0]
[1744264624806,91.5,82097.1331,18.6,0.0,0.0,0.0]
[1744264627821,91.5,82101.3256,18.6,0.0,0.0,0.0]
[1744264630824,91.5,82110.2099,18.6,0.0,0.0,0.0]
[1744264631825,91.5,82114.4216,18.6,0.0,0.0,0.0]
[1744264634828,91.5,82119.251,18.6,0.0,0.0,0.0]
[1744264637831,91.5,82123.166,18.6,0.0,0.0,0.0]
[1744264642836,91.5,82123.7025,18.6,0.0,0.0,0.0]
[1744264643837,91.5,82127.71,18.6,0.0,0.0,0.0]
[1744264648842,91.5,82153.1487,18.6,0.0,0.0,0.0]
[1744264649843,91.5,82162.1137,18.6,0.0,0.0,0.0]
[1744264650844,91.5,82166.7323,18.6,0.0,0.0,0.0]
[1744264651845,91.5,82166.6409,18.6,0.0,0.0,0.0]
[1744264654848,91.5,82172.0269,18.6,0.0,0.0,0.0]
[1744264657851,91.5,82178.6191,18.6,0.0,0.0,0.0]
[1744264662856,91.5,82177.7415,18.6,0.0,0.0,0.0]
[1744264663857,91.5,82182.4237,18.6,0.0,0.0,0.0]
[1744264666568,91.5,82177.7664,18.6,0.0,0.0,0.0]
[1744264668862,91.5,82166.5024,18.6,0.0,0.0,0.0]
[1744264670596,91.5,82162.6292,18.6,0.0,0.0,0.0]
[1744264671603,91.5,82156.0748,18.6,0.0,0.0,0.0]
[1744264672610,91.5,82150.2777,18.6,0.0,0.0,0.0]
[1744264677645,91.5,82148.0032,18.6,0.0,0.0,0.0]
[1744264682680,91.5,82152.2577,18.6,0.0,0.0,0.0]
[1744264685879,91.5,82137.585,18.6,0.0,0.0,0.0]
[1744264687715,91.5,82132.6856,18.6,0.0,0.0,0.0]
[1744264692750,91.5,82132.7824,18.6,0.0,0.0,0.0]
[1744264697785,91.5,82130.101,18.6,0.0,0.0,0.0]
[1744264702820,91.5,82129.6853,18.6,0.0,0.0,0.0]
[1744264707855,91.5,82130.2879,18.6,0.0,0.0,0.0]
[1744264710876,91.5,82122.8396,18.6,0.0,0.0,0.0]
[1744264711883,91.5,82121.3773,18.6,0.0,0.0,0.0]
[1744264715909,91.5,82129.0534,18.6,0.0,0.0,0.0]
[1744264720914,91.5,82130.9688,18.6,0.0,0.0,0.0]
[1744264724918,91.5,82141.9905,18.6,0.0,0.0,0.0]
[1744264725919,91.5,82145.6961,18.6,0.0,0.0,0.0]
[1744264730924,91.5,82145.1784,18.6,0.0,0.0,0.0]
[1744264735929,91.5,82143.5652,18.6,0.0,0.0,0.0]
[1744264740934,91.5,82143.622,18.6,0.0,0.0,0.0]
[1744264745939,91.5,82145.4903,18.6,0.0,0.0,0.0]
[1744264750944,91.5,82144.9939,18.6,0.0,0.0,0.0]
[1744264755949,91.5,82147.4015,18.6,0.0,0.0,0.0]
[1744264760954,91.5,82149.7651,18.6,0.0,0.0,0.0]
[1744264765959,91.5,82148.1717,18.6,0.0,0.0,0.0]
[1744264770964,91.5,82147.6029,18.6,0.0,0.0,0.0]
[1744264771965,91.5,82146.757,18.6,0.0,0.0,0.0]
[1744264776971,91.5,82145.3443,18.6,0.0,0.0,0.0]
[1744264781975,91.5,82144.3792,18.6,0.0,0.0,0.0]
[1744264786980,91.5,82143.8389,18.6,0.0,0.0,0.0]
[1744264791985,91.5,82142.9993,18.6,0.0,0.0,0.0]
[1744264793987,91.5,82133.7406,18.6,0.0,0.0,0.0]
[1744264798992,91.5,82137.4504,18.6,0.0,0.0,0.0]
[1744264803997,91.5,82137.7717,18.6,0.0,0.0,0.0]
[1744264805999,91.5,82131.0915,18.6,0.0,0.0,0.0]
[1744264807000,91.5,82127.0157,18.6,0.0,0.0,0.0]
[1744264808002,91.5,82121.7014,18.6,0.0,0.0,0.0]
[1744264810004,91.5,82117.6466,18.6,0.0,0.0,0.0]
[1744264815010,91.5,82124.7158,18.6,0.0,0.0,0.0]
[1744264820015,91.5,82126.0465,18.6,0.0,0.0,0.0]
[1744264822017,91.5,82121.1671,18.6,0.0,0.0,0.0]
[1744264828023,91.5,82117.5459,18.6,0.0,0.0,0.0]
[1744264831026,91.5,82118.7899,18.6,0.0,0.0,0.0]
[1744264832027,91.5,82114.631,18.6,0.0,0.0,0.0]
[1744264837034,91.5,82111.9088,18.6,0.0,0.0,0.0]
[1744264839782,91.5,82107.4527,18.6,0.0,0.0,0.0]
[1744264841038,91.5,82102.2097,18.6,0.0,0.0,0.0]
[1744264843810,91.5,82106.164,18.6,0.0,0.0,0.0]
[1744264848845,91.5,82105.4032,18.6,0.0,0.0,0.0]
[1744264853880,91.5,82103.0738,18.6,0.0,0.0,0.0]
[1744264858915,91.5,82100.2216,18.6,0.0,0.0,0.0]
[1744264863951,91.5,82100.705,18.6,0.0,0.0,0.0]
[1744264868986,91.5,82104.674,18.6,0.0,0.0,0.0]
[1744264874022,91.5,82105.9527,18.6,0.0,0.0,0.0]
[1744264875029,91.5,82119.0734,18.6,0.0,0.0,0.0]
[1744264876036,91.5,82124.4282,18.6,0.0,0.0,0.0]
[1744264881071,91.5,82125.3668,18.6,0.0,0.0,0.0]
[1744264886087,91.5,82124.781,18.6,0.0,0.0,0.0]
[1744264891092,91.5,82124.6794,18.6,0.0,0.0,0.0]
[1744264896097,91.5,82125.2073,18.6,0.0,0.0,0.0]
[1744264899100,91.5,82120.6982,18.6,0.0,0.0,0.0]
[1744264904105,91.5,82118.3174,18.6,0.0,0.0,0.0]
[1744264906107,91.5,82108.8734,18.6,0.0,0.0,0.0]
[1744264911112,91.5,82106.2444,18.6,0.0,0.0,0.0]
[1744264914115,91.5,82112.0027,18.6,0.0,0.0,0.0]
[1744264919120,91.5,82107.5449,18.6,0.0,0.0,0.0]
[1744264920121,91.5,82103.8017,18.6,0.0,0.0,0.0]
[1744264925126,91.5,82100.6449,18.6,0.0,0.0,0.0]
[1744264930131,91.5,82098.509,18.6,0.0,0.0,0.0]
[1744264935136,91.5,82097.6574,18.6,0.0,0.0,0.0]
[1744264937138,91.5,82092.1119,18.6,0.0,0.0,0.0]
[1744264938139,91.5,82084.4253,18.6,0.0,0.0,0.0]
[1744264939140,91.5,82080.3283,18.6,0.0,0.0,0.0]
[1744264944145,91.5,82080.8338,18.6,0.0,0.0,0.0]
[1744264947148,91.5,82072.8235,18.6,0.0,0.0,0.0]
[1744264951152,91.5,82075.9084,18.6,0.0,0.0,0.0]
[1744264955156,91.5,82082.369,18.6,0.0,0.0,0.0]
[1744264956157,91.5,82089.2,18.6,0.0,0.0,0.0]
[1744264957158,91.5,82098.0356,18.6,0.0,0.0,0.0]
[1744264958159,91.5,82102.0885,18.6,0.0,0.0,0.0]
[1744264960161,91.5,82105.5974,18.6,0.0,0.0,0.0]
[1744264962164,91.5,82125.1337,18.6,0.0,0.0,0.0]
[1744264963165,91.5,82135.1043,18.6,0.0,0.0,0.0]
[1744264964166,91.5,82143.3826,18.6,0.0,0.0,0.0]
[1744264967170,91.5,82159.5708,18.6,0.0,0.0,0.0]
[1744264969171,91.5,82194.6949,18.6,0.0,0.0,0.0]
[1744264970172,91.5,82198.1155,18.6,0.0,0.0,0.0]
[1744264973175,91.5,82201.8321,18.6,0.0,0.0,0.0]
[1744264974176,91.5,82206.3074,18.6,0.0,0.0,0.0]
[1744264976178,91.5,82211.9659,18.6,0.0,0.0,0.0]
[1744264980182,91.5,82258.9976,18.6,0.0,0.0,0.0]
[1744264982184,91.5,82254.1534,18.6,0.0,0.0,0.0]
[1744264986188,91.5,82249.8603,18.6,0.0,0.0,0.0]
[1744264988190,91.5,82244.034,18.6,0.0,0.0,0.0]
[1744264989191,91.5,82248.0495,18.6,0.0,0.0,0.0]
[1744264990192,91.5,82243.801,18.6,0.0,0.0,0.0]
[1744264992194,91.5,82238.9205,18.6,0.0,0.0,0.0]
[1744264997900,91.5,82238.3006,18.6,0.0,0.0,0.0]
[1744265002935,91.5,82237.1043,18.6,0.0,0.0,0.0]
[1744265008211,91.5,82236.1352,18.6,0.0,0.0,0.0]
[1744265010991,91.5,82232.4611,18.6,0.0,0.0,0.0]
[1744265011998,91.5,82228.1323,18.6,0.0,0.0,0.0]
[1744265013005,91.5,82222.2574,18.6,0.0,0.0,0.0]
[1744265014012,91.5,82216.9068,18.6,0.0,0.0,0.0]
[1744265016026,91.5,82212.6048,18.6,0.0,0.0,0.0]
[1744265018040,91.5,82207.8095,18.6,0.0,0.0,0.0]
[1744265021063,91.5,82196.3605,18.6,0.0,0.0,0.0]
[1744265023077,91.5,82181.1792,18.6,0.0,0.0,0.0]
[1744265024084,91.5,82166.016,18.6,0.0,0.0,0.0]
[1744265026099,91.5,82150.102,18.6,0.0,0.0,0.0]
[1744265027105,91.5,82140.4877,18.6,0.0,0.0,0.0]
[1744265029119,91.5,82117.9601,18.6,0.0,0.0,0.0]
[1744265030126,91.5,82112.4288,18.6,0.0,0.0,0.0]
[1744265035161,91.5,82111.8972,18.6,0.0,0.0,0.0]
[1744265040196,91.5,82115.9751,18.6,0.0,0.0,0.0]
[1744265043217,91.5,82120.325,18.6,0.0,0.0,0.0]
[1744265045231,91.5,82131.353,18.6,0.0,0.0,0.0]
[1744265046247,91.5,82140.6224,18.6,0.0,0.0,0.0]
[1744265048259,91.5,82147.5486,18.6,0.0,0.0,0.0]
[1744265049267,91.5,82158.5727,18.6,0.0,0.0,0.0]
[1744265050273,91.5,82166.083,18.6,0.0,0.0,0.0]
[1744265051276,91.5,82169.9838,18.6,0.0,0.0,0.0]
[1744265053278,91.5,82174.0995,18.6,0.0,0.0,0.0]
[1744265054279,91.5,82183.2267,18.6,0.0,0.0,0.0]
[1744265055280,91.5,82188.7413,18.6,0.0,0.0,0.0]
[1744265057282,91.5,82199.9413,18.6,0.0,0.0,0.0]
[1744265058283,91.5,82204.9165,18.6,0.0,0.0,0.0]
[1744265063288,91.5,82197.5305,18.6,0.0,0.0,0.0]
[1744265064289,91.5,82192.3811,18.6,0.0,0.0,0.0]
[1744265069294,91.5,82195.6381,18.6,0.0,0.0,0.0]
[1744265071296,91.5,82195.6849,18.6,0.0,0.0,0.0]
[1744265073298,91.5,82199.2374,18.6,0.0,0.0,0.0]
[1744265078303,91.5,82194.5593,18.6,0.0,0.0,0.0]
[1744265083308,91.5,82195.8372,18.6,0.0,0.0,0.0]
[1744265086311,91.5,82199.3578,18.6,0.0,0.0,0.0]
[1744265091316,91.5,82196.6676,18.6,0.0,0.0,0.0]
[1744265096322,91.5,82195.2031,18.6,0.0,0.0,0.0]
[1744265097323,91.5,82186.2698,18.6,0.0,0.0,0.0]
[1744265098324,91.5,82170.1388,18.6,0.0,0.0,0.0]
[1744265099325,91.5,82159.5829,18.6,0.0,0.0,0.0]
[1744265100326,91.5,82151.4405,18.6,0.0,0.0,0.0]
[1744265101327,91.5,82146.9805,18.6,0.0,0.0,0.0]
[1744265106332,91.5,82151.5243,18.6,0.0,0.0,0.0]
[1744265111337,91.5,82153.8618,18.6,0.0,0.0,0.0]
[1744265116342,91.5,82158.3557,18.6,0.0,0.0,0.0]
[1744265117343,91.5,82163.8633,18.6,0.0,0.0,0.0]
[1744265118344,91.5,82169.5255,18.6,0.0,0.0,0.0]
[1744265120346,91.5,82174.8053,18.6,0.0,0.0,0.0]
[1744265125351,91.5,82176.5049,18.6,0.0,0.0,0.0]
[1744265130356,91.5,82187.679,18.6,0.0,0.0,0.0]
[1744265131357,91.5,82191.4918,18.6,0.0,0.0,0.0]
[1744265136364,91.5,82191.8528,18.6,0.0,0.0,0.0]
[1744265141369,91.5,82192.9429,18.6,0.0,0.0,0.0]
[1744265146374,91.5,82194.1215,18.6,0.0,0.0,0.0]
[1744265150378,91.5,82197.7158,18.6,0.0,0.0,0.0]
[1744265155384,91.5,82194.0451,18.6,0.0,0.0,0.0]
[1744265158386,91.5,82224.266,18.6,0.0,0.0,0.0]
[1744265159387,91.5,82238.1863,18.6,0.0,0.0,0.0]
[1744265165078,91.5,82236.2982,18.6,0.0,0.0,0.0]
[1744265167092,91.5,82230.9365,18.6,0.0,0.0,0.0]
[1744265172127,91.5,82232.5432,18.6,0.0,0.0,0.0]
[1744265177162,91.5,82231.3392,18.6,0.0,0.0,0.0]
[1744265182197,91.5,82229.0513,18.6,0.0,0.0,0.0]
[1744265184211,91.5,82225.0228,18.6,0.0,0.0,0.0]
[1744265189246,91.5,82223.7335,18.6,0.0,0.0,0.0]
[1744265191260,91.5,82224.5851,18.6,0.0,0.0,0.0]
[1744265196295,91.5,82225.3132,18.6,0.0,0.0,0.0]
[1744265199316,91.5,82230.4967,18.6,0.0,0.0,0.0]
[1744265202337,91.5,82226.2321,18.6,0.0,0.0,0.0]
[1744265207372,91.5,82226.3921,18.6,0.0,0.0,0.0]
[1744265212408,91.5,82225.6983,18.6,0.0,0.0,0.0]
[1744265217443,91.5,82225.742,18.6,0.0,0.0,0.0]
[1744265222452,91.5,82227.3226,18.6,0.0,0.0,0.0]
[1744265227457,91.5,82225.2846,18.6,0.0,0.0,0.0]
[1744265230460,91.5,82230.5681,18.6,0.0,0.0,0.0]
[1744265233463,91.5,82234.0823,18.6,0.0,0.0,0.0]
[1744265238468,91.5,82235.7218,18.6,0.0,0.0,0.0]
[1744265243473,91.5,82234.4109,18.6,0.0,0.0,0.0]
[1744265248478,91.5,82234.0803,18.6,0.0,0.0,0.0]
[1744265250480,91.5,82237.6533,18.6,0.0,0.0,0.0]
[1744265251481,91.5,82237.9038,18.6,0.0,0.0,0.0]
[1744265253483,91.5,82242.7741,18.6,0.0,0.0,0.0]
[1744265256486,91.5,82246.5748,18.6,0.0,0.0,0.0]
[1744265258488,91.5,82254.2042,18.6,0.0,0.0,0.0]
[1744265259489,91.5,82245.9877,18.6,0.0,0.0,0.0]
[1744265262492,91.5,82253.0167,18.6,0.0,0.0,0.0]
[1744265267498,91.5,82250.9859,18.6,0.0,0.0,0.0]
[1744265268498,91.5,82256.4993,18.6,0.0,0.0,0.0]
[1744265269499,91.5,82264.3926,18.6,0.0,0.0,0.0]
[1744265274504,91.5,82264.9091,18.6,0.0,0.0,0.0]
[1744265279509,91.5,82264.8098,18.6,0.0,0.0,0.0]
[1744265284514,91.5,82266.4726,18.6,0.0,0.0,0.0]
[1744265286516,91.5,82262.3837,18.6,0.0,0.0,0.0]
[1744265288518,91.5,82257.0546,18.6,0.0,0.0,0.0]
[1744265289519,91.5,82250.6768,18.6,0.0,0.0,0.0]
[1744265290520,91.5,82241.5111,18.6,0.0,0.0,0.0]
[1744265295525,91.5,82239.9802,18.6,0.0,0.0,0.0]
[1744265299529,91.5,82245.2444,18.6,0.0,0.0,0.0]
[1744265304534,91.5,82248.0784,18.6,0.0,0.0,0.0]
[1744265307537,91.5,82251.6039,18.6,0.0,0.0,0.0]
[1744265311541,91.5,82253.3332,18.6,0.0,0.0,0.0]
[1744265316546,91.5,82256.4752,18.6,0.0,0.0,0.0]
[1744265319549,91.5,82262.7593,18.6,0.0,0.0,0.0]
[1744265324554,91.5,82264.6368,18.6,0.0,0.0,0.0]
[1744265330560,91.5,82258.0743,18.6,0.0,0.0,0.0]
[1744265335266,91.5,82254.2783,18.6,0.0,0.0,0.0]
[1744265338287,91.5,82249.2426,18.6,0.0,0.0,0.0]
[1744265339294,91.5,82245.0636,18.6,0.0,0.0,0.0]
[1744265342316,91.5,82248.6782,18.6,0.0,0.0,0.0]
[1744265347351,91.5,82250.4519,18.6,0.0,0.0,0.0]
[1744265350372,91.5,82253.8107,18.6,0.0,0.0,0.0]
[1744265352386,91.5,82257.5377,18.6,0.0,0.0,0.0]
[1744265354400,91.5,82262.3419,18.6,0.0,0.0,0.0]
[1744265355407,91.5,82257.0687,18.6,0.0,0.0,0.0]
[1744265357421,91.5,82251.4328,18.6,0.0,0.0,0.0]
[1744265362456,91.5,82251.2729,18.6,0.0,0.0,0.0]
[1744265367491,91.5,82250.6787,18.6,0.0,0.0,0.0]
[1744265371519,91.5,82250.4771,18.6,0.0,0.0,0.0]
[1744265376554,91.5,82249.0843,18.6,0.0,0.0,0.0]
[1744265381589,91.5,82249.1286,18.6,0.0,0.0,0.0]
[1744265386619,91.5,82249.4668,18.6,0.0,0.0,0.0]
[1744265387620,91.5,82244.8786,18.6,0.0,0.0,0.0]
[1744265392625,91.5,82246.2764,18.6,0.0,0.0,0.0]
[1744265397630,91.5,82248.3373,18.6,0.0,0.0,0.0]
[1744265402635,91.5,82247.7467,18.6,0.0,0.0,0.0]
[1744265407640,91.5,82247.4103,18.6,0.0,0.0,0.0]
[1744265408641,91.5,82258.8074,18.6,0.0,0.0,0.0]
[1744265409642,91.5,82263.171,18.6,0.0,0.0,0.0]
[1744265413646,91.5,82258.9899,18.6,0.0,0.0,0.0]
[1744265418651,91.5,82253.0141,18.6,0.0,0.0,0.0]
[1744265419652,91.5,82256.7849,18.6,0.0,0.0,0.0]
[1744265422655,91.5,82260.3604,18.6,0.0,0.0,0.0]
[1744265425658,91.5,82266.8694,18.6,0.0,0.0,0.0]
[1744265430663,91.5,82265.3063,18.6,0.0,0.0,0.0]
[1744265431664,91.5,82264.8157,18.6,0.0,0.0,0.0]
[1744265436669,91.5,82262.3582,18.6,0.0,0.0,0.0]
[1744265441674,91.5,82263.7355,18.6,0.0,0.0,0.0]
[1744265443676,91.5,82289.9518,18.6,0.0,0.0,0.0]
[1744265448681,91.5,82288.7068,18.6,0.0,0.0,0.0]
[1744265453686,91.5,82287.0753,18.6,0.0,0.0,0.0]
[1744265458691,91.5,82290.4418,18.6,0.0,0.0,0.0]
[1744265460693,91.5,82303.8148,18.6,0.0,0.0,0.0]
[1744265461694,91.5,82307.9083,18.6,0.0,0.0,0.0]
[1744265466699,91.5,82306.0825,18.6,0.0,0.0,0.0]
[1744265471704,91.5,82306.427,18.6,0.0,0.0,0.0]
[1744265476709,91.5,82304.5138,18.6,0.0,0.0,0.0]
[1744265481714,91.5,82307.6047,18.6,0.0,0.0,0.0]
[1744265485719,91.5,82303.7726,18.6,0.0,0.0,0.0]
[1744265490724,91.5,82302.9562,18.6,0.0,0.0,0.0]
[1744265491725,91.5,82302.9051,18.6,0.0,0.0,0.0]
[1744265497403,91.5,82303.2912,18.6,0.0,0.0,0.0]
[1744265498732,91.5,82292.3682,18.6,0.0,0.0,0.0]
[1744265500424,91.5,82287.3801,18.6,0.0,0.0,0.0]
[1744265505459,91.5,82287.0323,18.6,0.0,0.0,0.0]
[1744265510494,91.5,82284.2573,18.6,0.0,0.0,0.0]
[1744265515529,91.5,82279.2894,18.6,0.0,0.0,0.0]
[1744265520564,91.5,82282.7628,18.6,0.0,0.0,0.0]
[1744265523585,91.5,82288.66,18.6,0.0,0.0,0.0]
[1744265525599,91.5,82292.8099,18.6,0.0,0.0,0.0]
[1744265526606,91.5,82298.8729,18.6,0.0,0.0,0.0]
[1744265531641,91.5,82299.772,18.6,0.0,0.0,0.0]
[1744265536770,91.5,82296.5176,18.6,0.0,0.0,0.0]
[1744265542718,91.5,82295.734,18.6,0.0,0.0,0.0]
[1744265547753,91.5,82297.2913,18.6,0.0,0.0,0.0]
[1744265551781,91.5,82298.0593,18.6,0.0,0.0,0.0]
[1744265556790,91.5,82298.4725,18.6,0.0,0.0,0.0]
[1744265561795,91.5,82299.5497,18.6,0.0,0.0,0.0]
[1744265562796,91.5,82304.7894,18.6,0.0,0.0,0.0]
[1744265563797,91.5,82300.8482,18.6,0.0,0.0,0.0]
[1744265564798,91.5,82288.436,18.6,0.0,0.0,0.0]
[1744265569803,91.5,82286.2492,18.6,0.0,0.0,0.0]
[1744265571805,91.5,82281.5113,18.6,0.0,0.0,0.0]
[1744265572806,91.5,82276.9857,18.6,0.0,0.0,0.0]
[1744265577811,91.5,82277.5274,18.6,0.0,0.0,0.0]
[1744265581815,91.5,82281.3717,18.6,0.0,0.0,0.0]
[1744265586820,91.5,82282.5194,18.6,0.0,0.0,0.0]
[1744265588822,91.5,82274.762,18.6,0.0,0.0,0.0]
[1744265590824,91.5,82269.1645,18.6,0.0,0.0,0.0]
[1744265595829,91.5,82263.8787,18.6,0.0,0.0,0.0]
[1744265597831,91.5,82258.8168,18.6,0.0,0.0,0.0]
[1744265602836,91.5,82257.0355,18.6,0.0,0.0,0.0]
[1744265607841,91.5,82259.8597,18.6,0.0,0.0,0.0]
[1744265611845,91.5,82255.9901,18.6,0.0,0.0,0.0]
[1744265616850,91.5,82255.6859,18.6,0.0,0.0,0.0]
[1744265619853,91.5,82259.3935,18.6,0.0,0.0,0.0]
[1744265622856,91.5,82264.1658,18.6,0.0,0.0,0.0]
[1744265627861,91.5,82265.6978,18.6,0.0,0.0,0.0]
[1744265632866,91.5,82264.9988,18.6,0.0,0.0,0.0]
[1744265637871,91.5,82263.4039,18.6,0.0,0.0,0.0]
[1744265642876,91.5,82263.3028,18.6,0.0,0.0,0.0]
[1744265647881,91.5,82261.5556,18.6,0.0,0.0,0.0]
[1744265652886,91.5,82261.8504,18.6,0.0,0.0,0.0]
[1744265657891,91.5,82261.118,18.6,0.0,0.0,0.0]
[1744265662896,91.5,82260.383,18.6,0.0,0.0,0.0]
[1744265665899,91.5,82265.0573,18.6,0.0,0.0,0.0]
[1744265667588,91.5,82261.0436,18.6,0.0,0.0,0.0]
[1744265671905,91.5,82257.9375,18.6,0.0,0.0,0.0]
[1744265673630,91.5,82252.297,18.6,0.0,0.0,0.0]
[1744265674639,91.5,82246.6754,18.6,0.0,0.0,0.0]
[1744265678666,91.5,82251.2719,18.6,0.0,0.0,0.0]
[1744265683701,91.5,82246.4497,18.6,0.0,0.0,0.0]
[1744265685715,91.5,82241.8453,18.6,0.0,0.0,0.0]
[1744265690750,91.5,82243.8063,18.6,0.0,0.0,0.0]
[1744265695785,91.5,82242.7367,18.6,0.0,0.0,0.0]
[1744265700820,91.5,82240.7083,18.6,0.0,0.0,0.0]
[1744265704853,91.5,82236.2,18.6,0.0,0.0,0.0]
[1744265706862,91.5,82224.7226,18.6,0.0,0.0,0.0]
[1744265711897,91.5,82224.2608,18.6,0.0,0.0,0.0]
[1744265715925,91.5,82227.5491,18.6,0.0,0.0,0.0]
[1744265718946,91.5,82231.6813,18.6,0.0,0.0,0.0]
[1744265719954,91.5,82238.6841,18.6,0.0,0.0,0.0]
[1744265720961,91.5,82242.8893,18.6,0.0,0.0,0.0]
[1744265721965,91.5,82234.8038,18.6,0.0,0.0,0.0]
[1744265726970,91.5,82234.19,18.6,0.0,0.0,0.0]
[1744265730974,91.5,82239.0391,18.6,0.0,0.0,0.0]
[1744265731975,91.5,82237.6766,18.6,0.0,0.0,0.0]
[1744265736980,91.5,82246.4851,18.6,0.0,0.0,0.0]
[1744265737981,91.5,82254.1467,18.6,0.0,0.0,0.0]
[1744265738982,91.5,82250.3058,18.6,0.0,0.0,0.0]
[1744265741985,91.5,82246.8628,18.6,0.0,0.0,0.0]
[1744265746990,91.5,82245.465,18.6,0.0,0.0,0.0]
[1744265751995,91.5,82244.496,18.6,0.0,0.0,0.0]
[1744265757000,91.5,82249.8694,18.6,0.0,0.0,0.0]
[1744265762006,91.5,82247.7136,18.6,0.0,0.0,0.0]
[1744265767011,91.5,82247.7452,18.6,0.0,0.0,0.0]
[1744265772016,91.5,82243.6279,18.6,0.0,0.0,0.0]
[1744265773017,91.5,82239.5606,18.6,0.0,0.0,0.0]
[1744265776020,91.5,82242.922,18.6,0.0,0.0,0.0]
[1744265781025,91.5,82238.5984,18.6,0.0,0.0,0.0]
[1744265785029,91.5,82235.2447,18.6,0.0,0.0,0.0]
[1744265790034,91.5,82234.5306,18.6,0.0,0.0,0.0]
[1744265791035,91.5,82234.2422,18.6,0.0,0.0,0.0]
[1744265796040,91.5,82236.1204,18.6,0.0,0.0,0.0]
[1744265801045,91.5,82235.5485,18.6,0.0,0.0,0.0]
[1744265806050,91.5,82235.0505,18.6,0.0,0.0,0.0]
[1744265810054,91.5,82224.1273,18.6,0.0,0.0,0.0]
[1744265813057,91.5,82214.2478,18.6,0.0,0.0,0.0]
[1744265815059,91.5,82209.9549,18.6,0.0,0.0,0.0]
[1744265820064,91.5,82210.1356,18.6,0.0,0.0,0.0]
[1744265824068,91.5,82214.3694,18.6,0.0,0.0,0.0]
[1744265829073,91.5,82215.3227,18.6,0.0,0.0,0.0]
[1744265834078,91.5,82204.93,18.6,0.0,0.0,0.0]
[1744265837081,91.5,82198.2555,18.6,0.0,0.0,0.0]
[1744265838782,91.5,82194.6258,18.6,0.0,0.0,0.0]
[1744265840795,91.5,82198.1289,18.6,0.0,0.0,0.0]
[1744265845830,91.5,82196.7788,18.6,0.0,0.0,0.0]
[1744265848851,91.5,82203.4021,18.6,0.0,0.0,0.0]
[1744265851872,91.5,82202.7848,18.6,0.0,0.0,0.0]
[1744265854893,91.5,82206.2068,18.6,0.0,0.0,0.0]
[1744265859928,91.5,82209.2192,18.6,0.0,0.0,0.0]
[1744265864963,91.5,82208.0036,18.6,0.0,0.0,0.0]
[1744265870114,91.5,82207.6756,18.6,0.0,0.0,0.0]
[1744265876042,91.5,82207.6807,18.6,0.0,0.0,0.0]
[1744265881080,91.5,82208.7845,18.6,0.0,0.0,0.0]
[1744265883094,91.5,82214.735,18.6,0.0,0.0,0.0]
[1744265884101,91.5,82221.9253,18.6,0.0,0.0,0.0]
[1744265889133,91.5,82224.7059,18.6,0.0,0.0,0.0]
[1744265894138,91.5,82222.7199,18.6,0.0,0.0,0.0]
[1744265895139,91.5,82227.472,18.6,0.0,0.0,0.0]
[1744265897141,91.5,82232.8383,18.6,0.0,0.0,0.0]
[1744265902146,91.5,82233.1137,18.6,0.0,0.0,0.0]
[1744265907151,91.5,82236.0343,18.6,0.0,0.0,0.0]
[1744265911155,91.5,82235.0939,18.6,0.0,0.0,0.0]
[1744265916160,91.5,82233.6752,18.6,0.0,0.0,0.0]
[1744265921165,91.5,82229.7642,18.6,0.0,0.0,0.0]
[1744265926170,91.5,82229.4706,18.6,0.0,0.0,0.0]
[1744265931175,91.5,82232.7255,18.6,0.0,0.0,0.0]
[1744265936180,91.5,82232.6327,18.6,0.0,0.0,0.0]
[1744265937181,91.5,82235.9662,18.6,0.0,0.0,0.0]
[1744265939184,91.5,82239.7264,18.6,0.0,0.0,0.0]
[1744265944189,91.5,82241.1271,18.6,0.0,0.0,0.0]
[1744265946191,91.5,82237.3339,18.6,0.0,0.0,0.0]
[1744265948193,91.5,82233.7045,18.6,0.0,0.0,0.0]
[1744265953198,91.5,82224.1801,18.6,0.0,0.0,0.0]
[1744265955200,91.5,82220.9259,18.6,0.0,0.0,0.0]
[1744265960205,91.5,82220.0212,18.6,0.0,0.0,0.0]
[1744265965210,91.5,82220.3652,18.6,0.0,0.0,0.0]
[1744265970215,91.5,82222.2671,18.6,0.0,0.0,0.0]
[1744265971216,91.5,82221.6908,18.6,0.0,0.0,0.0]
[1744265976221,91.5,82222.1151,18.6,0.0,0.0,0.0]
[1744265979224,91.5,82218.3915,18.6,0.0,0.0,0.0]
[1744265980225,91.5,82213.9713,18.6,0.0,0.0,0.0]
[1744265982227,91.5,82209.052,18.6,0.0,0.0,0.0]
[1744265987232,91.5,82209.959,18.6,0.0,0.0,0.0]
[1744265992237,91.5,82208.5372,18.6,0.0,0.0,0.0]
[1744265997242,91.5,82208.608,18.6,0.0,0.0,0.0]
[1744266002250,91.5,82210.5993,18.6,0.0,0.0,0.0]
[1744266007257,91.5,82215.9079,18.6,0.0,0.0,0.0]
[1744266013006,91.5,82218.3753,18.6,0.0,0.0,0.0]
[1744266014013,91.5,82231.1791,18.6,0.0,0.0,0.0]
[1744266019048,91.5,82229.0588,18.6,0.0,0.0,0.0]
[1744266024282,91.5,82217.4048,18.6,0.0,0.0,0.0]
[1744266026097,91.5,82211.245,18.6,0.0,0.0,0.0]
[1744266031132,91.5,82210.8803,18.6,0.0,0.0,0.0]
[1744266036167,91.5,82212.1825,18.6,0.0,0.0,0.0]
[1744266041202,91.5,82210.5409,18.6,0.0,0.0,0.0]
[1744266043216,91.5,82217.2698,18.6,0.0,0.0,0.0]
[1744266044223,91.5,82221.032,18.6,0.0,0.0,0.0]
[1744266049258,91.5,82221.77,18.6,0.0,0.0,0.0]
[1744266054293,91.5,82221.3614,18.6,0.0,0.0,0.0]
[1744266059320,91.5,82220.7462,18.6,0.0,0.0,0.0]
[1744266064326,91.5,82220.1883,18.6,0.0,0.0,0.0]
[1744266069331,91.5,82219.7041,18.6,0.0,0.0,0.0]
[1744266074336,91.5,82219.9835,18.6,0.0,0.0,0.0]
[1744266078340,91.5,82225.496,18.6,0.0,0.0,0.0]
[1744266080342,91.5,82220.1718,18.6,0.0,0.0,0.0]
[1744266081343,91.5,82214.0254,18.6,0.0,0.0,0.0]
[1744266084346,91.5,82210.3069,18.6,0.0,0.0,0.0]
[1744266085347,91.5,82203.7834,18.6,0.0,0.0,0.0]
[1744266086348,91.5,82200.2796,18.6,0.0,0.0,0.0]
[1744266089351,91.5,82190.6034,18.6,0.0,0.0,0.0]
[1744266091353,91.5,82188.2384,18.6,0.0,0.0,0.0]
[1744266096358,91.5,82187.4117,18.6,0.0,0.0,0.0]
[1744266101363,91.5,82187.9321,18.6,0.0,0.0,0.0]
[1744266106368,91.5,82188.08,18.6,0.0,0.0,0.0]
[1744266107369,91.5,82195.3958,18.6,0.0,0.0,0.0]
[1744266108370,91.5,82202.1784,18.6,0.0,0.0,0.0]
[1744266113375,91.5,82201.8195,18.6,0.0,0.0,0.0]
[1744266118380,91.5,82202.3186,18.6,0.0,0.0,0.0]
[1744266123385,91.5,82200.1459,18.6,0.0,0.0,0.0]
[1744266128390,91.5,82198.2079,18.6,0.0,0.0,0.0]
[1744266133395,91.5,82203.8986,18.6,0.0,0.0,0.0]
[1744266134396,91.5,82209.7217,18.6,0.0,0.0,0.0]
[1744266136398,91.5,82205.243,18.6,0.0,0.0,0.0]
[1744266138400,91.5,82201.4053,18.6,0.0,0.0,0.0]
[1744266139401,91.5,82195.6052,18.6,0.0,0.0,0.0]
[1744266140402,91.5,82187.9366,18.6,0.0,0.0,0.0]
[1744266145407,91.5,82187.0968,18.6,0.0,0.0,0.0]
[1744266148410,91.5,82191.8864,18.6,0.0,0.0,0.0]
[1744266150412,91.5,82187.1692,18.6,0.0,0.0,0.0]
[1744266151413,91.5,82187.3668,18.6,0.0,0.0,0.0]
[1744266154416,91.5,82183.0851,18.6,0.0,0.0,0.0]
[1744266157419,91.5,82187.4149,18.6,0.0,0.0,0.0]
[1744266159421,91.5,82184.2695,18.6,0.0,0.0,0.0]
[1744266164426,91.5,82185.4279,18.6,0.0,0.0,0.0]
[1744266170432,91.5,82183.4061,18.6,0.0,0.0,0.0]
[1744266176153,91.5,82182.6374,18.6,0.0,0.0,0.0]
[1744266177160,91.5,82178.2582,18.6,0.0,0.0,0.0]
[1744266182195,91.5,82177.255,18.6,0.0,0.0,0.0]
[1744266187250,91.5,82177.5331,18.6,0.0,0.0,0.0]
[1744266190254,91.5,82168.0647,18.6,0.0,0.0,0.0]
[1744266195289,91.5,82166.5734,18.6,0.0,0.0,0.0]
[1744266200535,91.5,82166.7402,18.6,0.0,0.0,0.0]
[1744266205366,91.5,82162.5955,18.6,0.0,0.0,0.0]
[1744266210401,91.5,82167.0734,18.6,0.0,0.0,0.0]
[1744266211408,91.5,82168.0081,18.6,0.0,0.0,0.0]
[1744266216443,91.5,82169.1332,18.6,0.0,0.0,0.0]
[1744266221478,91.5,82166.8921,18.6,0.0,0.0,0.0]
[1744266226513,91.5,82164.6278,18.6,0.0,0.0,0.0]
[1744266227520,91.5,82174.8381,18.6,0.0,0.0,0.0]
[1744266228527,91.5,82184.7584,18.6,0.0,0.0,0.0]
[1744266233562,91.5,82185.1927,18.6,0.0,0.0,0.0]
[1744266235572,91.5,82189.9759,18.6,0.0,0.0,0.0]
[1744266238575,91.5,82196.4571,18.6,0.0,0.0,0.0]
[1744266243580,91.5,82194.7611,18.6,0.0,0.0,0.0]
[1744266248585,91.5,82212.3769,18.6,0.0,0.0,0.0]
[1744266250587,91.5,82209.1165,18.6,0.0,0.0,0.0]
[1744266253590,91.5,82202.7476,18.6,0.0,0.0,0.0]
[1744266258595,91.5,82203.1253,18.6,0.0,0.0,0.0]
[1744266261598,91.5,82197.4839,18.6,0.0,0.0,0.0]
[1744266266603,91.5,82200.7583,18.6,0.0,0.0,0.0]
[1744266271608,91.5,82202.5457,18.6,0.0,0.0,0.0]
[1744266272609,91.5,82207.9644,18.6,0.0,0.0,0.0]
[1744266273610,91.5,82212.5894,18.6,0.0,0.0,0.0]
[1744266278615,91.5,82209.7953,18.6,0.0,0.0,0.0]
[1744266281618,91.5,82206.7232,18.6,0.0,0.0,0.0]
[1744266283620,91.5,82199.9191,18.6,0.0,0.0,0.0]
[1744266288625,91.5,82203.3358,18.6,0.0,0.0,0.0]
[1744266291628,91.5,82199.0931,18.6,0.0,0.0,0.0]
[1744266296633,91.5,82198.5107,18.6,0.0,0.0,0.0]
[1744266297634,91.5,82189.2649,18.6,0.0,0.0,0.0]
[1744266302640,91.5,82194.3314,18.6,0.0,0.0,0.0]
[1744266303641,91.5,82188.7805,18.6,0.0,0.0,0.0]
[1744266304642,91.5,82182.9065,18.6,0.0,0.0,0.0]
[1744266308646,91.5,82179.6903,18.6,0.0,0.0,0.0]
[1744266313651,91.5,82179.3571,18.6,0.0,0.0,0.0]
[1744266317655,91.5,82183.2277,18.6,0.0,0.0,0.0]
[1744266319657,91.5,82177.8849,18.6,0.0,0.0,0.0]
[1744266320658,91.5,82174.4589,18.6,0.0,0.0,0.0]
[1744266322660,91.5,82178.0087,18.6,0.0,0.0,0.0]
[1744266327665,91.5,82177.2912,18.6,0.0,0.0,0.0]
[1744266331669,91.5,82176.7305,18.6,0.0,0.0,0.0]
[1744266337287,91.5,82176.7909,18.6,0.0,0.0,0.0]
[1744266342322,91.5,82176.29,18.6,0.0,0.0,0.0]
[1744266346684,91.5,82180.7688,18.6,0.0,0.0,0.0]
[1744266352392,91.5,82179.8566,18.6,0.0,0.0,0.0]
[1744266353399,91.5,82176.7669,18.6,0.0,0.0,0.0]
[1744266358434,91.5,82171.0416,18.6,0.0,0.0,0.0]
[1744266361455,91.5,82175.0432,18.6,0.0,0.0,0.0]
[1744266366490,91.5,82176.2357,18.6,0.0,0.0,0.0]
[1744266371525,91.5,82178.7858,18.6,0.0,0.0,0.0]
[1744266373539,91.5,82175.4078,18.6,0.0,0.0,0.0]
[1744266378574,91.5,82177.2764,18.6,0.0,0.0,0.0]
[1744266383609,91.5,82175.8027,18.6,0.0,0.0,0.0]
[1744266388644,91.5,82175.9538,18.6,0.0,0.0,0.0]
[1744266391665,91.5,82181.1308,18.6,0.0,0.0,0.0]
[1744266396700,91.5,82179.0841,18.6,0.0,0.0,0.0]
[1744266399721,91.5,82175.9736,18.6,0.0,0.0,0.0]
[1744266404742,91.5,82175.6922,18.6,0.0,0.0,0.0]
[1744266409747,91.5,82177.8888,18.6,0.0,0.0,0.0]
[1744266414752,91.5,82177.1442,18.6,0.0,0.0,0.0]
[1744266415753,91.5,82165.4665,18.6,0.0,0.0,0.0]
[1744266416754,91.5,82160.8015,18.6,0.0,0.0,0.0]
[1744266419757,91.5,82154.4851,18.6,0.0,0.0,0.0]
[1744266422760,91.5,82138.1778,18.6,0.0,0.0,0.0]
[1744266427765,91.5,82137.0445,18.6,0.0,0.0,0.0]
[1744266432770,91.5,82137.8141,18.6,0.0,0.0,0.0]
[1744266437775,91.5,82136.9004,18.6,0.0,0.0,0.0]
[1744266442780,91.5,82136.9467,18.6,0.0,0.0,0.0]
[1744266446784,91.5,82129.4648,18.6,0.0,0.0,0.0]
[1744266447785,91.5,82123.6054,18.6,0.0,0.0,0.0]
[1744266451792,91.5,82114.8984,18.6,0.0,0.0,0.0]
[1744266452793,91.5,82106.4933,18.6,0.0,0.0,0.0]
[1744266456797,91.5,82101.4306,18.6,0.0,0.0,0.0]
[1744266460801,91.5,82096.452,18.6,0.0,0.0,0.0]
[1744266461802,91.5,82091.0075,18.6,0.0,0.0,0.0]
[1744266462803,91.5,82087.7445,18.6,0.0,0.0,0.0]
[1744266464805,91.5,82083.4366,18.6,0.0,0.0,0.0]
[1744266469810,91.5,82083.0482,18.6,0.0,0.0,0.0]
[1744266470811,91.5,82077.5852,18.6,0.0,0.0,0.0]
[1744266471812,91.5,82073.7971,18.6,0.0,0.0,0.0]
[1744266472813,91.5,82069.6317,18.6,0.0,0.0,0.0]
[1744266474815,91.5,82066.0766,18.6,0.0,0.0,0.0]
[1744266476817,91.5,82061.4888,18.6,0.0,0.0,0.0]
[1744266481822,91.5,82060.1741,18.6,0.0,0.0,0.0]
[1744266484825,91.5,82055.79,18.6,0.0,0.0,0.0]
[1744266487828,91.5,82044.2806,18.6,0.0,0.0,0.0]
[1744266492833,91.5,82047.8019,18.6,0.0,0.0,0.0]
[1744266497838,91.5,82046.8297,18.6,0.0,0.0,0.0]
[1744266502843,91.5,82047.5968,18.6,0.0,0.0,0.0]
[1744266508849,91.5,82046.8683,18.6,0.0,0.0,0.0]
[1744266511505,91.5,82045.7681,18.6,0.0,0.0,0.0]
[1744266514526,91.5,82042.4898,18.6,0.0,0.0,0.0]
[1744266517547,91.5,82045.5469,18.6,0.0,0.0,0.0]
[1744266522582,91.5,82046.5562,18.6,0.0,0.0,0.0]
[1744266527617,91.5,82048.9203,18.6,0.0,0.0,0.0]
[1744266532652,91.5,82054.3951,18.6,0.0,0.0,0.0]
[1744266533659,91.5,82058.3284,18.6,0.0,0.0,0.0]
[1744266538694,91.5,82057.6878,18.6,0.0,0.0,0.0]
[1744266543729,91.5,82059.0606,18.6,0.0,0.0,0.0]
[1744266548764,91.5,82056.7296,18.6,0.0,0.0,0.0]
[1744266550778,91.5,82060.6803,18.6,0.0,0.0,0.0]
[1744266555813,91.5,82062.8135,18.6,0.0,0.0,0.0]
[1744266556820,91.5,82059.1738,18.6,0.0,0.0,0.0]
[1744266561855,91.5,82057.1827,18.6,0.0,0.0,0.0]
[1744266566890,91.5,82056.4171,18.6,0.0,0.0,0.0]
[1744266567897,91.5,82050.4409,18.6,0.0,0.0,0.0]
[1744266568904,91.5,82044.1387,18.6,0.0,0.0,0.0]
[1744266570911,91.5,82047.674,18.6,0.0,0.0,0.0]
[1744266571912,91.5,82051.5955,18.6,0.0,0.0,0.0]
[1744266576918,91.5,82054.2295,18.6,0.0,0.0,0.0]
[1744266581923,91.5,82052.0818,18.6,0.0,0.0,0.0]
[1744266586928,91.5,82053.4599,18.6,0.0,0.0,0.0]
[1744266591933,91.5,82053.1243,18.6,0.0,0.0,0.0]
[1744266596938,91.5,82053.0129,18.6,0.0,0.0,0.0]
[1744266601943,91.5,82060.5373,18.6,0.0,0.0,0.0]
[1744266603945,91.5,82065.5423,18.6,0.0,0.0,0.0]
[1744266608950,91.5,82064.172,18.6,0.0,0.0,0.0]
[1744266613955,91.5,82066.6262,18.6,0.0,0.0,0.0]
[1744266614956,91.5,82070.3787,18.6,0.0,0.0,0.0]
[1744266615957,91.5,82074.5282,18.6,0.0,0.0,0.0]
[1744266620962,91.5,82073.1876,18.6,0.0,0.0,0.0]
[1744266625967,91.5,82074.0276,18.6,0.0,0.0,0.0]
[1744266628970,91.5,82070.8868,18.6,0.0,0.0,0.0]
[1744266631973,91.5,82070.5655,18.6,0.0,0.0,0.0]
[1744266636978,91.5,82069.7228,18.6,0.0,0.0,0.0]
[1744266637979,91.5,82065.1667,18.6,0.0,0.0,0.0]
[1744266638980,91.5,82060.5469,18.6,0.0,0.0,0.0]
[1744266642984,91.5,82056.468,18.6,0.0,0.0,0.0]
[1744266647989,91.5,82054.3062,18.6,0.0,0.0,0.0]
[1744266651993,91.5,82037.4353,18.6,0.0,0.0,0.0]
[1744266652994,91.5,82032.1886,18.6,0.0,0.0,0.0]
[1744266657999,91.5,82030.2107,18.6,0.0,0.0,0.0]
[1744266663004,91.5,82030.2622,18.6,0.0,0.0,0.0]
[1744266667021,91.5,81992.6482,18.6,0.0,0.0,0.0]
[1744266668023,91.5,81984.4548,18.6,0.0,0.0,0.0]
[1744266673027,91.5,81985.2119,18.6,0.0,0.0,0.0]
[1744266676030,91.5,81991.0288,18.6,0.0,0.0,0.0]
[1744266677031,91.5,81995.9794,18.6,0.0,0.0,0.0]
[1744266682709,91.5,81999.7796,18.6,0.0,0.0,0.0]
[1744266687744,91.5,81998.8523,18.6,0.0,0.0,0.0]
[1744266691772,91.5,81997.7528,18.6,0.0,0.0,0.0]
[1744266696807,91.5,81997.8441,18.6,0.0,0.0,0.0]
[1744266701842,91.5,81997.3785,18.6,0.0,0.0,0.0]
[1744266706877,91.5,81998.4454,18.6,0.0,0.0,0.0]
[1744266711912,91.5,81998.9574,18.6,0.0,0.0,0.0]
[1744266716947,91.5,81997.1946,18.6,0.0,0.0,0.0]
[1744266721982,91.5,81996.0036,18.6,0.0,0.0,0.0]
[1744266727017,91.5,81989.4916,18.6,0.0,0.0,0.0]
[1744266728024,91.5,81994.3964,18.6,0.0,0.0,0.0]
[1744266733059,91.5,81993.8922,18.6,0.0,0.0,0.0]
[1744266736080,91.5,81989.2025,18.6,0.0,0.0,0.0]
[1744266737087,91.5,81983.6798,18.6,0.0,0.0,0.0]
[1744266740094,91.5,81978.7854,18.6,0.0,0.0,0.0]
[1744266745099,91.5,81974.8463,18.6,0.0,0.0,0.0]
[1744266746100,91.5,81978.3296,18.6,0.0,0.0,0.0]
[1744266750104,91.5,81981.7513,18.6,0.0,0.0,0.0]
[1744266751105,91.5,81981.9863,18.6,0.0,0.0,0.0]
[1744266753107,91.5,81979.0575,18.6,0.0,0.0,0.0]
[1744266757111,91.5,81984.9051,18.6,0.0,0.0,0.0]
[1744266762116,91.5,81989.1005,18.6,0.0,0.0,0.0]
[1744266765119,91.5,81984.725,18.6,0.0,0.0,0.0]
[1744266770124,91.5,81989.5222,18.6,0.0,0.0,0.0]
[1744266775129,91.5,81986.4382,18.6,0.0,0.0,0.0]
[1744266780134,91.5,81986.3959,18.6,0.0,0.0,0.0]
[1744266783139,91.5,81989.7346,18.6,0.0,0.0,0.0]
[1744266786142,91.5,81984.8003,18.6,0.0,0.0,0.0]
[1744266789145,91.5,81978.9804,18.6,0.0,0.0,0.0]
[1744266791147,91.5,81972.8938,18.6,0.0,0.0,0.0]
[1744266796152,91.5,81973.2693,18.6,0.0,0.0,0.0]
[1744266801157,91.5,81972.1988,18.6,0.0,0.0,0.0]
[1744266806162,91.5,81970.4545,18.6,0.0,0.0,0.0]
[1744266811168,91.5,81969.8533,18.6,0.0,0.0,0.0]
[1744266814170,91.5,81973.455,18.6,0.0,0.0,0.0]
[1744266819175,91.5,81974.0362,18.6,0.0,0.0,0.0]
[1744266824180,91.5,81973.4452,18.6,0.0,0.0,0.0]
[1744266829185,91.5,81974.801,18.6,0.0,0.0,0.0]
[1744266834190,91.5,81976.2681,18.6,0.0,0.0,0.0]
[1744266835191,91.5,81979.6751,18.6,0.0,0.0,0.0]
[1744266838194,91.5,81974.9667,18.6,0.0,0.0,0.0]
[1744266843199,91.5,81972.9333,18.6,0.0,0.0,0.0]
[1744266848865,91.5,81973.9829,18.6,0.0,0.0,0.0]
[1744266853900,91.5,81980.3894,18.6,0.0,0.0,0.0]
[1744266855914,91.5,81975.6688,18.6,0.0,0.0,0.0]
[1744266859942,91.5,81979.0011,18.6,0.0,0.0,0.0]
[1744266864977,91.5,81977.8617,18.6,0.0,0.0,0.0]
[1744266870012,91.5,81977.8079,18.6,0.0,0.0,0.0]
[1744266871019,91.5,81976.242,18.6,0.0,0.0,0.0]
[1744266876054,91.5,81978.5585,18.6,0.0,0.0,0.0]
[1744266881089,91.5,81977.0339,18.6,0.0,0.0,0.0]
[1744266886124,91.5,81976.6543,18.6,0.0,0.0,0.0]
[1744266891159,91.5,81977.7869,18.6,0.0,0.0,0.0]
[1744266892166,91.5,81981.9005,18.6,0.0,0.0,0.0]
[1744266897201,91.5,81982.5115,18.6,0.0,0.0,0.0]
[1744266899215,91.5,81979.0713,18.6,0.0,0.0,0.0]
[1744266901229,91.5,81975.8933,18.6,0.0,0.0,0.0]
[1744266906262,91.5,81978.6611,18.6,0.0,0.0,0.0]
[1744266911267,91.5,81978.506,18.6,0.0,0.0,0.0]
[1744266916272,91.5,81978.5252,18.6,0.0,0.0,0.0]
[1744266919275,91.5,81982.283,18.6,0.0,0.0,0.0]
[1744266924280,91.5,81984.0627,18.6,0.0,0.0,0.0]
[1744266927283,91.5,81988.2765,18.6,0.0,0.0,0.0]
[1744266928284,91.5,81993.5839,18.6,0.0,0.0,0.0]
[1744266930286,91.5,81997.0203,18.6,0.0,0.0,0.0]
[1744266931287,91.5,81998.6643,18.6,0.0,0.0,0.0]
[1744266934290,91.5,82003.4524,18.6,0.0,0.0,0.0]
[1744266935291,91.5,82011.1913,18.6,0.0,0.0,0.0]
[1744266936292,91.5,82020.5853,18.6,0.0,0.0,0.0]
[1744266937293,91.5,82024.6215,18.6,0.0,0.0,0.0]
[1744266938294,91.5,82028.316,18.6,0.0,0.0,0.0]
[1744266939296,91.5,82023.4894,18.6,0.0,0.0,0.0]
[1744266944301,91.5,82021.4483,18.6,0.0,0.0,0.0]
[1744266949306,91.5,82016.5261,18.6,0.0,0.0,0.0]
[1744266952309,91.5,82008.5167,18.6,0.0,0.0,0.0]
[1744266954311,91.5,81996.5733,18.6,0.0,0.0,0.0]
[1744266956313,91.5,81990.7636,18.6,0.0,0.0,0.0]
[1744266960317,91.5,81984.2887,18.6,0.0,0.0,0.0]
[1744266962319,91.5,81980.0799,18.6,0.0,0.0,0.0]
[1744266967324,91.5,81982.5516,18.6,0.0,0.0,0.0]
[1744266972329,91.5,81982.1404,18.6,0.0,0.0,0.0]
[1744266975333,91.5,81987.8276,18.6,0.0,0.0,0.0]
[1744266976335,91.5,81991.9444,18.6,0.0,0.0,0.0]
[1744266981340,91.5,81990.9307,18.6,0.0,0.0,0.0]
[1744266983342,91.5,81997.0691,18.6,0.0,0.0,0.0]
[1744266988347,91.5,81996.0696,18.6,0.0,0.0,0.0]
[1744266991350,91.5,81995.8907,18.6,0.0,0.0,0.0]
[1744266996355,91.5,81996.7061,18.6,0.0,0.0,0.0]
[1744267001360,91.5,81995.9553,18.6,0.0,0.0,0.0]
[1744267002361,91.5,81992.6783,18.6,0.0,0.0,0.0]
[1744267007366,91.5,81992.2644,18.6,0.0,0.0,0.0]
[1744267009368,91.5,81995.6397,18.6,0.0,0.0,0.0]
[1744267015026,91.5,81993.6036,18.6,0.0,0.0,0.0]
[1744267020061,91.5,81993.8018,18.6,0.0,0.0,0.0]
[1744267025096,91.5,81994.0468,18.6,0.0,0.0,0.0]
[1744267029125,91.5,81990.2839,18.6,0.0,0.0,0.0]
[1744267032145,91.5,81981.8281,18.6,0.0,0.0,0.0]
[1744267037180,91.5,81980.788,18.6,0.0,0.0,0.0]
[1744267042215,91.5,81980.6856,18.6,0.0,0.0,0.0]
[1744267045236,91.5,81977.2595,18.6,0.0,0.0,0.0]
[1744267046243,91.5,81973.6896,18.6,0.0,0.0,0.0]
[1744267051278,91.5,81973.3766,18.6,0.0,0.0,0.0]
[1744267053294,91.5,81966.6494,18.6,0.0,0.0,0.0]
[1744267054413,91.5,81961.553,18.6,0.0,0.0,0.0]
[1744267060344,91.5,81959.5611,18.6,0.0,0.0,0.0]
[1744267065378,91.5,81964.1397,18.6,0.0,0.0,0.0]
[1744267066385,91.5,81966.9977,18.6,0.0,0.0,0.0]
[1744267071420,91.5,81965.712,18.6,0.0,0.0,0.0]
[1744267076435,91.5,81963.5266,18.6,0.0,0.0,0.0]
[1744267077436,91.5,81959.3325,18.6,0.0,0.0,0.0]
[1744267082441,91.5,81957.0156,18.6,0.0,0.0,0.0]
[1744267087446,91.5,81961.9426,18.6,0.0,0.0,0.0]
[1744267092451,91.5,81962.9535,18.6,0.0,0.0,0.0]
[1744267097456,91.5,81962.1981,18.6,0.0,0.0,0.0]
[1744267102461,91.5,81962.1476,18.6,0.0,0.0,0.0]
[1744267106465,91.5,81954.9124,18.6,0.0,0.0,0.0]
[1744267109471,91.5,81951.6463,18.6,0.0,0.0,0.0]
[1744267110472,91.5,81948.4351,18.6,0.0,0.0,0.0]
[1744267111473,91.5,81948.9188,18.6,0.0,0.0,0.0]
[1744267116478,91.5,81945.3101,18.6,0.0,0.0,0.0]
[1744267118480,91.5,81950.6097,18.6,0.0,0.0,0.0]
[1744267123485,91.5,81949.281,18.6,0.0,0.0,0.0]
[1744267126488,91.5,81945.1487,18.6,0.0,0.0,0.0]
[1744267130492,91.5,81925.8945,18.6,0.0,0.0,0.0]
[1744267131493,91.5,81922.1227,18.6,0.0,0.0,0.0]
[1744267136498,91.5,81922.6947,18.6,0.0,0.0,0.0]
[1744267141503,91.5,81923.6261,18.6,0.0,0.0,0.0]
[1744267143505,91.5,81928.1721,18.6,0.0,0.0,0.0]
[1744267144506,91.5,81931.1883,18.6,0.0,0.0,0.0]
[1744267147509,91.5,81934.4349,18.6,0.0,0.0,0.0]
[1744267152514,91.5,81930.94,18.6,0.0,0.0,0.0]
[1744267157519,91.5,81930.5414,18.6,0.0,0.0,0.0]
[1744267162524,91.5,81932.3749,18.6,0.0,0.0,0.0]
[1744267167529,91.5,81933.4468,18.6,0.0,0.0,0.0]
[1744267171533,91.5,81932.9495,18.6,0.0,0.0,0.0]
[1744267176538,91.5,81932.9782,18.6,0.0,0.0,0.0]
[1744267181543,91.5,81934.4606,18.6,0.0,0.0,0.0]
[1744267187225,91.5,81935.2199,18.6,0.0,0.0,0.0]
[1744267191253,91.5,81938.0957,18.6,0.0,0.0,0.0]
[1744267196288,91.5,81937.9923,18.6,0.0,0.0,0.0]
[1744267199309,91.5,81941.1811,18.6,0.0,0.0,0.0]
[1744267201563,91.5,81944.1992,18.6,0.0,0.0,0.0]
[1744267207409,91.5,81944.1658,18.6,0.0,0.0,0.0]
[1744267208416,91.5,81921.4887,18.6,0.0,0.0,0.0]
[1744267209423,91.5,81918.639,18.6,0.0,0.0,0.0]
[1744267214458,91.5,81917.0356,18.6,0.0,0.0,0.0]
[1744267219493,91.5,81917.656,18.6,0.0,0.0,0.0]
[1744267224531,91.5,81916.7743,18.6,0.0,0.0,0.0]
[1744267227552,91.5,81925.1691,18.6,0.0,0.0,0.0]
[1744267231655,91.5,81926.2841,18.6,0.0,0.0,0.0]
[1744267235608,91.5,81923.2764,18.6,0.0,0.0,0.0]
[1744267237622,91.5,81920.036,18.6,0.0,0.0,0.0]
[1744267242657,91.5,81919.3474,18.6,0.0,0.0,0.0]
[1744267247671,91.5,81919.2381,18.6,0.0,0.0,0.0]
[1744267252676,91.5,81920.8873,18.6,0.0,0.0,0.0]
[1744267257681,91.5,81923.1049,18.6,0.0,0.0,0.0]
[1744267262686,91.5,81925.4473,18.6,0.0,0.0,0.0]
[1744267267691,91.5,81924.4556,18.6,0.0,0.0,0.0]
[1744267270694,91.5,81920.6555,18.6,0.0,0.0,0.0]
[1744267272696,91.5,81915.3336,18.6,0.0,0.0,0.0]
[1744267277701,91.5,81914.6989,18.6,0.0,0.0,0.0]
[1744267282706,91.5,81913.3823,18.6,0.0,0.0,0.0]
[1744267283707,91.5,81910.3934,18.6,0.0,0.0,0.0]
[1744267284708,91.5,81907.5487,18.6,0.0,0.0,0.0]
[1744267289713,91.5,81907.9932,18.6,0.0,0.0,0.0]
[1744267291715,91.5,81907.9426,18.6,0.0,0.0,0.0]
[1744267296720,91.5,81904.739,18.6,0.0,0.0,0.0]
[1744267301725,91.5,81904.0257,18.6,0.0,0.0,0.0]
[1744267306730,91.5,81906.1501,18.6,0.0,0.0,0.0]
[1744267311735,91.5,81908.473,18.6,0.0,0.0,0.0]
[1744267316740,91.5,81910.4916,18.6,0.0,0.0,0.0]
[1744267321745,91.5,81910.0532,18.6,0.0,0.0,0.0]
[1744267326750,91.5,81909.9114,18.6,0.0,0.0,0.0]
[1744267330766,91.5,81906.5214,18.6,0.0,0.0,0.0]
[1744267332768,91.5,81901.2195,18.6,0.0,0.0,0.0]
[1744267333769,91.5,81898.124,18.6,0.0,0.0,0.0]
[1744267337773,91.5,81902.7901,18.6,0.0,0.0,0.0]
[1744267341777,91.5,81905.8914,18.6,0.0,0.0,0.0]
[1744267347389,91.5,81904.505,18.6,0.0,0.0,0.0]
[1744267351417,91.5,81903.1656,18.6,0.0,0.0,0.0]
[1744267356452,91.5,81902.7041,18.6,0.0,0.0,0.0]
[1744267358466,91.5,81898.1292,18.6,0.0,0.0,0.0]
[1744267361487,91.5,81901.4887,18.6,0.0,0.0,0.0]
[1744267366522,91.5,81901.3528,18.6,0.0,0.0,0.0]
[1744267369543,91.5,81898.2802,18.6,0.0,0.0,0.0]
[1744267374578,91.5,81896.0542,18.6,0.0,0.0,0.0]
[1744267379613,91.5,81895.8712,18.6,0.0,0.0,0.0]
[1744267381627,91.5,81892.6819,18.6,0.0,0.0,0.0]
[1744267386664,91.5,81891.1476,18.6,0.0,0.0,0.0]
[1744267387671,91.5,81848.3304,18.6,0.0,0.0,0.0]
[1744267391699,91.5,81851.8738,18.6,0.0,0.0,0.0]
[1744267394720,91.5,81848.9571,18.6,0.0,0.0,0.0]
[1744267396734,91.5,81851.9015,18.6,0.0,0.0,0.0]
[1744267398748,91.5,81857.3162,18.6,0.0,0.0,0.0]
[1744267400762,91.5,81860.4334,18.6,0.0,0.0,0.0]
[1744267405797,91.5,81856.3147,18.6,0.0,0.0,0.0]
[1744267410832,91.5,81856.3646,18.6,0.0,0.0,0.0]
[1744267411840,91.5,81856.372,18.6,0.0,0.0,0.0]
[1744267416852,91.5,81855.5681,18.6,0.0,0.0,0.0]
[1744267420903,91.5,81852.4286,18.6,0.0,0.0,0.0]
[1744267424931,91.5,81847.3437,18.6,0.0,0.0,0.0]
[1744267426945,91.5,81850.3033,18.6,0.0,0.0,0.0]
[1744267431980,91.5,81847.6433,18.6,0.0,0.0,0.0]
[1744267437016,91.5,81847.8447,18.6,0.0,0.0,0.0]
[1744267441044,91.5,81845.0138,18.6,0.0,0.0,0.0]
[1744267445072,91.5,81838.4045,18.6,0.0,0.0,0.0]
[1744267447086,91.5,81833.685,18.6,0.0,0.0,0.0]
[1744267451114,91.5,81826.1147,18.6,0.0,0.0,0.0]
[1744267452121,91.5,81822.083,18.6,0.0,0.0,0.0]
[1744267457156,91.5,81822.8299,18.6,0.0,0.0,0.0]
[1744267461184,91.5,81826.9961,18.6,0.0,0.0,0.0]
[1744267466219,91.5,81831.5431,18.6,0.0,0.0,0.0]
[1744267468908,91.5,81838.18,18.6,0.0,0.0,0.0]
[1744267471254,91.5,81845.4905,18.6,0.0,0.0,0.0]
[1744267476289,91.5,81847.4923,18.6,0.0,0.0,0.0]
[1744267481324,91.5,81847.5861,18.6,0.0,0.0,0.0]
[1744267486359,91.5,81847.5843,18.6,0.0,0.0,0.0]
[1744267491394,91.5,81847.9909,18.6,0.0,0.0,0.0]
[1744267494549,91.5,81848.2397,18.6,0.0,0.0,0.0]
[1744267495422,91.5,81852.9201,18.6,0.0,0.0,0.0]
[1744267498443,91.5,81855.9175,18.6,0.0,0.0,0.0]
[1744267499450,91.5,81863.0201,18.6,0.0,0.0,0.0]
[1744267500457,91.5,81866.3666,18.6,0.0,0.0,0.0]
[1744267502471,91.5,81874.1402,18.6,0.0,0.0,0.0]
[1744267504485,91.5,81877.9194,18.6,0.0,0.0,0.0]
[1744267505492,91.5,81881.1805,18.6,0.0,0.0,0.0]
[1744267506499,91.5,81875.1399,18.6,0.0,0.0,0.0]
[1744267507506,91.5,81872.0907,18.6,0.0,0.0,0.0]
[1744267510527,91.5,81866.9961,18.6,0.0,0.0,0.0]
[1744267512542,91.5,81862.2662,18.6,0.0,0.0,0.0]
[1744267517579,91.5,81860.6198,18.6,0.0,0.0,0.0]
[1744267519593,91.5,81854.5289,18.6,0.0,0.0,0.0]
[1744267522614,91.5,81857.9856,18.6,0.0,0.0,0.0]
[1744267527649,91.5,81857.3735,18.6,0.0,0.0,0.0]
[1744267531677,91.5,81851.4915,18.6,0.0,0.0,0.0]
[1744267532684,91.5,81847.427,18.6,0.0,0.0,0.0]
[1744267537719,91.5,81849.8901,18.6,0.0,0.0,0.0]
[1744267539733,91.5,81853.5635,18.6,0.0,0.0,0.0]
[1744267544768,91.5,81852.4942,18.6,0.0,0.0,0.0]
[1744267547789,91.5,81856.0484,18.6,0.0,0.0,0.0]
[1744267548796,91.5,81866.8731,18.6,0.0,0.0,0.0]
[1744267553831,91.5,81874.2082,18.6,0.0,0.0,0.0]
[1744267555845,91.5,81878.0781,18.6,0.0,0.0,0.0]
[1744267557860,91.5,81884.4016,18.6,0.0,0.0,0.0]
[1744267558867,91.5,81891.2614,18.6,0.0,0.0,0.0]
[1744267563903,91.5,81890.9307,18.6,0.0,0.0,0.0]
[1744267568938,91.5,81884.4858,18.6,0.0,0.0,0.0]
[1744267573973,91.5,81886.1089,18.6,0.0,0.0,0.0]
[1744267579008,91.5,81888.2474,18.6,0.0,0.0,0.0]
[1744267580016,91.5,81891.7159,18.6,0.0,0.0,0.0]
[1744267581021,91.5,81895.0336,18.6,0.0,0.0,0.0]
[1744267584024,91.5,81889.3821,18.6,0.0,0.0,0.0]
[1744267589080,91.5,81890.5212,18.6,0.0,0.0,0.0]
[1744267591094,91.5,81890.1931,18.6,0.0,0.0,0.0]
[1744267596036,91.5,81898.0171,18.6,0.0,0.0,0.0]
[1744267597136,91.5,81905.5102,18.6,0.0,0.0,0.0]
[1744267598143,91.5,81908.2579,18.6,0.0,0.0,0.0]
[1744267601164,91.5,81911.9276,18.6,0.0,0.0,0.0]
[1744267603178,91.5,81908.9896,18.6,0.0,0.0,0.0]
[1744267605192,91.5,81903.9875,18.6,0.0,0.0,0.0]
[1744267610227,91.5,81902.2277,18.6,0.0,0.0,0.0]
[1744267611234,91.5,81904.9584,18.6,0.0,0.0,0.0]
[1744267615057,91.5,81890.215,18.6,0.0,0.0,0.0]
[1744267616271,91.5,81884.7622,18.6,0.0,0.0,0.0]
[1744267621306,91.5,81881.7466,18.6,0.0,0.0,0.0]
[1744267622313,91.5,81878.1689,18.6,0.0,0.0,0.0]
[1744267624327,91.5,81873.1588,18.6,0.0,0.0,0.0]
[1744267628355,91.5,81870.1421,18.6,0.0,0.0,0.0]
[1744267630369,91.5,81861.248,18.6,0.0,0.0,0.0]
[1744267632383,91.5,81856.7941,18.6,0.0,0.0,0.0]
[1744267637418,91.5,81858.7103,18.6,0.0,0.0,0.0]
[1744267638425,91.5,81866.815,18.6,0.0,0.0,0.0]
[1744267639432,91.5,81876.1839,18.6,0.0,0.0,0.0]
[1744267644468,91.5,81874.4938,18.6,0.0,0.0,0.0]
[1744267649503,91.5,81875.359,18.6,0.0,0.0,0.0]
[1744267651517,91.5,81872.5856,18.6,0.0,0.0,0.0]
[1744267653531,91.5,81875.7062,18.6,0.0,0.0,0.0]
[1744267658566,91.5,81876.977,18.6,0.0,0.0,0.0]
[1744267663603,91.5,81883.1292,18.6,0.0,0.0,0.0]
[1744267665617,91.5,81886.1917,18.6,0.0,0.0,0.0]
[1744267666624,91.5,81888.9458,18.6,0.0,0.0,0.0]
[1744267671660,91.5,81887.6139,18.6,0.0,0.0,0.0]
[1744267672667,91.5,81914.3942,18.6,0.0,0.0,0.0]
[1744267673674,91.5,81910.1948,18.6,0.0,0.0,0.0]
[1744267674681,91.5,81913.2588,18.6,0.0,0.0,0.0]
[1744267675688,91.5,81917.6404,18.6,0.0,0.0,0.0]
[1744267676695,91.5,81914.3677,18.6,0.0,0.0,0.0]
[1744267677702,91.5,81908.4993,18.6,0.0,0.0,0.0]
[1744267682737,91.5,81904.5226,18.6,0.0,0.0,0.0]
[1744267683744,91.5,81909.3247,18.6,0.0,0.0,0.0]
[1744267687772,91.5,81913.6797,18.6,0.0,0.0,0.0]
[1744267688779,91.5,81909.3233,18.6,0.0,0.0,0.0]
[1744267690793,91.5,81906.1404,18.6,0.0,0.0,0.0]
[1744267695828,91.5,81906.7291,18.6,0.0,0.0,0.0]
[1744267700863,91.5,81908.0402,18.6,0.0,0.0,0.0]
[1744267702877,91.5,81904.4435,18.6,0.0,0.0,0.0]
[1744267706905,91.5,81907.2395,18.6,0.0,0.0,0.0]
[1744267709926,91.5,81903.9659,18.6,0.0,0.0,0.0]
[1744267711940,91.5,81907.5706,18.6,0.0,0.0,0.0]
[1744267713954,91.5,81904.4191,18.6,0.0,0.0,0.0]
[1744267714961,91.5,81908.7769,18.6,0.0,0.0,0.0]
[1744267716178,91.5,81915.0754,18.6,0.0,0.0,0.0]
[1744267721003,91.5,81911.802,18.6,0.0,0.0,0.0]
[1744267722010,91.5,81914.8765,18.6,0.0,0.0,0.0]
[1744267727045,91.5,81912.571,18.6,0.0,0.0,0.0]
[1744267728052,91.5,81908.2266,18.6,0.0,0.0,0.0]
[1744267729059,91.5,81905.4492,18.6,0.0,0.0,0.0]
[1744267731073,91.5,81909.4626,18.6,0.0,0.0,0.0]
[1744267736108,91.5,81909.9492,18.6,0.0,0.0,0.0]
[1744267740143,91.5,81905.7678,18.6,0.0,0.0,0.0]
[1744267741150,91.5,81908.4436,18.6,0.0,0.0,0.0]
[1744267743164,91.5,81905.3458,18.6,0.0,0.0,0.0]
[1744267747192,91.5,81908.5884,18.6,0.0,0.0,0.0]
[1744267748199,91.5,81904.1086,18.6,0.0,0.0,0.0]
[1744267751213,91.5,81906.9687,18.6,0.0,0.0,0.0]
[1744267752214,91.5,81903.6221,18.6,0.0,0.0,0.0]
[1744267753215,91.5,81900.6983,18.6,0.0,0.0,0.0]
[1744267758221,91.5,81893.5375,18.6,0.0,0.0,0.0]
[1744267761290,91.5,81888.3639,18.6,0.0,0.0,0.0]
[1744267764311,91.5,81891.4067,18.6,0.0,0.0,0.0]
[1744267769346,91.5,81893.9294,18.6,0.0,0.0,0.0]
[1744267771360,91.5,81893.9541,18.6,0.0,0.0,0.0]
[1744267774381,91.5,81890.6675,18.6,0.0,0.0,0.0]
[1744267779416,91.5,81890.527,18.6,0.0,0.0,0.0]
[1744267783444,91.5,81886.8533,18.6,0.0,0.0,0.0]
[1744267785458,91.5,81881.7015,18.6,0.0,0.0,0.0]
[1744267786465,91.5,81878.5065,18.6,0.0,0.0,0.0]
[1744267789252,91.5,81883.5531,18.6,0.0,0.0,0.0]
[1744267792507,91.5,81878.7078,18.6,0.0,0.0,0.0]
[1744267794521,91.5,81881.8935,18.6,0.0,0.0,0.0]
[1744267799556,91.5,81880.1911,18.6,0.0,0.0,0.0]
[1744267802580,91.5,81873.5454,18.6,0.0,0.0,0.0]
[1744267804594,91.5,81876.4226,18.6,0.0,0.0,0.0]
[1744267805601,91.5,81879.2696,18.6,0.0,0.0,0.0]
[1744267810636,91.5,81880.1612,18.6,0.0,0.0,0.0]
[1744267811643,91.5,81883.6458,18.6,0.0,0.0,0.0]
[1744267816678,91.5,81886.6993,18.6,0.0,0.0,0.0]
[1744267819699,91.5,81882.5405,18.6,0.0,0.0,0.0]
[1744267820706,91.5,81885.2953,18.6,0.0,0.0,0.0]
[1744267822720,91.5,81880.9715,18.6,0.0,0.0,0.0]
[1744267827762,91.5,81883.8565,18.6,0.0,0.0,0.0]
[1744267829776,91.5,81892.9031,18.6,0.0,0.0,0.0]
[1744267831790,91.5,81893.6523,18.6,0.0,0.0,0.0]
[1744267836825,91.5,81893.6196,18.6,0.0,0.0,0.0]
[1744267841860,91.5,81894.4009,18.6,0.0,0.0,0.0]
[1744267846895,91.5,81892.8689,18.6,0.0,0.0,0.0]
[1744267850924,91.5,81890.0575,18.6,0.0,0.0,0.0]
[1744267855958,91.5,81890.5018,18.6,0.0,0.0,0.0]
[1744267859986,91.5,81893.1409,18.6,0.0,0.0,0.0]
[1744267863007,91.5,81897.6208,18.6,0.0,0.0,0.0]
[1744267868046,91.5,81899.2139,18.6,0.0,0.0,0.0]
[1744267869345,91.5,81908.7258,18.6,0.0,0.0,0.0]
[1744267871065,91.5,81920.1471,18.6,0.0,0.0,0.0]
[1744267872072,91.5,81929.6287,18.6,0.0,0.0,0.0]
[1744267873079,91.5,81932.4725,18.6,0.0,0.0,0.0]
[1744267878114,91.5,81931.7103,18.6,0.0,0.0,0.0]
[1744267882142,91.5,81939.1828,18.6,0.0,0.0,0.0]
[1744267887177,91.5,81942.9286,18.6,0.0,0.0,0.0]
[1744267888364,91.5,81946.7349,18.6,0.0,0.0,0.0]
[1744267891205,91.5,81947.5191,18.6,0.0,0.0,0.0]
[1744267895234,91.5,81950.211,18.6,0.0,0.0,0.0]
[1744267900269,91.5,81950.8169,18.6,0.0,0.0,0.0]
[1744267905304,91.5,81951.7974,18.6,0.0,0.0,0.0]
[1744267910339,91.5,81954.0968,18.6,0.0,0.0,0.0]
[1744267911346,91.5,81957.6169,18.6,0.0,0.0,0.0]
[1744267914367,91.5,81953.1739,18.6,0.0,0.0,0.0]
[1744267915374,91.5,81946.8459,18.6,0.0,0.0,0.0]
[1744267916392,91.5,81942.292,18.6,0.0,0.0,0.0]
[1744267921416,91.5,81943.3037,18.6,0.0,0.0,0.0]
[1744267926402,91.5,81951.1746,18.6,0.0,0.0,0.0]
[1744267931486,91.5,81951.2124,18.6,0.0,0.0,0.0]
[1744267932493,91.5,81953.8798,18.6,0.0,0.0,0.0]
[1744267934507,91.5,81957.6933,18.6,0.0,0.0,0.0]
[1744267939542,91.5,81959.2499,18.6,0.0,0.0,0.0]
[1744267941556,91.5,81953.3531,18.6,0.0,0.0,0.0]
[1744267942563,91.5,81950.4811,18.6,0.0,0.0,0.0]
[1744267945584,91.5,81947.5786,18.6,0.0,0.0,0.0]
[1744267947598,91.5,81953.5893,18.6,0.0,0.0,0.0]
[1744267949612,91.5,81956.9545,18.6,0.0,0.0,0.0]
[1744267951626,91.5,81956.4777,18.6,0.0,0.0,0.0]
[1744267954647,91.5,81951.4126,18.6,0.0,0.0,0.0]
[1744267956661,91.5,81948.6431,18.6,0.0,0.0,0.0]
[1744267958675,91.5,81943.0979,18.6,0.0,0.0,0.0]
[1744267961696,91.5,81945.9152,18.6,0.0,0.0,0.0]
[1744267966731,91.5,81947.0722,18.6,0.0,0.0,0.0]
[1744267971766,91.5,81951.9994,18.6,0.0,0.0,0.0]
[1744267976801,91.5,81952.0261,18.6,0.0,0.0,0.0]
[1744267981836,91.5,81951.4723,18.6,0.0,0.0,0.0]
[1744267982843,91.5,81954.6538,18.6,0.0,0.0,0.0]
[1744267987878,91.5,81952.4665,18.6,0.0,0.0,0.0]
[1744267992913,91.5,81954.8628,18.6,0.0,0.0,0.0]
[1744267997948,91.5,81954.5381,18.6,0.0,0.0,0.0]
[1744268002983,91.5,81975.6761,18.6,0.0,0.0,0.0]
[1744268008019,91.5,81977.4292,18.6,0.0,0.0,0.0]
[1744268011040,91.5,81978.9849,18.6,0.0,0.0,0.0]
[1744268013054,91.5,81982.9816,18.6,0.0,0.0,0.0]
[1744268016075,91.5,81976.009,18.6,0.0,0.0,0.0]
[1744268017082,91.5,81972.3609,18.6,0.0,0.0,0.0]
[1744268019096,91.5,81976.7667,18.6,0.0,0.0,0.0]
[1744268024131,91.5,81978.1023,18.6,0.0,0.0,0.0]
[1744268029166,91.5,81981.7588,18.6,0.0,0.0,0.0]
[1744268034203,91.5,81982.2048,18.6,0.0,0.0,0.0]
[1744268035210,91.5,81987.3564,18.6,0.0,0.0,0.0]
[1744268036217,91.5,81990.7632,18.6,0.0,0.0,0.0]
[1744268041252,91.5,81992.5429,18.6,0.0,0.0,0.0]
[1744268046287,91.5,81995.0132,18.6,0.0,0.0,0.0]
[1744268048302,91.5,81991.2087,18.6,0.0,0.0,0.0]
[1744268051323,91.5,81988.2665,18.6,0.0,0.0,0.0]
[1744268056358,91.5,81991.5602,18.6,0.0,0.0,0.0]
[1744268061393,91.5,81995.5134,18.6,0.0,0.0,0.0]
[1744268062400,91.5,81999.3206,18.6,0.0,0.0,0.0]
[1744268066428,91.5,82005.5819,18.6,0.0,0.0,0.0]
[1744268071463,91.5,82006.3094,18.6,0.0,0.0,0.0]
[1744268072470,91.5,82002.9404,18.6,0.0,0.0,0.0]
[1744268076498,91.5,82000.2769,18.6,0.0,0.0,0.0]
[1744268078512,91.5,82003.9899,18.6,0.0,0.0,0.0]
[1744268080526,91.5,81994.1877,18.6,0.0,0.0,0.0]
[1744268085561,91.5,81994.4937,18.6,0.0,0.0,0.0]
[1744268086563,91.5,81985.5102,18.6,0.0,0.0,0.0]
[1744268088565,91.5,81989.0524,18.6,0.0,0.0,0.0]
[1744268093570,91.5,81990.6227,18.6,0.0,0.0,0.0]
[1744268096638,91.5,81993.1552,18.6,0.0,0.0,0.0]
[1744268100666,91.5,81996.6409,18.6,0.0,0.0,0.0]
[1744268103580,91.5,82006.1988,18.6,0.0,0.0,0.0]
[1744268104698,91.5,82015.1485,18.6,0.0,0.0,0.0]
[1744268106586,91.5,82019.3133,18.6,0.0,0.0,0.0]
[1744268107719,91.5,82012.3467,18.6,0.0,0.0,0.0]
[1744268108726,91.5,82007.1374,18.6,0.0,0.0,0.0]
[1744268113761,91.5,82007.5262,18.6,0.0,0.0,0.0]
[1744268119599,91.5,82015.0467,18.6,0.0,0.0,0.0]
[1744268124838,91.5,82012.62,18.6,0.0,0.0,0.0]
[1744268129873,91.5,82018.4692,18.6,0.0,0.0,0.0]
[1744268130880,91.5,82021.3089,18.6,0.0,0.0,0.0]
[1744268131887,91.5,82025.0781,18.6,0.0,0.0,0.0]
[1744268133901,91.5,82031.1164,18.6,0.0,0.0,0.0]
[1744268135618,91.5,82061.7758,18.6,0.0,0.0,0.0]
[1744268136922,91.5,82076.379,18.6,0.0,0.0,0.0]
[1744268141957,91.5,82078.2808,18.6,0.0,0.0,0.0]
[1744268146993,91.5,82075.0715,18.6,0.0,0.0,0.0]
[1744268152028,91.5,82072.5483,18.6,0.0,0.0,0.0]
[1744268154042,91.5,82068.0961,18.6,0.0,0.0,0.0]
[1744268159077,91.5,82066.5143,18.6,0.0,0.0,0.0]
[1744268160084,91.5,82063.7565,18.6,0.0,0.0,0.0]
[1744268162098,91.5,82060.2399,18.6,0.0,0.0,0.0]
[1744268167133,91.5,82060.238,18.6,0.0,0.0,0.0]
[1744268172168,91.5,82062.2114,18.6,0.0,0.0,0.0]
[1744268173176,91.5,82068.1307,18.6,0.0,0.0,0.0]
[1744268174183,91.5,82070.8561,18.6,0.0,0.0,0.0]
[1744268177204,91.5,82067.8389,18.6,0.0,0.0,0.0]
[1744268179219,91.5,82064.8437,18.6,0.0,0.0,0.0]
[1744268184254,91.5,82063.5283,18.6,0.0,0.0,0.0]
[1744268188282,91.5,82060.8641,18.6,0.0,0.0,0.0]
[1744268191303,91.5,82061.5364,18.6,0.0,0.0,0.0]
[1744268196338,91.5,82061.7172,18.6,0.0,0.0,0.0]
[1744268201373,91.5,82060.6005,18.6,0.0,0.0,0.0]
[1744268203387,91.5,82054.9821,18.6,0.0,0.0,0.0]
[1744268204394,91.5,82051.5663,18.6,0.0,0.0,0.0]
[1744268208422,91.5,82056.4145,18.6,0.0,0.0,0.0]
[1744268213457,91.5,82060.1265,18.6,0.0,0.0,0.0]
[1744268218492,91.5,82063.7279,18.6,0.0,0.0,0.0]
[1744268219499,91.5,82069.8054,18.6,0.0,0.0,0.0]
[1744268224534,91.5,82071.4722,18.6,0.0,0.0,0.0]
[1744268228562,91.5,82075.4301,18.6,0.0,0.0,0.0]
[1744268229569,91.5,82072.0733,18.6,0.0,0.0,0.0]
[1744268230576,91.5,82077.9897,18.6,0.0,0.0,0.0]
[1744268234604,91.5,82081.9473,18.6,0.0,0.0,0.0]
[1744268239639,91.5,82080.9707,18.6,0.0,0.0,0.0]
[1744268242660,91.5,82086.4793,18.6,0.0,0.0,0.0]
[1744268244674,91.5,82100.0215,18.6,0.0,0.0,0.0]
[1744268247695,91.5,82103.208,18.6,0.0,0.0,0.0]
[1744268251723,91.5,82102.7168,18.6,0.0,0.0,0.0]
[1744268252730,91.5,82097.2304,18.6,0.0,0.0,0.0]
[1744268253736,91.5,82092.2821,18.6,0.0,0.0,0.0]
[1744268254737,91.5,82096.8093,18.6,0.0,0.0,0.0]
[1744268256739,91.5,82094.0398,18.6,0.0,0.0,0.0]
[1744268259742,91.5,82090.1443,18.6,0.0,0.0,0.0]
[1744268262745,91.5,82096.3765,18.6,0.0,0.0,0.0]
[1744268264747,91.5,82108.1113,18.6,0.0,0.0,0.0]
[1744268269752,91.5,82110.9672,18.6,0.0,0.0,0.0]
[1744268273756,91.5,82108.3633,18.6,0.0,0.0,0.0]
[1744268278761,91.5,82109.0842,18.6,0.0,0.0,0.0]
[1744268283948,91.5,82108.2986,18.6,0.0,0.0,0.0]
[1744268288983,91.5,82108.8129,18.6,0.0,0.0,0.0]
[1744268290773,91.5,82112.1454,18.6,0.0,0.0,0.0]
[1744268295778,91.5,82112.6573,18.6,0.0,0.0,0.0]
[1744268300783,91.5,82110.0833,18.6,0.0,0.0,0.0]
[1744268306105,91.5,82108.8155,18.6,0.0,0.0,0.0]
[1744268307112,91.5,82105.2158,18.6,0.0,0.0,0.0]
[1744268308119,91.5,82101.9183,18.6,0.0,0.0,0.0]
[1744268311140,91.5,82101.437,18.6,0.0,0.0,0.0]
[1744268316175,91.5,82105.748,18.6,0.0,0.0,0.0]
[1744268317182,91.5,82108.4436,18.6,0.0,0.0,0.0]
[1744268322217,91.5,82107.9545,18.6,0.0,0.0,0.0]
[1744268325238,91.5,82103.1538,18.6,0.0,0.0,0.0]
[1744268326809,91.5,82098.4316,18.6,0.0,0.0,0.0]
[1744268332287,91.5,82100.094,18.6,0.0,0.0,0.0]
[1744268337820,91.5,82100.0549,18.6,0.0,0.0,0.0]
[1744268343364,91.5,82099.6704,18.6,0.0,0.0,0.0]
[1744268348399,91.5,82107.4492,18.6,0.0,0.0,0.0]
[1744268350413,91.5,82109.9058,18.6,0.0,0.0,0.0]
[1744268354441,91.5,82126.0732,18.6,0.0,0.0,0.0]
[1744268357462,91.5,82129.8218,18.6,0.0,0.0,0.0]
[1744268358469,91.5,82134.3203,18.6,0.0,0.0,0.0]
[1744268359476,91.5,82136.8127,18.6,0.0,0.0,0.0]
[1744268360483,91.5,82144.1452,18.6,0.0,0.0,0.0]
[1744268362497,91.5,82140.0917,18.6,0.0,0.0,0.0]
[1744268367535,91.5,82137.1541,18.6,0.0,0.0,0.0]
[1744268369549,91.5,82132.4877,18.6,0.0,0.0,0.0]
[1744268370556,91.5,82127.6878,18.6,0.0,0.0,0.0]
[1744268371563,91.5,82127.6133,18.6,0.0,0.0,0.0]
[1744268375591,91.5,82122.3428,18.6,0.0,0.0,0.0]
[1744268378612,91.5,82124.8068,18.6,0.0,0.0,0.0]
[1744268383647,91.5,82122.7292,18.6,0.0,0.0,0.0]
[1744268388682,91.5,82123.2696,18.6,0.0,0.0,0.0]
[1744268393718,91.5,82123.8222,18.6,0.0,0.0,0.0]
[1744268398752,91.5,82123.8488,18.6,0.0,0.0,0.0]
[1744268403788,91.5,82129.4781,18.6,0.0,0.0,0.0]
[1744268405802,91.5,82131.929,18.6,0.0,0.0,0.0]
[1744268408823,91.5,82126.9902,18.6,0.0,0.0,0.0]
[1744268409830,91.5,82122.6329,18.6,0.0,0.0,0.0]
[1744268412851,91.5,82126.7249,18.6,0.0,0.0,0.0]
[1744268413858,91.5,82130.1147,18.6,0.0,0.0,0.0]
[1744268415872,91.5,82134.0585,18.6,0.0,0.0,0.0]
[1744268416879,91.5,82137.9483,18.6,0.0,0.0,0.0]
[1744268419909,91.5,82144.011,18.6,0.0,0.0,0.0]
[1744268420913,91.5,82162.4404,18.6,0.0,0.0,0.0]
[1744268425918,91.5,82162.4876,18.6,0.0,0.0,0.0]
[1744268427920,91.5,82153.9117,18.6,0.0,0.0,0.0]
[1744268428926,91.5,82149.7191,18.6,0.0,0.0,0.0]
[1744268429927,91.5,82146.5465,18.6,0.0,0.0,0.0]
[1744268430928,91.5,82136.6385,18.6,0.0,0.0,0.0]
[1744268431929,91.5,82131.4668,18.6,0.0,0.0,0.0]
[1744268433931,91.5,82129.0291,18.6,0.0,0.0,0.0]
[1744268436934,91.5,82125.2124,18.6,0.0,0.0,0.0]
[1744268437935,91.5,82122.8003,18.6,0.0,0.0,0.0]
[1744268441941,91.5,82136.1876,18.6,0.0,0.0,0.0]
[1744268442942,91.5,82148.187,18.6,0.0,0.0,0.0]
[1744268445945,91.5,82140.8178,18.6,0.0,0.0,0.0]
[1744268446946,91.5,82136.5624,18.6,0.0,0.0,0.0]
[1744268450950,91.5,82142.8488,18.6,0.0,0.0,0.0]
[1744268455155,91.5,82146.0309,18.6,0.0,0.0,0.0]
[1744268460960,91.5,82149.8627,18.6,0.0,0.0,0.0]
[1744268463213,91.5,82145.8564,18.6,0.0,0.0,0.0]
[1744268466234,91.5,82148.9433,18.6,0.0,0.0,0.0]
[1744268467241,91.5,82152.991,18.6,0.0,0.0,0.0]
[1744268468248,91.5,82157.5658,18.6,0.0,0.0,0.0]
[1744268470262,91.5,82160.9233,18.6,0.0,0.0,0.0]
[1744268472276,91.5,82164.3822,18.6,0.0,0.0,0.0]
[1744268475297,91.5,82179.0954,18.6,0.0,0.0,0.0]
[1744268476304,91.5,82183.1183,18.6,0.0,0.0,0.0]
[1744268480332,91.5,82175.7594,18.6,0.0,0.0,0.0]
[1744268481339,91.5,82171.9817,18.6,0.0,0.0,0.0]
[1744268482346,91.5,82166.1028,18.6,0.0,0.0,0.0]
[1744268483353,91.5,82160.5419,18.6,0.0,0.0,0.0]
[1744268484360,91.5,82156.9939,18.6,0.0,0.0,0.0]
[1744268489395,91.5,82157.2266,18.6,0.0,0.0,0.0]
[1744268491409,91.5,82160.4859,18.6,0.0,0.0,0.0]
[1744268492416,91.5,82164.8349,18.6,0.0,0.0,0.0]
[1744268493423,91.5,82169.1938,18.6,0.0,0.0,0.0]
[1744268495437,91.5,82174.0041,18.6,0.0,0.0,0.0]
[1744268500473,91.5,82174.135,18.6,0.0,0.0,0.0]
[1744268501480,91.5,82181.8263,18.6,0.0,0.0,0.0]
[1744268503494,91.5,82185.3574,18.6,0.0,0.0,0.0]
[1744268505508,91.5,82179.3167,18.6,0.0,0.0,0.0]
[1744268508531,91.5,82185.8676,18.6,0.0,0.0,0.0]
[1744268509538,91.5,82194.7883,18.6,0.0,0.0,0.0]
[1744268514573,91.5,82200.9172,18.6,0.0,0.0,0.0]
[1744268516587,91.5,82206.2983,18.6,0.0,0.0,0.0]
[1744268517594,91.5,82202.5092,18.6,0.0,0.0,0.0]
[1744268518601,91.5,82199.1432,18.6,0.0,0.0,0.0]
[1744268519608,91.5,82196.6448,18.6,0.0,0.0,0.0]
[1744268520615,91.5,82194.1245,18.6,0.0,0.0,0.0]
[1744268524643,91.5,82188.5155,18.6,0.0,0.0,0.0]
[1744268525650,91.5,82185.3641,18.6,0.0,0.0,0.0]
[1744268527664,91.5,82189.5207,18.6,0.0,0.0,0.0]
[1744268529678,91.5,82195.4922,18.6,0.0,0.0,0.0]
[1744268530685,91.5,82198.134,18.6,0.0,0.0,0.0]
[1744268532699,91.5,82200.6051,18.6,0.0,0.0,0.0]
[1744268536727,91.5,82197.9863,18.6,0.0,0.0,0.0]
[1744268539748,91.5,82195.2715,18.6,0.0,0.0,0.0]
[1744268544783,91.5,82192.134,18.6,0.0,0.0,0.0]
[1744268547804,91.5,82188.317,18.6,0.0,0.0,0.0]
[1744268551836,91.5,82186.5505,18.6,0.0,0.0,0.0]
[1744268553850,91.5,82177.5625,18.6,0.0,0.0,0.0]
[1744268554857,91.5,82174.8724,18.6,0.0,0.0,0.0]
[1744268555864,91.5,82179.5988,18.6,0.0,0.0,0.0]
[1744268558885,91.5,82186.1532,18.6,0.0,0.0,0.0]
[1744268560899,91.5,82179.281,18.6,0.0,0.0,0.0]
[1744268561906,91.5,82175.7224,18.6,0.0,0.0,0.0]
[1744268563920,91.5,82169.8118,18.6,0.0,0.0,0.0]
[1744268564927,91.5,82164.7533,18.6,0.0,0.0,0.0]
[1744268568956,91.5,82162.272,18.6,0.0,0.0,0.0]
[1744268569963,91.5,82158.8639,18.6,0.0,0.0,0.0]
[1744268570970,91.5,82155.3815,18.6,0.0,0.0,0.0]
[1744268574998,91.5,82152.7009,18.6,0.0,0.0,0.0]
[1744268579026,91.5,82148.4887,18.6,0.0,0.0,0.0]
[1744268582048,91.5,82142.5796,18.6,0.0,0.0,0.0]
[1744268583055,91.5,82139.3384,18.6,0.0,0.0,0.0]
[1744268588089,91.5,82134.7367,18.6,0.0,0.0,0.0]
[1744268590091,91.5,82137.9581,18.6,0.0,0.0,0.0]
[1744268593094,91.5,82141.0379,18.6,0.0,0.0,0.0]
[1744268598099,91.5,82142.7528,18.6,0.0,0.0,0.0]
[1744268600101,91.5,82137.9277,18.6,0.0,0.0,0.0]
[1744268601102,91.5,82140.4737,18.6,0.0,0.0,0.0]
[1744268606107,91.5,82141.2566,18.6,0.0,0.0,0.0]
[1744268611112,91.5,82138.776,18.6,0.0,0.0,0.0]
[1744268614274,91.5,82146.2717,18.6,0.0,0.0,0.0]
[1744268616288,91.5,82148.8688,18.6,0.0,0.0,0.0]
[1744268621323,91.5,82148.7612,18.6,0.0,0.0,0.0]
[1744268626358,91.5,82148.8956,18.6,0.0,0.0,0.0]
[1744268627365,91.5,82151.5786,18.6,0.0,0.0,0.0]
[1744268632400,91.5,82153.2049,18.6,0.0,0.0,0.0]
[1744268635137,91.5,82146.992,18.6,0.0,0.0,0.0]
[1744268637435,91.5,82150.8958,18.6,0.0,0.0,0.0]
[1744268641463,91.5,82155.4891,18.6,0.0,0.0,0.0]
[1744268643145,91.5,82159.2993,18.6,0.0,0.0,0.0]
[1744268644484,91.5,82161.9878,18.6,0.0,0.0,0.0]
[1744268645491,91.5,82164.5344,18.6,0.0,0.0,0.0]
[1744268648512,91.5,82167.6926,18.6,0.0,0.0,0.0]
[1744268649519,91.5,82173.2938,18.6,0.0,0.0,0.0]
[1744268651533,91.5,82183.526,18.6,0.0,0.0,0.0]
[1744268656568,91.5,82182.1962,18.6,0.0,0.0,0.0]
[1744268661603,91.5,82181.9288,18.6,0.0,0.0,0.0]
[1744268666638,91.5,82182.9405,18.6,0.0,0.0,0.0]
[1744268669659,91.5,82180.4147,18.6,0.0,0.0,0.0]
[1744268671678,91.5,82181.1133,18.6,0.0,0.0,0.0]
[1744268673692,91.5,82170.3643,18.6,0.0,0.0,0.0]
[1744268674699,91.5,82158.6197,18.6,0.0,0.0,0.0]
[1744268675706,91.5,82161.5976,18.6,0.0,0.0,0.0]
[1744268677720,91.5,82163.9639,18.6,0.0,0.0,0.0]
[1744268679734,91.5,82161.4669,18.6,0.0,0.0,0.0]
[1744268680741,91.5,82153.713,18.6,0.0,0.0,0.0]
[1744268681749,91.5,82146.9095,18.6,0.0,0.0,0.0]
[1744268682757,91.5,82144.5698,18.6,0.0,0.0,0.0]
[1744268685778,91.5,82141.933,18.6,0.0,0.0,0.0]
[1744268686785,91.5,82139.0785,18.6,0.0,0.0,0.0]
[1744268691820,91.5,82138.8501,18.6,0.0,0.0,0.0]
[1744268696855,91.5,82139.0421,18.6,0.0,0.0,0.0]
[1744268701890,91.5,82137.0747,18.6,0.0,0.0,0.0]
[1744268705918,91.5,82139.4912,18.6,0.0,0.0,0.0]
[1744268706925,91.5,82143.1384,18.6,0.0,0.0,0.0]
[1744268708939,91.5,82139.9438,18.6,0.0,0.0,0.0]
[1744268713974,91.5,82137.5947,18.6,0.0,0.0,0.0]
[1744268716997,91.5,82132.4148,18.6,0.0,0.0,0.0]
[1744268718002,91.5,82129.9166,18.6,0.0,0.0,0.0]
[1744268721024,91.5,82127.1009,18.6,0.0,0.0,0.0]
[1744268722033,91.5,82121.2687,18.6,0.0,0.0,0.0]
[1744268723040,91.5,82110.9983,18.6,0.0,0.0,0.0]
[1744268724047,91.5,82107.2232,18.6,0.0,0.0,0.0]
[1744268729082,91.5,82105.2398,18.6,0.0,0.0,0.0]
[1744268730089,91.5,82102.4279,18.6,0.0,0.0,0.0]
[1744268731096,91.5,82101.0092,18.6,0.0,0.0,0.0]
[1744268734117,91.5,82097.5115,18.6,0.0,0.0,0.0]
[1744268736131,91.5,82094.8482,18.6,0.0,0.0,0.0]
[1744268738145,91.5,82092.001,18.6,0.0,0.0,0.0]
[1744268741166,91.5,82087.7201,18.6,0.0,0.0,0.0]
[1744268743180,91.5,82090.1534,18.6,0.0,0.0,0.0]
[1744268745194,91.5,82097.264,18.6,0.0,0.0,0.0]
[1744268746201,91.5,82100.4067,18.6,0.0,0.0,0.0]
[1744268750229,91.5,82102.9516,18.6,0.0,0.0,0.0]
[1744268755258,91.5,82108.4686,18.6,0.0,0.0,0.0]
[1744268757260,91.5,82111.0454,18.6,0.0,0.0,0.0]
[1744268762265,91.5,82110.5659,18.6,0.0,0.0,0.0]
[1744268763266,91.5,82107.3624,18.6,0.0,0.0,0.0]
[1744268764267,91.5,82116.9729,18.6,0.0,0.0,0.0]
[1744268765269,91.5,82125.965,18.6,0.0,0.0,0.0]
[1744268766270,91.5,82128.5587,18.6,0.0,0.0,0.0]
[1744268767271,91.5,82137.3629,18.6,0.0,0.0,0.0]
[1744268768272,91.5,82146.4748,18.6,0.0,0.0,0.0]
[1744268770274,91.5,82139.1987,18.6,0.0,0.0,0.0]
[1744268775279,91.5,82139.2321,18.6,0.0,0.0,0.0]
[1744268778282,91.5,82152.9665,18.6,0.0,0.0,0.0]
[1744268780284,91.5,82155.7052,18.6,0.0,0.0,0.0]
[1744268782454,91.5,82151.0868,18.6,0.0,0.0,0.0]
[1744268787489,91.5,82150.1418,18.6,0.0,0.0,0.0]
[1744268788496,91.5,82153.4799,18.6,0.0,0.0,0.0]
[1744268789503,91.5,82165.5076,18.6,0.0,0.0,0.0]
[1744268791517,91.5,82162.458,18.6,0.0,0.0,0.0]
[1744268793531,91.5,82158.9463,18.6,0.0,0.0,0.0]
[1744268798566,91.5,82159.5877,18.6,0.0,0.0,0.0]
[1744268801588,91.5,82157.2944,18.6,0.0,0.0,0.0]
[1744268802595,91.5,82144.2092,18.6,0.0,0.0,0.0]
[1744268804609,91.5,82149.5332,18.6,0.0,0.0,0.0]
[1744268807630,91.5,82152.9988,18.6,0.0,0.0,0.0]
[1744268808637,91.5,82161.1604,18.6,0.0,0.0,0.0]
[1744268810652,91.5,82165.9851,18.6,0.0,0.0,0.0]
[1744268811659,91.5,82161.9189,18.6,0.0,0.0,0.0]
[1744268812666,91.5,82157.8566,18.6,0.0,0.0,0.0]
[1744268817701,91.5,82159.2201,18.6,0.0,0.0,0.0]
[1744268818708,91.5,82155.4221,18.6,0.0,0.0,0.0]
[1744268819715,91.5,82153.0159,18.6,0.0,0.0,0.0]
[1744268820722,91.5,82150.378,18.6,0.0,0.0,0.0]
[1744268825757,91.5,82152.0527,18.6,0.0,0.0,0.0]
[1744268827771,91.5,82148.42,18.6,0.0,0.0,0.0]
[1744268829785,91.5,82145.6116,18.6,0.0,0.0,0.0]
[1744268832806,91.5,82135.9914,18.6,0.0,0.0,0.0]
[1744268834820,91.5,82141.9935,18.6,0.0,0.0,0.0]
[1744268836834,91.5,82138.0076,18.6,0.0,0.0,0.0]
[1744268841869,91.5,82133.4329,18.6,0.0,0.0,0.0]
[1744268842876,91.5,82131.1093,18.6,0.0,0.0,0.0]
[1744268845897,91.5,82134.9434,18.6,0.0,0.0,0.0]
[1744268847911,91.5,82138.5991,18.6,0.0,0.0,0.0]
[1744268849925,91.5,82154.5408,18.6,0.0,0.0,0.0]
[1744268851939,91.5,82153.6148,18.6,0.0,0.0,0.0]
[1744268855967,91.5,82150.7855,18.6,0.0,0.0,0.0]
[1744268858988,91.5,82155.6886,18.6,0.0,0.0,0.0]
[1744268859995,91.5,82152.623,18.6,0.0,0.0,0.0]
[1744268863018,91.5,82148.881,18.6,0.0,0.0,0.0]
[1744268865032,91.5,82141.301,18.6,0.0,0.0,0.0]
[1744268867046,91.5,82138.6742,18.6,0.0,0.0,0.0]
[1744268868053,91.5,82135.2208,18.6,0.0,0.0,0.0]
[1744268869060,91.5,82127.3153,18.6,0.0,0.0,0.0]
[1744268870067,91.5,82120.4101,18.6,0.0,0.0,0.0]
[1744268873088,91.5,82114.0425,18.6,0.0,0.0,0.0]
[1744268874095,91.5,82111.1537,18.6,0.0,0.0,0.0]
[1744268876109,91.5,82107.0584,18.6,0.0,0.0,0.0]
[1744268877116,91.5,82099.9712,18.6,0.0,0.0,0.0]
[1744268878123,91.5,82092.3406,18.6,0.0,0.0,0.0]
[1744268883159,91.5,82092.1572,18.6,0.0,0.0,0.0]
[1744268885173,91.5,82094.5325,18.6,0.0,0.0,0.0]
[1744268887187,91.5,82097.7921,18.6,0.0,0.0,0.0]
[1744268892222,91.5,82099.7296,18.6,0.0,0.0,0.0]
[1744268893229,91.5,82103.0713,18.6,0.0,0.0,0.0]
[1744268897257,91.5,82085.0046,18.6,0.0,0.0,0.0]
[1744268899271,91.5,82094.1518,18.6,0.0,0.0,0.0]
[1744268900278,91.5,82100.1128,18.6,0.0,0.0,0.0]
[1744268902292,91.5,82108.982,18.6,0.0,0.0,0.0]
[1744268905313,91.5,82102.8717,18.6,0.0,0.0,0.0]
[1744268906320,91.5,82100.1037,18.6,0.0,0.0,0.0]
[1744268908334,91.5,82095.7673,18.6,0.0,0.0,0.0]
[1744268909341,91.5,82092.5637,18.6,0.0,0.0,0.0]
[1744268911355,91.5,82090.1815,18.6,0.0,0.0,0.0]
[1744268915386,91.5,82087.4912,18.6,0.0,0.0,0.0]
[1744268916393,91.5,82079.118,18.6,0.0,0.0,0.0]
[1744268917400,91.5,82072.5113,18.6,0.0,0.0,0.0]
[1744268918407,91.5,82067.6616,18.6,0.0,0.0,0.0]
[1744268923434,91.5,82065.3085,18.6,0.0,0.0,0.0]
[1744268925436,91.5,82062.3936,18.6,0.0,0.0,0.0]
[1744268928439,91.5,82065.8912,18.6,0.0,0.0,0.0]
[1744268929440,91.5,82070.4604,18.6,0.0,0.0,0.0]
[1744268931442,91.5,82068.1192,18.6,0.0,0.0,0.0]
[1744268936447,91.5,82070.9095,18.6,0.0,0.0,0.0]
[1744268940451,91.5,82067.6791,18.6,0.0,0.0,0.0]
[1744268945456,91.5,82068.0624,18.6,0.0,0.0,0.0]
[1744268946457,91.5,82059.1717,18.6,0.0,0.0,0.0]
[1744268947458,91.5,82055.8451,18.6,0.0,0.0,0.0]
[1744268952645,91.5,82056.9025,18.6,0.0,0.0,0.0]
[1744268957680,91.5,82055.2945,18.6,0.0,0.0,0.0]
[1744268959694,91.5,82060.83,18.6,0.0,0.0,0.0]
[1744268964729,91.5,82062.6185,18.6,0.0,0.0,0.0]
[1744268965736,91.5,82067.0869,18.6,0.0,0.0,0.0]
[1744268970771,91.5,82069.0759,18.6,0.0,0.0,0.0]
[1744268971778,91.5,82068.6878,18.6,0.0,0.0,0.0]
[1744268975806,91.5,82063.9923,18.6,0.0,0.0,0.0]
[1744268976813,91.5,82059.2781,18.6,0.0,0.0,0.0]
[1744268977820,91.5,82062.4258,18.6,0.0,0.0,0.0]
[1744268982855,91.5,82065.6286,18.6,0.0,0.0,0.0]
[1744268987890,91.5,82066.5617,18.6,0.0,0.0,0.0]
[1744268989904,91.5,82063.6835,18.6,0.0,0.0,0.0]
[1744268993932,91.5,82060.7922,18.6,0.0,0.0,0.0]
[1744268997960,91.5,82055.4265,18.6,0.0,0.0,0.0]
[1744268999974,91.5,82052.3146,18.6,0.0,0.0,0.0]
[1744269004014,91.5,82057.8527,18.6,0.0,0.0,0.0]
[1744269009041,91.5,82058.4581,18.6,0.0,0.0,0.0]
[1744269012062,91.5,82055.1951,18.6,0.0,0.0,0.0]
[1744269014076,91.5,82057.9526,18.6,0.0,0.0,0.0]
[1744269019113,91.5,82056.0926,18.6,0.0,0.0,0.0]
[1744269022134,91.5,82058.5683,18.6,0.0,0.0,0.0]
[1744269027169,91.5,82056.6715,18.6,0.0,0.0,0.0]
[1744269031197,91.5,82057.2876,18.6,0.0,0.0,0.0]
[1744269036232,91.5,82055.4039,18.6,0.0,0.0,0.0]
[1744269038246,91.5,82058.267,18.6,0.0,0.0,0.0]
[1744269043281,91.5,82058.5169,18.6,0.0,0.0,0.0]
[1744269045295,91.5,82054.9157,18.6,0.0,0.0,0.0]
[1744269050561,91.5,82057.1308,18.6,0.0,0.0,0.0]
[1744269053358,91.5,82060.9155,18.6,0.0,0.0,0.0]
[1744269054365,91.5,82069.5216,18.6,0.0,0.0,0.0]
[1744269055372,91.5,82076.8866,18.6,0.0,0.0,0.0]
[1744269056379,91.5,82082.5923,18.6,0.0,0.0,0.0]
[1744269061414,91.5,82086.9189,18.6,0.0,0.0,0.0]
[1744269062421,91.5,82099.5482,18.6,0.0,0.0,0.0]
[1744269063428,91.5,82106.4588,18.6,0.0,0.0,0.0]
[1744269065442,91.5,82093.9529,18.6,0.0,0.0,0.0]
[1744269066449,91.5,82096.9423,18.6,0.0,0.0,0.0]
[1744269071484,91.5,82096.9484,18.6,0.0,0.0,0.0]
[1744269073498,91.5,82099.646,18.6,0.0,0.0,0.0]
[1744269075512,91.5,82102.7823,18.6,0.0,0.0,0.0]
[1744269078533,91.5,82109.8319,18.6,0.0,0.0,0.0]
[1744269079540,91.5,82116.4075,18.6,0.0,0.0,0.0]
[1744269080547,91.5,82123.8175,18.6,0.0,0.0,0.0]
[1744269082561,91.5,82145.061,18.6,0.0,0.0,0.0]
[1744269085582,91.5,82147.7382,18.6,0.0,0.0,0.0]
[1744269088602,91.5,82162.3317,18.6,0.0,0.0,0.0]
[1744269089603,91.5,82168.1207,18.6,0.0,0.0,0.0]
[1744269090604,91.5,82176.5819,18.6,0.0,0.0,0.0]
[1744269091605,91.5,82186.1309,18.6,0.0,0.0,0.0]
[1744269095609,91.5,82190.8873,18.6,0.0,0.0,0.0]
[1744269100614,91.5,82195.689,18.6,0.0,0.0,0.0]
[1744269101615,91.5,82198.2443,18.6,0.0,0.0,0.0]
[1744269103617,91.5,82205.2785,18.6,0.0,0.0,0.0]
[1744269104618,91.5,82208.2663,18.6,0.0,0.0,0.0]
[1744269109623,91.5,82209.0137,18.6,0.0,0.0,0.0]
[1744269110624,91.5,82204.1509,18.6,0.0,0.0,0.0]
[1744269111625,91.5,82199.5938,18.6,0.0,0.0,0.0]
[1744269116630,91.5,82198.6276,18.6,0.0,0.0,0.0]
[1744269119633,91.5,82191.2205,18.6,0.0,0.0,0.0]
[1744269120829,91.5,82195.4167,18.6,0.0,0.0,0.0]
[1744269124857,91.5,82183.9476,18.6,0.0,0.0,0.0]
[1744269125864,91.5,82180.3164,18.6,0.0,0.0,0.0]
[1744269126871,91.5,82177.9095,18.6,0.0,0.0,0.0]
[1744269127878,91.5,82171.469,18.6,0.0,0.0,0.0]
[1744269130899,91.5,82165.1163,18.6,0.0,0.0,0.0]
[1744269131906,91.5,82159.1801,18.6,0.0,0.0,0.0]
[1744269136941,91.5,82160.1154,18.6,0.0,0.0,0.0]
[1744269139962,91.5,82156.9152,18.6,0.0,0.0,0.0]
[1744269140969,91.5,82154.3864,18.6,0.0,0.0,0.0]
[1744269143990,91.5,82146.224,18.6,0.0,0.0,0.0]
[1744269144997,91.5,82141.3587,18.6,0.0,0.0,0.0]
[1744269146004,91.5,82144.1415,18.6,0.0,0.0,0.0]
[1744269148018,91.5,82146.7926,18.6,0.0,0.0,0.0]
[1744269150032,91.5,82144.0453,18.6,0.0,0.0,0.0]
[1744269151039,91.5,82145.0317,18.6,0.0,0.0,0.0]
[1744269152046,91.5,82148.0797,18.6,0.0,0.0,0.0]
[1744269157082,91.5,82148.4154,18.6,0.0,0.0,0.0]
[1744269162117,91.5,82148.6393,18.6,0.0,0.0,0.0]
[1744269165138,91.5,82146.1111,18.6,0.0,0.0,0.0]
[1744269170173,91.5,82139.7169,18.6,0.0,0.0,0.0]
[1744269171180,91.5,82128.0306,18.6,0.0,0.0,0.0]
[1744269173194,91.5,82124.7014,18.6,0.0,0.0,0.0]
[1744269174201,91.5,82119.6352,18.6,0.0,0.0,0.0]
[1744269176215,91.5,82116.1873,18.6,0.0,0.0,0.0]
[1744269181251,91.5,82115.8605,18.6,0.0,0.0,0.0]
[1744269184272,91.5,82102.1866,18.6,0.0,0.0,0.0]
[1744269185279,91.5,82098.7702,18.6,0.0,0.0,0.0]
[1744269187293,91.5,82096.0396,18.6,0.0,0.0,0.0]
[1744269192329,91.5,82099.4791,18.6,0.0,0.0,0.0]
[1744269193337,91.5,82103.3617,18.6,0.0,0.0,0.0]
[1744269195350,91.5,82109.4211,18.6,0.0,0.0,0.0]
[1744269196357,91.5,82115.1537,18.6,0.0,0.0,0.0]
[1744269201392,91.5,82114.8949,18.6,0.0,0.0,0.0]
[1744269205420,91.5,82117.0645,18.6,0.0,0.0,0.0]
[1744269207434,91.5,82120.846,18.6,0.0,0.0,0.0]
[1744269208441,91.5,82123.8216,18.6,0.0,0.0,0.0]
[1744269210458,91.5,82119.3343,18.6,0.0,0.0,0.0]
[1744269211465,91.5,82121.032,18.6,0.0,0.0,0.0]
[1744269212472,91.5,82125.1188,18.6,0.0,0.0,0.0]
[1744269214486,91.5,82117.4156,18.6,0.0,0.0,0.0]
[1744269219521,91.5,82116.5546,18.6,0.0,0.0,0.0]
[1744269222544,91.5,82111.7988,18.6,0.0,0.0,0.0]
[1744269225565,91.5,82103.1908,18.6,0.0,0.0,0.0]
[1744269226572,91.5,82099.3361,18.6,0.0,0.0,0.0]
[1744269228586,91.5,82096.5135,18.6,0.0,0.0,0.0]
[1744269233621,91.5,82095.1904,18.6,0.0,0.0,0.0]
[1744269237652,91.5,82087.4824,18.6,0.0,0.0,0.0]
[1744269238661,91.5,82079.9003,18.6,0.0,0.0,0.0]
[1744269241685,91.5,82063.1395,18.6,0.0,0.0,0.0]
[1744269246720,91.5,82064.1866,18.6,0.0,0.0,0.0]
[1744269250749,91.5,82059.0507,18.6,0.0,0.0,0.0]
[1744269251756,91.5,82054.6119,18.6,0.0,0.0,0.0]
[1744269253769,91.5,82039.0138,18.6,0.0,0.0,0.0]
[1744269256772,91.5,82029.6494,18.6,0.0,0.0,0.0]
[1744269259775,91.5,82027.3323,18.6,0.0,0.0,0.0]
[1744269261777,91.5,82032.05,18.6,0.0,0.0,0.0]
[1744269265781,91.5,82039.5531,18.6,0.0,0.0,0.0]
[1744269266782,91.5,82041.7261,18.6,0.0,0.0,0.0]
[1744269271787,91.5,82042.4245,18.6,0.0,0.0,0.0]
[1744269272788,91.5,82046.8976,18.6,0.0,0.0,0.0]
[1744269273789,91.5,82049.2855,18.6,0.0,0.0,0.0]
[1744269275791,91.5,82051.6353,18.6,0.0,0.0,0.0]
[1744269276792,91.5,82055.3644,18.6,0.0,0.0,0.0]
[1744269281797,91.5,82055.3684,18.6,0.0,0.0,0.0]
[1744269287004,91.5,82057.4691,18.6,0.0,0.0,0.0]
[1744269288011,91.5,82060.7685,18.6,0.0,0.0,0.0]
[1744269289018,91.5,82066.2646,18.6,0.0,0.0,0.0]
[1744269291032,91.5,82069.339,18.6,0.0,0.0,0.0]
[1744269293046,91.5,82075.9153,18.6,0.0,0.0,0.0]
[1744269298081,91.5,82074.0621,18.6,0.0,0.0,0.0]
[1744269302109,91.5,82082.8268,18.6,0.0,0.0,0.0]
[1744269304123,91.5,82075.3102,18.6,0.0,0.0,0.0]
[1744269305130,91.5,82072.5062,18.6,0.0,0.0,0.0]
[1744269308151,91.5,82067.2986,18.6,0.0,0.0,0.0]
[1744269309158,91.5,82063.7482,18.6,0.0,0.0,0.0]
[1744269312179,91.5,82061.3669,18.6,0.0,0.0,0.0]
[1744269314193,91.5,82057.5073,18.6,0.0,0.0,0.0]
[1744269318221,91.5,82061.4211,18.6,0.0,0.0,0.0]
[1744269320235,91.5,82070.5662,18.6,0.0,0.0,0.0]
[1744269321242,91.5,82077.9203,18.6,0.0,0.0,0.0]
[1744269326277,91.5,82073.3062,18.6,0.0,0.0,0.0]
[1744269330305,91.5,82070.3259,18.6,0.0,0.0,0.0]
[1744269331312,91.5,82070.4572,18.6,0.0,0.0,0.0]
[1744269335340,91.5,82066.496,18.6,0.0,0.0,0.0]
[1744269337354,91.5,82068.8293,18.6,0.0,0.0,0.0]
[1744269341383,91.5,82074.1173,18.6,0.0,0.0,0.0]
[1744269342390,91.5,82080.5209,18.6,0.0,0.0,0.0]
[1744269347429,91.5,82080.5428,18.6,0.0,0.0,0.0]
[1744269352466,91.5,82080.0424,18.6,0.0,0.0,0.0]
[1744269354480,91.5,82077.7565,18.6,0.0,0.0,0.0]
[1744269355487,91.5,82075.1254,18.6,0.0,0.0,0.0]
[1744269360522,91.5,82075.134,18.6,0.0,0.0,0.0]
[1744269363543,91.5,82081.0301,18.6,0.0,0.0,0.0]
[1744269364550,91.5,82077.8011,18.6,0.0,0.0,0.0]
[1744269366565,91.5,82075.21,18.6,0.0,0.0,0.0]
[1744269367572,91.5,82081.0531,18.6,0.0,0.0,0.0]
[1744269370593,91.5,82075.6624,18.6,0.0,0.0,0.0]
[1744269372607,91.5,82079.0362,18.6,0.0,0.0,0.0]
[1744269373615,91.5,82076.9158,18.6,0.0,0.0,0.0]
[1744269375629,91.5,82067.8746,18.6,0.0,0.0,0.0]
[1744269376636,91.5,82063.8918,18.6,0.0,0.0,0.0]
[1744269379658,91.5,82061.5582,18.6,0.0,0.0,0.0]
[1744269382678,91.5,82057.4454,18.6,0.0,0.0,0.0]
[1744269383685,91.5,82052.7709,18.6,0.0,0.0,0.0]
[1744269384692,91.5,82048.9826,18.6,0.0,0.0,0.0]
[1744269387713,91.5,82044.4249,18.6,0.0,0.0,0.0]
[1744269388720,91.5,82038.5163,18.6,0.0,0.0,0.0]
[1744269391741,91.5,82038.1799,18.6,0.0,0.0,0.0]
[1744269393755,91.5,82040.5682,18.6,0.0,0.0,0.0]
[1744269395769,91.5,82048.0633,18.6,0.0,0.0,0.0]
[1744269396776,91.5,82056.8901,18.6,0.0,0.0,0.0]
[1744269399798,91.5,82065.7112,18.6,0.0,0.0,0.0]
[1744269400805,91.5,82074.5239,18.6,0.0,0.0,0.0]
[1744269403827,91.5,82079.1338,18.6,0.0,0.0,0.0]
[1744269404834,91.5,82090.8449,18.6,0.0,0.0,0.0]
[1744269405841,91.5,82093.9887,18.6,0.0,0.0,0.0]
[1744269406848,91.5,82088.1923,18.6,0.0,0.0,0.0]
[1744269411883,91.5,82087.755,18.6,0.0,0.0,0.0]
[1744269412890,91.5,82093.293,18.6,0.0,0.0,0.0]
[1744269413897,91.5,82097.7323,18.6,0.0,0.0,0.0]
[1744269414904,91.5,82094.7191,18.6,0.0,0.0,0.0]
[1744269415911,91.5,82097.5394,18.6,0.0,0.0,0.0]
[1744269417925,91.5,82100.1228,18.6,0.0,0.0,0.0]
[1744269418932,91.5,82103.1869,18.6,0.0,0.0,0.0]
[1744269421940,91.5,82108.5683,18.6,0.0,0.0,0.0]
[1744269422941,91.5,82111.335,18.6,0.0,0.0,0.0]
[1744269423942,91.5,82103.7867,18.6,0.0,0.0,0.0]
[1744269427946,91.5,82099.54,18.6,0.0,0.0,0.0]
[1744269428947,91.5,82092.3737,18.6,0.0,0.0,0.0]
[1744269429948,91.5,82090.2418,18.6,0.0,0.0,0.0]
[1744269431951,91.5,82094.6198,18.6,0.0,0.0,0.0]
[1744269432951,91.5,82104.0375,18.6,0.0,0.0,0.0]
[1744269437956,91.5,82099.9382,18.6,0.0,0.0,0.0]
[1744269442961,91.5,82093.1306,18.6,0.0,0.0,0.0]
[1744269443962,91.5,82090.5181,18.6,0.0,0.0,0.0]
[1744269444963,91.5,82094.6136,18.6,0.0,0.0,0.0]
[1744269449148,91.5,82092.3546,18.6,0.0,0.0,0.0]
[1744269451162,91.5,82093.0088,18.6,0.0,0.0,0.0]
[1744269452169,91.5,82095.8554,18.6,0.0,0.0,0.0]
[1744269457209,91.5,82094.7614,18.6,0.0,0.0,0.0]
[1744269458216,91.5,82088.5109,18.6,0.0,0.0,0.0]
[1744269459223,91.5,82083.231,18.6,0.0,0.0,0.0]
[1744269463251,91.5,82080.5333,18.6,0.0,0.0,0.0]
[1744269464258,91.5,82076.8743,18.6,0.0,0.0,0.0]
[1744269465265,91.5,82074.2719,18.6,0.0,0.0,0.0]
[1744269467279,91.5,82070.2277,18.6,0.0,0.0,0.0]
[1744269468286,91.5,82063.3827,18.6,0.0,0.0,0.0]
[1744269469293,91.5,82061.2329,18.6,0.0,0.0,0.0]
[1744269472314,91.5,82057.667,18.6,0.0,0.0,0.0]
[1744269473321,91.5,82054.5504,18.6,0.0,0.0,0.0]
[1744269478356,91.5,82048.4169,18.6,0.0,0.0,0.0]
[1744269479363,91.5,82042.97,18.6,0.0,0.0,0.0]
[1744269482384,91.5,82040.6585,18.6,0.0,0.0,0.0]
[1744269484398,91.5,82038.0798,18.6,0.0,0.0,0.0]
[1744269485405,91.5,82035.6268,18.6,0.0,0.0,0.0]
[1744269486412,91.5,82026.827,18.6,0.0,0.0,0.0]
[1744269488426,91.5,82018.8713,18.6,0.0,0.0,0.0]
[1744269489433,91.5,82016.2653,18.6,0.0,0.0,0.0]
[1744269492454,91.5,82013.9422,18.6,0.0,0.0,0.0]
[1744269493461,91.5,82009.5165,18.6,0.0,0.0,0.0]
[1744269494468,91.5,82011.7494,18.6,0.0,0.0,0.0]
[1744269499503,91.5,82011.9013,18.6,0.0,0.0,0.0]
[1744269502524,91.5,82009.7158,18.6,0.0,0.0,0.0]
[1744269507559,91.5,82010.3059,18.6,0.0,0.0,0.0]
[1744269511587,91.5,82010.0935,18.6,0.0,0.0,0.0]
[1744269512594,91.5,82006.9731,18.6,0.0,0.0,0.0]
[1744269513601,91.5,82000.8647,18.6,0.0,0.0,0.0]
[1744269517629,91.5,82007.4657,18.6,0.0,0.0,0.0]
[1744269518636,91.5,82010.2976,18.6,0.0,0.0,0.0]
[1744269520650,91.5,82006.3836,18.6,0.0,0.0,0.0]
[1744269525685,91.5,82006.4396,18.6,0.0,0.0,0.0]
[1744269530725,91.5,82009.683,18.6,0.0,0.0,0.0]
[1744269531732,91.5,82012.9555,18.6,0.0,0.0,0.0]
[1744269536767,91.5,82013.5284,18.6,0.0,0.0,0.0]
[1744269541802,91.5,82012.6622,18.6,0.0,0.0,0.0]
[1744269542809,91.5,82018.4649,18.6,0.0,0.0,0.0]
[1744269544823,91.5,82020.6609,18.6,0.0,0.0,0.0]
[1744269545830,91.5,82016.8237,18.6,0.0,0.0,0.0]
[1744269546837,91.5,82023.3769,18.6,0.0,0.0,0.0]
[1744269551872,91.5,82022.9786,18.6,0.0,0.0,0.0]
[1744269556908,91.5,82022.0747,18.6,0.0,0.0,0.0]
[1744269561943,91.5,82022.0709,18.6,0.0,0.0,0.0]
[1744269565971,91.5,82019.8458,18.6,0.0,0.0,0.0]
[1744269568992,91.5,82022.0657,18.6,0.0,0.0,0.0]
[1744269571006,91.5,82023.3746,18.6,0.0,0.0,0.0]
[1744269573020,91.5,82020.3107,18.6,0.0,0.0,0.0]
[1744269574027,91.5,82016.7019,18.6,0.0,0.0,0.0]
[1744269579062,91.5,82016.0388,18.6,0.0,0.0,0.0]
[1744269584097,91.5,82014.6667,18.6,0.0,0.0,0.0]
[1744269587116,91.5,82019.0052,18.6,0.0,0.0,0.0]
[1744269592121,91.5,82016.9416,18.6,0.0,0.0,0.0]
[1744269597126,91.5,82016.0731,18.6,0.0,0.0,0.0]
[1744269602131,91.5,82012.5446,18.6,0.0,0.0,0.0]
[1744269603132,91.5,82010.497,18.6,0.0,0.0,0.0]
[1744269604133,91.5,82005.5525,18.6,0.0,0.0,0.0]
[1744269609138,91.5,82004.1992,18.6,0.0,0.0,0.0]
[1744269614143,91.5,82000.6015,18.6,0.0,0.0,0.0]
[1744269618147,91.5,81997.286,18.6,0.0,0.0,0.0]
[1744269620149,91.5,81994.828,18.6,0.0,0.0,0.0]
[1744269623152,91.5,81996.8393,18.6,0.0,0.0,0.0]
[1744269624378,91.5,82001.4698,18.6,0.0,0.0,0.0]
[1744269626393,91.5,82004.7283,18.6,0.0,0.0,0.0]
[1744269631428,91.5,82004.2522,18.6,0.0,0.0,0.0]
[1744269633442,91.5,82001.8378,18.6,0.0,0.0,0.0]
[1744269638477,91.5,81998.5257,18.6,0.0,0.0,0.0]
[1744269640491,91.5,81995.6378,18.6,0.0,0.0,0.0]
[1744269642505,91.5,82000.7352,18.6,0.0,0.0,0.0]
[1744269645174,91.5,82003.9975,18.6,0.0,0.0,0.0]
[1744269646534,91.5,82010.0218,18.6,0.0,0.0,0.0]
[1744269647541,91.5,82013.8313,18.6,0.0,0.0,0.0]
[1744269648548,91.5,82017.9027,18.6,0.0,0.0,0.0]
[1744269653583,91.5,82019.5491,18.6,0.0,0.0,0.0]
[1744269657611,91.5,82022.0961,18.6,0.0,0.0,0.0]
[1744269658618,91.5,82024.9366,18.6,0.0,0.0,0.0]
[1744269663655,91.5,82023.4574,18.6,0.0,0.0,0.0]
[1744269667683,91.5,82030.5884,18.6,0.0,0.0,0.0]
[1744269668690,91.5,82033.8704,18.6,0.0,0.0,0.0]
[1744269671203,91.5,82036.1382,18.6,0.0,0.0,0.0]
[1744269672718,91.5,82045.7349,18.6,0.0,0.0,0.0]
[1744269676746,91.5,82051.9139,18.6,0.0,0.0,0.0]
[1744269677753,91.5,82055.2127,18.6,0.0,0.0,0.0]
[1744269679767,91.5,82053.0613,18.6,0.0,0.0,0.0]
[1744269681781,91.5,82049.8187,18.6,0.0,0.0,0.0]
[1744269686816,91.5,82049.7458,18.6,0.0,0.0,0.0]
[1744269690846,91.5,82047.7804,18.6,0.0,0.0,0.0]
[1744269691853,91.5,82046.1324,18.6,0.0,0.0,0.0]
[1744269694874,91.5,82040.8043,18.6,0.0,0.0,0.0]
[1744269695881,91.5,82036.9908,18.6,0.0,0.0,0.0]
[1744269699909,91.5,82040.3009,18.6,0.0,0.0,0.0]
[1744269704944,91.5,82040.6631,18.6,0.0,0.0,0.0]
[1744269705951,91.5,82046.0889,18.6,0.0,0.0,0.0]
[1744269706958,91.5,82053.5507,18.6,0.0,0.0,0.0]
[1744269711993,91.5,82053.095,18.6,0.0,0.0,0.0]
[1744269714007,91.5,82045.9644,18.6,0.0,0.0,0.0]
[1744269715014,91.5,82043.6304,18.6,0.0,0.0,0.0]
[1744269717028,91.5,82039.8232,18.6,0.0,0.0,0.0]
[1744269719042,91.5,82037.2512,18.6,0.0,0.0,0.0]
[1744269722065,91.5,82033.8743,18.6,0.0,0.0,0.0]
[1744269723073,91.5,82026.1711,18.6,0.0,0.0,0.0]
[1744269724079,91.5,82023.1784,18.6,0.0,0.0,0.0]
[1744269726093,91.5,82025.6253,18.6,0.0,0.0,0.0]
[1744269731128,91.5,82026.9056,18.6,0.0,0.0,0.0]
[1744269732135,91.5,82024.8914,18.6,0.0,0.0,0.0]
[1744269733142,91.5,82022.9164,18.6,0.0,0.0,0.0]
[1744269738177,91.5,82021.9911,18.6,0.0,0.0,0.0]
[1744269739184,91.5,82015.1413,18.6,0.0,0.0,0.0]
[1744269740191,91.5,82011.3759,18.6,0.0,0.0,0.0]
[1744269743212,91.5,82008.754,18.6,0.0,0.0,0.0]
[1744269746233,91.5,82003.4954,18.6,0.0,0.0,0.0]
[1744269747240,91.5,81999.4476,18.6,0.0,0.0,0.0]
[1744269750261,91.5,82006.0583,18.6,0.0,0.0,0.0]
[1744269751268,91.5,82006.167,18.6,0.0,0.0,0.0]
[1744269753282,91.5,82013.4016,18.6,0.0,0.0,0.0]
[1744269758291,91.5,82011.7514,18.6,0.0,0.0,0.0]
[1744269760293,91.5,82006.0548,18.6,0.0,0.0,0.0]
[1744269761294,91.5,82003.2382,18.6,0.0,0.0,0.0]
[1744269762295,91.5,82005.8584,18.6,0.0,0.0,0.0]
[1744269763296,91.5,82007.9534,18.6,0.0,0.0,0.0]
[1744269765298,91.5,82013.4676,18.6,0.0,0.0,0.0]
[1744269770303,91.5,82014.5338,18.6,0.0,0.0,0.0]
[1744269773306,91.5,82012.5494,18.6,0.0,0.0,0.0]
[1744269776309,91.5,82014.9105,18.6,0.0,0.0,0.0]
[1744269781314,91.5,82013.4527,18.6,0.0,0.0,0.0]
[1744269786513,91.5,82013.9536,18.6,0.0,0.0,0.0]
[1744269791548,91.5,82013.2261,18.6,0.0,0.0,0.0]
[1744269795328,91.5,82021.3316,18.6,0.0,0.0,0.0]
[1744269798331,91.5,82018.4253,18.6,0.0,0.0,0.0]
[1744269799604,91.5,82010.7786,18.6,0.0,0.0,0.0]
[1744269800611,91.5,81998.1113,18.6,0.0,0.0,0.0]
[1744269801618,91.5,81994.9345,18.6,0.0,0.0,0.0]
[1744269803632,91.5,82000.2111,18.6,0.0,0.0,0.0]
[1744269804639,91.5,82002.8418,18.6,0.0,0.0,0.0]
[1744269806653,91.5,82004.7659,18.6,0.0,0.0,0.0]
[1744269807660,91.5,82002.8116,18.6,0.0,0.0,0.0]
[1744269809674,91.5,82013.4474,18.6,0.0,0.0,0.0]
[1744269810681,91.5,82016.701,18.6,0.0,0.0,0.0]
[1744269811688,91.5,82016.5649,18.6,0.0,0.0,0.0]
[1744269816723,91.5,82016.1713,18.6,0.0,0.0,0.0]
[1744269821758,91.5,82015.7628,18.6,0.0,0.0,0.0]
[1744269824779,91.5,82000.112,18.6,0.0,0.0,0.0]
[1744269825786,91.5,81994.7623,18.6,0.0,0.0,0.0]
[1744269828807,91.5,81991.9964,18.6,0.0,0.0,0.0]
[1744269833842,91.5,81992.7036,18.6,0.0,0.0,0.0]
[1744269838877,91.5,81990.9636,18.6,0.0,0.0,0.0]
[1744269841898,91.5,81988.2611,18.6,0.0,0.0,0.0]
[1744269842905,91.5,81985.5686,18.6,0.0,0.0,0.0]
[1744269843912,91.5,81988.0283,18.6,0.0,0.0,0.0]
[1744269845926,91.5,81985.8844,18.6,0.0,0.0,0.0]
[1744269847940,91.5,81981.9361,18.6,0.0,0.0,0.0]
[1744269852975,91.5,81980.4202,18.6,0.0,0.0,0.0]
[1744269854993,91.5,81983.8936,18.6,0.0,0.0,0.0]
[1744269859021,91.5,81981.754,18.6,0.0,0.0,0.0]
[1744269861035,91.5,81978.8706,18.6,0.0,0.0,0.0]
[1744269862042,91.5,81976.9704,18.6,0.0,0.0,0.0]
[1744269867077,91.5,81976.5173,18.6,0.0,0.0,0.0]
[1744269871105,91.5,81983.3505,18.6,0.0,0.0,0.0]
[1744269872112,91.5,81985.8877,18.6,0.0,0.0,0.0]
[1744269874126,91.5,81988.3485,18.6,0.0,0.0,0.0]
[1744269876140,91.5,81990.7561,18.6,0.0,0.0,0.0]
[1744269878155,91.5,81988.7968,18.6,0.0,0.0,0.0]
[1744269879173,91.5,81992.608,18.6,0.0,0.0,0.0]
[1744269882191,91.5,81995.3813,18.6,0.0,0.0,0.0]
[1744269887226,91.5,81994.9931,18.6,0.0,0.0,0.0]
[1744269892261,91.5,81994.6646,18.6,0.0,0.0,0.0]
[1744269893268,91.5,81991.8964,18.6,0.0,0.0,0.0]
[1744269894275,91.5,81995.724,18.6,0.0,0.0,0.0]
[1744269898303,91.5,81990.6188,18.6,0.0,0.0,0.0]
[1744269902331,91.5,81988.036,18.6,0.0,0.0,0.0]
[1744269907366,91.5,81987.215,18.6,0.0,0.0,0.0]
[1744269909380,91.5,81983.5686,18.6,0.0,0.0,0.0]
[1744269912401,91.5,81981.7011,18.6,0.0,0.0,0.0]
[1744269916429,91.5,81983.6646,18.6,0.0,0.0,0.0]
[1744269918444,91.5,81980.9605,18.6,0.0,0.0,0.0]
[1744269919451,91.5,81978.1409,18.6,0.0,0.0,0.0]
[1744269924464,91.5,81980.0724,18.6,0.0,0.0,0.0]
[1744269929469,91.5,81979.0489,18.6,0.0,0.0,0.0]
[1744269931471,91.5,81979.1586,18.6,0.0,0.0,0.0]
[1744269936477,91.5,81977.1139,18.6,0.0,0.0,0.0]
[1744269937478,91.5,81975.1515,18.6,0.0,0.0,0.0]
[1744269941482,91.5,81967.0388,18.6,0.0,0.0,0.0]
[1744269942483,91.5,81971.9641,18.6,0.0,0.0,0.0]
[1744269947488,91.5,81970.065,18.6,0.0,0.0,0.0]
[1744269948489,91.5,81973.358,18.6,0.0,0.0,0.0]
[1744269952682,91.5,81970.6839,18.6,0.0,0.0,0.0]
[1744269957717,91.5,81971.3964,18.6,0.0,0.0,0.0]
[1744269958724,91.5,81967.2271,18.6,0.0,0.0,0.0]
[1744269962752,91.5,81970.2364,18.6,0.0,0.0,0.0]
[1744269963759,91.5,81968.3673,18.6,0.0,0.0,0.0]
[1744269965776,91.5,81965.6084,18.6,0.0,0.0,0.0]
[1744269966783,91.5,81963.1847,18.6,0.0,0.0,0.0]
[1744269967790,91.5,81956.3846,18.6,0.0,0.0,0.0]
[1744269968797,91.5,81949.8707,18.6,0.0,0.0,0.0]
[1744269971819,91.5,81948.0326,18.6,0.0,0.0,0.0]
[1744269973832,91.5,81954.694,18.6,0.0,0.0,0.0]
[1744269978867,91.5,81954.4009,18.6,0.0,0.0,0.0]
[1744269983902,91.5,81955.6052,18.6,0.0,0.0,0.0]
[1744269988937,91.5,81955.3209,18.6,0.0,0.0,0.0]
[1744269991958,91.5,81953.8259,18.6,0.0,0.0,0.0]
[1744269995986,91.5,81951.5775,18.6,0.0,0.0,0.0]
[1744270001022,91.5,81950.7361,18.6,0.0,0.0,0.0]
[1744270003036,91.5,81941.6666,18.6,0.0,0.0,0.0]
[1744270004043,91.5,81938.0668,18.6,0.0,0.0,0.0]
[1744270006057,91.5,81941.6727,18.6,0.0,0.0,0.0]
[1744270011092,91.5,81941.5034,18.6,0.0,0.0,0.0]
[1744270013106,91.5,81939.0353,18.6,0.0,0.0,0.0]
[1744270014113,91.5,81930.8661,18.6,0.0,0.0,0.0]
[1744270015120,91.5,81923.5433,18.6,0.0,0.0,0.0]
[1744270016127,91.5,81920.4166,18.6,0.0,0.0,0.0]
[1744270018141,91.5,81913.2152,18.6,0.0,0.0,0.0]
[1744270021165,91.5,81911.0868,18.6,0.0,0.0,0.0]
[1744270023179,91.5,81912.9056,18.6,0.0,0.0,0.0]
[1744270028214,91.5,81910.1751,18.6,0.0,0.0,0.0]
[1744270033249,91.5,81909.1854,18.6,0.0,0.0,0.0]
[1744270036270,91.5,81903.1818,18.6,0.0,0.0,0.0]
[1744270037277,91.5,81897.5267,18.6,0.0,0.0,0.0]
[1744270042312,91.5,81897.6836,18.6,0.0,0.0,0.0]
[1744270044326,91.5,81899.6052,18.6,0.0,0.0,0.0]
[1744270049363,91.5,81904.0709,18.6,0.0,0.0,0.0]
[1744270050370,91.5,81906.7936,18.6,0.0,0.0,0.0]
[1744270051377,91.5,81907.076,18.6,0.0,0.0,0.0]
[1744270054398,91.5,81909.2811,18.6,0.0,0.0,0.0]
[1744270055405,91.5,81905.5549,18.6,0.0,0.0,0.0]
[1744270056413,91.5,81896.9356,18.6,0.0,0.0,0.0]
[1744270061448,91.5,81900.6956,18.6,0.0,0.0,0.0]
[1744270062464,91.5,81896.8067,18.6,0.0,0.0,0.0]
[1744270063470,91.5,81901.0164,18.6,0.0,0.0,0.0]
[1744270064477,91.5,81896.0666,18.6,0.0,0.0,0.0]
[1744270066491,91.5,81899.5507,18.6,0.0,0.0,0.0]
[1744270070519,91.5,81889.1838,18.6,0.0,0.0,0.0]
[1744270071526,91.5,81892.7219,18.6,0.0,0.0,0.0]
[1744270075554,91.5,81890.2946,18.6,0.0,0.0,0.0]
[1744270077568,91.5,81888.1607,18.6,0.0,0.0,0.0]
[1744270080590,91.5,81883.8899,18.6,0.0,0.0,0.0]
[1744270081597,91.5,81876.5162,18.6,0.0,0.0,0.0]
[1744270083611,91.5,81879.9636,18.6,0.0,0.0,0.0]
[1744270088630,91.5,81876.6515,18.6,0.0,0.0,0.0]
[1744270089631,91.5,81870.9444,18.6,0.0,0.0,0.0]
[1744270094636,91.5,81871.6121,18.6,0.0,0.0,0.0]
[1744270098640,91.5,81863.1308,18.6,0.0,0.0,0.0]
[1744270099641,91.5,81861.2893,18.6,0.0,0.0,0.0]
[1744270100642,91.5,81856.5186,18.6,0.0,0.0,0.0]
[1744270101643,91.5,81854.386,18.6,0.0,0.0,0.0]
[1744270103647,91.5,81849.5702,18.6,0.0,0.0,0.0]
[1744270104648,91.5,81846.0353,18.6,0.0,0.0,0.0]
[1744270105649,91.5,81835.4887,18.6,0.0,0.0,0.0]
[1744270106650,91.5,81823.3751,18.6,0.0,0.0,0.0]
[1744270109653,91.5,81820.4775,18.6,0.0,0.0,0.0]
[1744270111655,91.5,81820.2773,18.6,0.0,0.0,0.0]
[1744270115659,91.5,81817.0223,18.6,0.0,0.0,0.0]
[1744270116842,91.5,81814.7633,18.6,0.0,0.0,0.0]
[1744270120664,91.5,81808.7738,18.6,0.0,0.0,0.0]
[1744270122884,91.5,81811.4749,18.6,0.0,0.0,0.0]
[1744270123894,91.5,81816.6538,18.6,0.0,0.0,0.0]
[1744270126912,91.5,81813.93,18.6,0.0,0.0,0.0]
[1744270127919,91.5,81816.0389,18.6,0.0,0.0,0.0]
[1744270128926,91.5,81819.2546,18.6,0.0,0.0,0.0]
[1744270133963,91.5,81818.6353,18.6,0.0,0.0,0.0]
[1744270135977,91.5,81822.5626,18.6,0.0,0.0,0.0]
[1744270138998,91.5,81820.4576,18.6,0.0,0.0,0.0]
[1744270142034,91.5,81822.7637,18.6,0.0,0.0,0.0]
[1744270144045,91.5,81818.787,18.6,0.0,0.0,0.0]
[1744270145053,91.5,81810.6259,18.6,0.0,0.0,0.0]
[1744270147067,91.5,81813.3031,18.6,0.0,0.0,0.0]
[1744270148074,91.5,81817.5983,18.6,0.0,0.0,0.0]
[1744270149081,91.5,81819.9324,18.6,0.0,0.0,0.0]
[1744270151095,91.5,81817.6053,18.6,0.0,0.0,0.0]
[1744270152102,91.5,81815.3432,18.6,0.0,0.0,0.0]
[1744270153109,91.5,81812.6425,18.6,0.0,0.0,0.0]
[1744270155123,91.5,81819.8854,18.6,0.0,0.0,0.0]
[1744270156130,91.5,81822.7795,18.6,0.0,0.0,0.0]
[1744270160160,91.5,81820.3839,18.6,0.0,0.0,0.0]
[1744270164188,91.5,81823.1412,18.6,0.0,0.0,0.0]
[1744270169223,91.5,81822.3919,18.6,0.0,0.0,0.0]
[1744270171237,91.5,81821.4987,18.6,0.0,0.0,0.0]
[1744270176272,91.5,81820.8922,18.6,0.0,0.0,0.0]
[1744270179293,91.5,81818.2353,18.6,0.0,0.0,0.0]
[1744270181307,91.5,81814.6455,18.6,0.0,0.0,0.0]
[1744270185337,91.5,81812.3238,18.6,0.0,0.0,0.0]
[1744270189365,91.5,81810.349,18.6,0.0,0.0,0.0]
[1744270191379,91.5,81807.1882,18.6,0.0,0.0,0.0]
[1744270192386,91.5,81805.191,18.6,0.0,0.0,0.0]
[1744270194400,91.5,81800.5965,18.6,0.0,0.0,0.0]
[1744270198428,91.5,81798.3668,18.6,0.0,0.0,0.0]
[1744270200442,91.5,81795.1198,18.6,0.0,0.0,0.0]
[1744270205751,91.5,81775.15,18.6,0.0,0.0,0.0]
[1744270209505,91.5,81745.56,18.6,0.0,0.0,0.0]
[1744270213533,91.5,81751.86,18.6,0.0,0.0,0.0]
[1744270217568,91.5,81704.64,18.6,0.0,0.0,0.0]
[1744270221597,91.5,81677.6,18.6,0.0,0.0,0.0]
[1744270225628,91.5,81666.0,18.6,0.0,0.0,0.0]
[1744270228655,91.5,81635.81,18.6,0.0,0.0,0.0]
[1744270231677,91.5,81635.81,18.6,0.0,0.0,0.0]
[1744270232316,91.5,81635.81,18.6,0.0,0.0,0.0]
[1744270232684,91.5,81622.53,18.6,0.0,0.0,0.0]
[1744270236715,91.5,81620.05,18.6,0.0,0.0,0.0]
[1744270240743,91.5,81628.98,18.6,0.0,0.0,0.0]
[1744270244771,91.5,81620.57,18.6,0.0,0.0,0.0]
[1744270248800,91.5,81626.74,18.6,0.0,0.0,0.0]
[1744270252828,91.5,81624.87,18.6,0.0,0.0,0.0]
[1744270256856,91.5,81622.04,18.6,0.0,0.0,0.0]
[1744270261891,91.5,81622.04,18.6,0.0,0.0,0.0]
[1744270264915,91.5,81616.28,18.6,0.0,0.0,0.0]
[1744270268943,91.5,81626.57,18.6,0.0,0.0,0.0]
[1744270272973,91.5,81624.63,18.6,0.0,0.0,0.0]
[1744270277005,91.5,81596.26,18.6,0.0,0.0,0.0]
[1744270282058,91.5,81595.88,18.6,0.0,0.0,0.0]
[1744270285080,91.5,81574.71,18.6,0.0,0.0,0.0]
[1744270289108,91.5,81580.53,18.6,0.0,0.0,0.0]
[1744270291123,91.5,81580.53,18.6,0.0,0.0,0.0]
[1744270293138,91.5,81568.17,18.6,0.0,0.0,0.0]
[1744270297166,91.5,81556.65,18.6,0.0,0.0,0.0]
[1744270301197,91.5,81536.69,18.6,0.0,0.0,0.0]
[1744270304364,91.5,81539.08,18.6,0.0,0.0,0.0]
[1744270308384,91.5,81534.8,18.6,0.0,0.0,0.0]
[1744270314299,91.5,81533.27,18.6,0.0,0.0,0.0]
[1744270316313,91.5,81522.69,18.6,0.0,0.0,0.0]
[1744270320341,91.5,81538.79,18.6,0.0,0.0,0.0]
[1744270324369,91.5,81540.96,18.6,0.0,0.0,0.0]
[1744270328397,91.5,81538.86,18.6,0.0,0.0,0.0]
[1744270332425,91.5,81547.08,18.6,0.0,0.0,0.0]
[1744270336453,91.5,81545.11,18.6,0.0,0.0,0.0]
[1744270341488,91.5,81546.56,18.6,0.0,0.0,0.0]
[1744270344509,91.5,81541.31,18.6,0.0,0.0,0.0]
[1744270349544,91.5,81541.44,18.6,0.0,0.0,0.0]
[1744270351559,91.5,81541.44,18.6,0.0,0.0,0.0]
[1744270356593,91.5,81550.2,18.6,0.0,0.0,0.0]
[1744270360622,91.5,81541.68,18.6,0.0,0.0,0.0]
[1744270364651,91.5,81524.64,18.6,0.0,0.0,0.0]
[1744270368679,91.5,81507.83,18.6,0.0,0.0,0.0]
[1744270372719,91.5,81526.03,18.6,0.0,0.0,0.0]
[1744270376747,91.5,81527.75,18.6,0.0,0.0,0.0]
[1744270380775,91.5,81520.58,18.6,0.0,0.0,0.0]
[1744270384803,91.5,81527.13,18.6,0.0,0.0,0.0]
[1744270389838,91.5,81528.52,18.6,0.0,0.0,0.0]
[1744270393036,91.5,81528.52,18.6,0.0,0.0,0.0]
[1744270393137,91.5,81541.23,18.6,0.0,0.0,0.0]
[1744270398901,91.5,81540.4,18.6,0.0,0.0,0.0]
[1744270403936,91.5,81541.58,18.6,0.0,0.0,0.0]
[1744270404943,91.5,81537.78,18.6,0.0,0.0,0.0]
[1744270408971,91.5,81533.4,18.6,0.0,0.0,0.0]
[1744270411993,91.5,81533.4,18.6,0.0,0.0,0.0]
[1744270413000,91.5,81537.02,18.6,0.0,0.0,0.0]
[1744270417028,91.5,81531.64,18.6,0.0,0.0,0.0]
[1744270421057,91.5,81539.75,18.6,0.0,0.0,0.0]
[1744270425085,91.5,81530.19,18.6,0.0,0.0,0.0]
[1744270429113,91.5,81506.69,18.6,0.0,0.0,0.0]
[1744270433141,91.5,81515.53,18.6,0.0,0.0,0.0]
[1744270437169,91.5,81511.15,18.6,0.0,0.0,0.0]
[1744270441197,91.5,81503.98,18.6,0.0,0.0,0.0]
[1744270445225,91.5,81505.97,18.6,0.0,0.0,0.0]
[1744270449255,91.5,81496.68,18.6,0.0,0.0,0.0]
[1744270453283,91.5,81491.37,18.6,0.0,0.0,0.0]
[1744270457311,91.5,81487.96,18.6,0.0,0.0,0.0]
[1744270461339,91.5,81485.79,18.6,0.0,0.0,0.0]
[1744270465378,91.5,81484.16,18.6,0.0,0.0,0.0]
[1744270469408,91.5,81417.51,18.6,0.0,0.0,0.0]
[1744270471424,91.5,81417.51,18.6,0.0,0.0,0.0]
[1744270473443,91.5,81386.68,18.6,0.0,0.0,0.0]
[1744270477471,91.5,81362.22,18.6,0.0,0.0,0.0]
[1744270481504,91.5,81384.74,18.6,0.0,0.0,0.0]
[1744270485532,91.5,81360.34,18.6,0.0,0.0,0.0]
[1744270489560,91.5,81353.27,18.6,0.0,0.0,0.0]
[1744270493590,91.5,81377.71,18.6,0.0,0.0,0.0]
[1744270498625,91.5,81379.18,18.6,0.0,0.0,0.0]
[1744270501646,91.5,81385.87,18.6,0.0,0.0,0.0]
[1744270505674,91.5,81388.38,18.6,0.0,0.0,0.0]
[1744270510711,91.5,81387.81,18.6,0.0,0.0,0.0]
[1744270513732,91.5,81353.57,18.6,0.0,0.0,0.0]
[1744270517761,91.5,81356.97,18.6,0.0,0.0,0.0]
[1744270520944,91.5,81364.32,18.6,0.0,0.0,0.0]
[1744270524882,91.5,81345.2,18.6,0.0,0.0,0.0]
[1744270528839,91.5,81351.15,18.6,0.0,0.0,0.0]
[1744270531860,91.5,81351.15,18.6,0.0,0.0,0.0]
[1744270532890,91.5,81354.85,18.6,0.0,0.0,0.0]
[1744270537902,91.5,81354.14,18.6,0.0,0.0,0.0]
[1744270540923,91.5,81349.05,18.6,0.0,0.0,0.0]
[1744270544951,91.5,81345.96,18.6,0.0,0.0,0.0]
[1744270548979,91.5,81355.37,18.6,0.0,0.0,0.0]
[1744270553011,91.5,81372.32,18.6,0.0,0.0,0.0]
[1744270558046,91.5,81373.14,18.6,0.0,0.0,0.0]
[1744270561067,91.5,81388.82,18.6,0.0,0.0,0.0]
[1744270565095,91.5,81382.52,18.6,0.0,0.0,0.0]
[1744270569123,91.5,81394.25,18.6,0.0,0.0,0.0]
[1744270573151,91.5,81404.38,18.6,0.0,0.0,0.0]
[1744270578186,91.5,81403.66,18.6,0.0,0.0,0.0]
[1744270581207,91.5,81417.48,18.6,0.0,0.0,0.0]
[1744270585236,91.5,81405.35,18.6,0.0,0.0,0.0]
[1744270590272,91.5,81406.52,18.6,0.0,0.0,0.0]
[1744270591279,91.5,81406.52,18.6,0.0,0.0,0.0]
[1744270593293,91.5,81419.22,18.6,0.0,0.0,0.0]
[1744270598328,91.5,81420.21,18.6,0.0,0.0,0.0]
[1744270601350,91.5,81411.06,18.6,0.0,0.0,0.0]
[1744270606386,91.5,81412.35,18.6,0.0,0.0,0.0]
[1744270609408,91.5,81398.4,18.6,0.0,0.0,0.0]
[1744270613435,91.5,81388.89,18.6,0.0,0.0,0.0]
[1744270617463,91.5,81382.75,18.6,0.0,0.0,0.0]
[1744270621491,91.5,81386.2,18.6,0.0,0.0,0.0]
[1744270625530,91.5,81378.2,18.6,0.0,0.0,0.0]
[1744270629560,91.5,81340.39,18.6,0.0,0.0,0.0]
[1744270634595,91.5,81339.41,18.6,0.0,0.0,0.0]
[1744270637616,91.5,81349.18,18.6,0.0,0.0,0.0]
[1744270641644,91.5,81354.74,18.6,0.0,0.0,0.0]
[1744270645672,91.5,81334.92,18.6,0.0,0.0,0.0]
[1744270650707,91.5,81334.3,18.6,0.0,0.0,0.0]
[1744270651714,91.5,81334.3,18.6,0.0,0.0,0.0]
[1744270653728,91.5,81348.85,18.6,0.0,0.0,0.0]
[1744270657757,91.5,81361.1,18.6,0.0,0.0,0.0]
[1744270661786,91.5,81371.83,18.6,0.0,0.0,0.0]
[1744270665814,91.5,81383.26,18.6,0.0,0.0,0.0]
[1744270669843,91.5,81390.97,18.6,0.0,0.0,0.0]
[1744270673871,91.5,81405.16,18.6,0.0,0.0,0.0]
[1744270677902,91.5,81421.55,18.6,0.0,0.0,0.0]
[1744270681930,91.5,81436.08,18.6,0.0,0.0,0.0]
[1744270685961,91.5,81462.33,18.6,0.0,0.0,0.0]
[1744270689093,91.5,81487.43,18.6,0.0,0.0,0.0]
[1744270693012,91.5,81490.37,18.6,0.0,0.0,0.0]
[1744270697040,91.5,81479.37,18.6,0.0,0.0,0.0]
[1744270701068,91.5,81472.63,18.6,0.0,0.0,0.0]
[1744270705096,91.5,81474.35,18.6,0.0,0.0,0.0]
[1744270709125,91.5,81480.51,18.6,0.0,0.0,0.0]
[1744270711139,91.5,81480.51,18.6,0.0,0.0,0.0]
[1744270713153,91.5,81446.94,18.6,0.0,0.0,0.0]
[1744270716175,91.5,81458.79,18.6,0.0,0.0,0.0]
[1744270720206,91.5,81466.03,18.6,0.0,0.0,0.0]
[1744270725240,91.5,81465.22,18.6,0.0,0.0,0.0]
[1744270728261,91.5,81462.32,18.6,0.0,0.0,0.0]
[1744270733296,91.5,81462.88,18.6,0.0,0.0,0.0]
[1744270736317,91.5,81451.33,18.6,0.0,0.0,0.0]
[1744270740345,91.5,81462.67,18.6,0.0,0.0,0.0]
[1744270744373,91.5,81469.67,18.6,0.0,0.0,0.0]
[1744270748401,91.5,81476.89,18.6,0.0,0.0,0.0]
[1744270753436,91.5,81477.27,18.6,0.0,0.0,0.0]
[1744270756457,91.5,81481.7,18.6,0.0,0.0,0.0]
[1744270760485,91.5,81491.62,18.6,0.0,0.0,0.0]
[1744270764513,91.5,81483.03,18.6,0.0,0.0,0.0]
[1744270768541,91.5,81484.84,18.6,0.0,0.0,0.0]
[1744270771562,91.5,81484.84,18.6,0.0,0.0,0.0]
[1744270772569,91.5,81483.07,18.6,0.0,0.0,0.0]
[1744270776597,91.5,81489.19,18.6,0.0,0.0,0.0]
[1744270781632,91.5,81490.18,18.6,0.0,0.0,0.0]
[1744270784653,91.5,81485.22,18.6,0.0,0.0,0.0]
[1744270788681,91.5,81479.31,18.6,0.0,0.0,0.0]
[1744270792709,91.5,81471.43,18.6,0.0,0.0,0.0]
[1744270796737,91.5,81476.3,18.6,0.0,0.0,0.0]
[1744270800769,91.5,81459.88,18.6,0.0,0.0,0.0]
[1744270804795,91.5,81474.62,18.6,0.0,0.0,0.0]
[1744270808823,91.5,81485.15,18.6,0.0,0.0,0.0]
[1744270812851,91.5,81497.8,18.6,0.0,0.0,0.0]
[1744270816879,91.5,81509.3,18.6,0.0,0.0,0.0]
[1744270820907,91.5,81511.44,18.6,0.0,0.0,0.0]
[1744270824935,91.5,81524.43,18.6,0.0,0.0,0.0]
[1744270828963,91.5,81517.48,18.6,0.0,0.0,0.0]
[1744270831984,91.5,81517.48,18.6,0.0,0.0,0.0]
[1744270832991,91.5,81511.49,18.6,0.0,0.0,0.0]
[1744270838026,91.5,81511.62,18.6,0.0,0.0,0.0]
[1744270841047,91.5,81504.37,18.6,0.0,0.0,0.0]
[1744270845085,91.5,81508.21,18.6,0.0,0.0,0.0]
[1744270849113,91.5,81477.53,18.6,0.0,0.0,0.0]
[1744270854150,91.5,81476.77,18.6,0.0,0.0,0.0]
[1744270856306,91.5,81478.92,18.6,0.0,0.0,0.0]
[1744270860317,91.5,81476.6,18.6,0.0,0.0,0.0]
[1744270864220,91.5,81474.38,18.6,0.0,0.0,0.0]
[1744270868248,91.5,81476.36,18.6,0.0,0.0,0.0]
[1744270873284,91.5,81476.37,18.6,0.0,0.0,0.0]
[1744270876308,91.5,81495.04,18.6,0.0,0.0,0.0]
[1744270880337,91.5,81501.29,18.6,0.0,0.0,0.0]
[1744270885375,91.5,81500.98,18.6,0.0,0.0,0.0]
[1744270888396,91.5,81499.45,18.6,0.0,0.0,0.0]
[1744270891417,91.5,81499.45,18.6,0.0,0.0,0.0]
[1744270892424,91.5,81512.64,18.6,0.0,0.0,0.0]
[1744270897459,91.5,81513.16,18.6,0.0,0.0,0.0]
[1744270900481,91.5,81519.26,18.6,0.0,0.0,0.0]
[1744270905516,91.5,81520.02,18.6,0.0,0.0,0.0]
[1744270908537,91.5,81527.89,18.6,0.0,0.0,0.0]
[1744270912565,91.5,81531.1,18.6,0.0,0.0,0.0]
[1744270916593,91.5,81535.19,18.6,0.0,0.0,0.0]
[1744270921628,91.5,81535.31,18.6,0.0,0.0,0.0]
[1744270924649,91.5,81540.6,18.6,0.0,0.0,0.0]
[1744270928677,91.5,81550.06,18.6,0.0,0.0,0.0]
[1744270932705,91.5,81553.31,18.6,0.0,0.0,0.0]
[1744270936734,91.5,81560.77,18.6,0.0,0.0,0.0]
[1744270941769,91.5,81561.55,18.6,0.0,0.0,0.0]
[1744270946804,91.5,81560.97,18.6,0.0,0.0,0.0]
[1744270948818,91.5,81549.8,18.6,0.0,0.0,0.0]
[1744270951839,91.5,81549.8,18.6,0.0,0.0,0.0]
[1744270952846,91.5,81541.61,18.6,0.0,0.0,0.0]
[1744270956874,91.5,81536.32,18.6,0.0,0.0,0.0]
[1744270960902,91.5,81532.71,18.6,0.0,0.0,0.0]
[1744270964930,91.5,81536.53,18.6,0.0,0.0,0.0]
[1744270968958,91.5,81534.3,18.6,0.0,0.0,0.0]
[1744270972986,91.5,81519.88,18.6,0.0,0.0,0.0]
[1744270976397,91.5,81518.47,18.6,0.0,0.0,0.0]
[1744270982053,91.5,81517.92,18.6,0.0,0.0,0.0]
[1744270985074,91.5,81519.27,18.6,0.0,0.0,0.0]
[1744270989102,91.5,81517.72,18.6,0.0,0.0,0.0]
[1744270993130,91.5,81515.13,18.6,0.0,0.0,0.0]
[1744270997158,91.5,81518.67,18.6,0.0,0.0,0.0]
[1744271002193,91.5,81518.9,18.6,0.0,0.0,0.0]
[1744271005214,91.5,81528.3,18.6,0.0,0.0,0.0]
[1744271009244,91.5,81536.45,18.6,0.0,0.0,0.0]
[1744271011258,91.5,81536.45,18.6,0.0,0.0,0.0]
[1744271013272,91.5,81541.37,18.6,0.0,0.0,0.0]
[1744271017300,91.5,81543.97,18.6,0.0,0.0,0.0]
[1744271021328,91.5,81541.57,18.6,0.0,0.0,0.0]
[1744271025356,91.5,81517.94,18.6,0.0,0.0,0.0]
[1744271028377,91.5,81525.05,18.6,0.0,0.0,0.0]
[1744271032408,91.5,81515.14,18.6,0.0,0.0,0.0]
[1744271037443,91.5,81515.01,18.6,0.0,0.0,0.0]
[1744271040464,91.5,81504.48,18.6,0.0,0.0,0.0]
[1744271045499,91.5,81503.99,18.6,0.0,0.0,0.0]
[1744271048520,91.5,81494.81,18.6,0.0,0.0,0.0]
[1744271052548,91.5,81496.55,18.6,0.0,0.0,0.0]
[1744271056576,91.5,81501.2,18.6,0.0,0.0,0.0]
[1744271060606,91.5,81509.45,18.6,0.0,0.0,0.0]
[1744271064633,91.5,81511.35,18.6,0.0,0.0,0.0]
[1744271069670,91.5,81511.41,18.6,0.0,0.0,0.0]
[1744271071684,91.5,81511.41,18.6,0.0,0.0,0.0]
[1744271072691,91.5,81520.23,18.6,0.0,0.0,0.0]
[1744271076720,91.5,81521.83,18.6,0.0,0.0,0.0]
[1744271080748,91.5,81525.23,18.6,0.0,0.0,0.0]
[1744271085783,91.5,81525.55,18.6,0.0,0.0,0.0]
[1744271090818,91.5,81526.05,18.6,0.0,0.0,0.0]
[1744271095853,91.5,81526.57,18.6,0.0,0.0,0.0]
[1744271096860,91.5,81520.54,18.6,0.0,0.0,0.0]
[1744271100888,91.5,81523.13,18.6,0.0,0.0,0.0]
[1744271104916,91.5,81521.0,18.6,0.0,0.0,0.0]
[1744271108954,91.5,81516.76,18.6,0.0,0.0,0.0]
[1744271112982,91.5,81526.72,18.6,0.0,0.0,0.0]
[1744271117011,91.5,81534.11,18.6,0.0,0.0,0.0]
[1744271122046,91.5,81534.22,18.6,0.0,0.0,0.0]
[1744271127081,91.5,81533.88,18.6,0.0,0.0,0.0]
[1744271131109,91.5,81534.87,18.6,0.0,0.0,0.0]
[1744271133123,91.5,81533.21,18.6,0.0,0.0,0.0]
[1744271137153,91.5,81530.56,18.6,0.0,0.0,0.0]
[1744271141181,91.5,81532.5,18.6,0.0,0.0,0.0]
[1744271145210,91.5,81542.72,18.6,0.0,0.0,0.0]
[1744271149238,91.5,81550.96,18.6,0.0,0.0,0.0]
[1744271154273,91.5,81551.78,18.6,0.0,0.0,0.0]
[1744271157308,91.5,81561.51,18.6,0.0,0.0,0.0]
[1744271161337,91.5,81567.64,18.6,0.0,0.0,0.0]
[1744271165366,91.5,81570.57,18.6,0.0,0.0,0.0]
[1744271169394,91.5,81566.46,18.6,0.0,0.0,0.0]
[1744271173422,91.5,81563.61,18.6,0.0,0.0,0.0]
[1744271177450,91.5,81559.87,18.6,0.0,0.0,0.0]
[1744271182485,91.5,81560.24,18.6,0.0,0.0,0.0]
[1744271187520,91.5,81560.27,18.6,0.0,0.0,0.0]
[1744271188636,91.5,81562.39,18.6,0.0,0.0,0.0]
[1744271191548,91.5,81562.39,18.6,0.0,0.0,0.0]
[1744271196583,91.5,81562.12,18.6,0.0,0.0,0.0]
[1744271201618,91.5,81561.69,18.6,0.0,0.0,0.0]
[1744271206653,91.5,81560.78,18.6,0.0,0.0,0.0]
[1744271211688,91.5,81559.92,18.6,0.0,0.0,0.0]
[1744271216723,91.5,81555.88,18.6,0.0,0.0,0.0]
[1744271220751,91.5,81554.57,18.6,0.0,0.0,0.0]
[1744271225786,91.5,81553.45,18.6,0.0,0.0,0.0]
[1744271230821,91.5,81554.03,18.6,0.0,0.0,0.0]
[1744271232835,91.5,81552.77,18.6,0.0,0.0,0.0]
[1744271236863,91.5,81544.46,18.6,0.0,0.0,0.0]
[1744271241898,91.5,81543.95,18.6,0.0,0.0,0.0]
[1744271246941,91.5,81544.52,18.6,0.0,0.0,0.0]
[1744271248955,91.5,81551.56,18.6,0.0,0.0,0.0]
[1744271251976,91.5,81551.56,18.6,0.0,0.0,0.0]
[1744271257013,91.5,81552.08,18.6,0.0,0.0,0.0]
[1744271261042,91.5,81548.78,18.6,0.0,0.0,0.0]
[1744271265070,91.5,81546.07,18.6,0.0,0.0,0.0]
[1744271269099,91.5,81549.85,18.6,0.0,0.0,0.0]
[1744271274134,91.5,81550.03,18.6,0.0,0.0,0.0]
[1744271277155,91.5,81551.65,18.6,0.0,0.0,0.0]
[1744271281183,91.5,81554.19,18.6,0.0,0.0,0.0]
[1744271285211,91.5,81557.3,18.6,0.0,0.0,0.0]
[1744271289239,91.5,81559.0,18.6,0.0,0.0,0.0]
[1744271293267,91.5,81556.44,18.6,0.0,0.0,0.0]
[1744271297295,91.5,81553.74,18.6,0.0,0.0,0.0]
[1744271301323,91.5,81551.67,18.6,0.0,0.0,0.0]
[1744271305351,91.5,81550.44,18.6,0.0,0.0,0.0]
[1744271309379,91.5,81554.41,18.6,0.0,0.0,0.0]
[1744271311393,91.5,81554.41,18.6,0.0,0.0,0.0]
[1744271313407,91.5,81556.65,18.6,0.0,0.0,0.0]
[1744271317435,91.5,81563.89,18.6,0.0,0.0,0.0]
[1744271321463,91.5,81569.79,18.6,0.0,0.0,0.0]
[1744271325491,91.5,81571.59,18.6,0.0,0.0,0.0]
[1744271330526,91.5,81570.86,18.6,0.0,0.0,0.0]
[1744271335561,91.5,81570.22,18.6,0.0,0.0,0.0]
[1744271337575,91.5,81567.11,18.6,0.0,0.0,0.0]
[1744271341603,91.5,81569.66,18.6,0.0,0.0,0.0]
[1744271345631,91.5,81572.16,18.6,0.0,0.0,0.0]
[1744271350667,91.5,81571.77,18.6,0.0,0.0,0.0]
[1744271353689,91.5,81573.63,18.6,0.0,0.0,0.0]
[1744271356718,91.5,81577.77,18.6,0.0,0.0,0.0]
[1744271360738,91.5,81578.93,18.6,0.0,0.0,0.0]
[1744271364767,91.5,81582.81,18.6,0.0,0.0,0.0]
[1744271369802,91.5,81582.9,18.6,0.0,0.0,0.0]
[1744271371816,91.5,81582.9,18.6,0.0,0.0,0.0]
[1744271376853,91.5,81592.49,18.6,0.0,0.0,0.0]
[1744271380881,91.5,81595.05,18.6,0.0,0.0,0.0]
[1744271384909,91.5,81594.04,18.6,0.0,0.0,0.0]
[1744271389947,91.5,81595.02,18.6,0.0,0.0,0.0]
[1744271392968,91.5,81606.25,18.6,0.0,0.0,0.0]
[1744271396996,91.5,81607.59,18.6,0.0,0.0,0.0]
[1744271402031,91.5,81606.66,18.6,0.0,0.0,0.0]
[1744271407066,91.5,81606.81,18.6,0.0,0.0,0.0]
[1744271409080,91.5,81605.46,18.6,0.0,0.0,0.0]
[1744271413109,91.5,81599.2,18.6,0.0,0.0,0.0]
[1744271418143,91.5,81599.9,18.6,0.0,0.0,0.0]
[1744271423178,91.5,81600.16,18.6,0.0,0.0,0.0]
[1744271425192,91.5,81598.87,18.6,0.0,0.0,0.0]
[1744271429221,91.5,81597.42,18.6,0.0,0.0,0.0]
[1744271431235,91.5,81597.42,18.6,0.0,0.0,0.0]
[1744271433249,91.5,81593.46,18.6,0.0,0.0,0.0]
[1744271437277,91.5,81591.72,18.6,0.0,0.0,0.0]
[1744271442312,91.5,81591.71,18.6,0.0,0.0,0.0]
[1744271445333,91.5,81588.91,18.6,0.0,0.0,0.0]
[1744271449361,91.5,81590.86,18.6,0.0,0.0,0.0]
[1744271454396,91.5,81591.01,18.6,0.0,0.0,0.0]
[1744271459431,91.5,81591.28,18.6,0.0,0.0,0.0]
[1744271461446,91.5,81589.59,18.6,0.0,0.0,0.0]
[1744271465476,91.5,81585.27,18.6,0.0,0.0,0.0]
[1744271469504,91.5,81584.27,18.6,0.0,0.0,0.0]
[1744271474540,91.5,81585.12,18.6,0.0,0.0,0.0]
[1744271477561,91.5,81586.72,18.6,0.0,0.0,0.0]
[1744271481593,91.5,81584.18,18.6,0.0,0.0,0.0]
[1744271485621,91.5,81579.26,18.6,0.0,0.0,0.0]
[1744271489650,91.5,81580.76,18.6,0.0,0.0,0.0]
[1744271491664,91.5,81580.76,18.6,0.0,0.0,0.0]
[1744271496699,91.5,81579.49,18.6,0.0,0.0,0.0]
[1744271501734,91.5,81575.83,18.6,0.0,0.0,0.0]
[1744271506770,91.5,81572.3,18.6,0.0,0.0,0.0]
[1744271511805,91.5,81571.71,18.6,0.0,0.0,0.0]
[1744271516840,91.5,81571.09,18.6,0.0,0.0,0.0]
[1744271521988,91.5,81572.23,18.6,0.0,0.0,0.0]
[1744271527917,91.5,81572.0,18.6,0.0,0.0,0.0]
[1744271532952,91.5,81571.7,18.6,0.0,0.0,0.0]
[1744271537987,91.5,81572.96,18.6,0.0,0.0,0.0]
[1744271543022,91.5,81573.88,18.6,0.0,0.0,0.0]
[1744271548057,91.5,81574.25,18.6,0.0,0.0,0.0]
[1744271553092,91.5,81578.01,18.6,0.0,0.0,0.0]
[1744271558127,91.5,81579.46,18.6,0.0,0.0,0.0]
[1744271563162,91.5,81578.27,18.6,0.0,0.0,0.0]
[1744271568197,91.5,81576.57,18.6,0.0,0.0,0.0]
[1744271573232,91.5,81574.22,18.6,0.0,0.0,0.0]
[1744271578267,91.5,81573.98,18.6,0.0,0.0,0.0]
[1744271583302,91.5,81573.9,18.6,0.0,0.0,0.0]
[1744271588337,91.5,81568.15,18.6,0.0,0.0,0.0]
[1744271593372,91.5,81567.56,18.6,0.0,0.0,0.0]
[1744271598407,91.5,81567.24,18.6,0.0,0.0,0.0]
[1744271603442,91.5,81567.09,18.6,0.0,0.0,0.0]
[1744271608477,91.5,81567.58,18.6,0.0,0.0,0.0]
[1744271613512,91.5,81572.12,18.6,0.0,0.0,0.0]
[1744271618547,91.5,81573.16,18.6,0.0,0.0,0.0]
[1744271623582,91.5,81572.61,18.6,0.0,0.0,0.0]
[1744271628617,91.5,81572.71,18.6,0.0,0.0,0.0]
[1744271633652,91.5,81573.41,18.6,0.0,0.0,0.0]
[1744271638688,91.5,81573.21,18.6,0.0,0.0,0.0]
[1744271643723,91.5,81573.02,18.6,0.0,0.0,0.0]
[1744271648758,91.5,81571.99,18.6,0.0,0.0,0.0]
[1744271653794,91.5,81576.32,18.6,0.0,0.0,0.0]
[1744271658829,91.5,81576.78,18.6,0.0,0.0,0.0]
[1744271663864,91.5,81578.01,18.6,0.0,0.0,0.0]
[1744271668899,91.5,81582.28,18.6,0.0,0.0,0.0]
[1744271673934,91.5,81580.82,18.6,0.0,0.0,0.0]
[1744271678969,91.5,81580.72,18.6,0.0,0.0,0.0]
[1744271684007,91.5,81580.63,18.6,0.0,0.0,0.0]
[1744271689042,91.5,81580.03,18.6,0.0,0.0,0.0]
[1744271694077,91.5,81580.75,18.6,0.0,0.0,0.0]
[1744271699112,91.5,81581.05,18.6,0.0,0.0,0.0]
[1744271704147,91.5,81580.9,18.6,0.0,0.0,0.0]
[1744271709182,91.5,81577.93,18.6,0.0,0.0,0.0]
[1744271714219,91.5,81576.24,18.6,0.0,0.0,0.0]
[1744271719254,91.5,81571.0,18.6,0.0,0.0,0.0]
[1744271724289,91.5,81570.37,18.6,0.0,0.0,0.0]
[1744271729324,91.5,81570.89,18.6,0.0,0.0,0.0]
[1744271734359,91.5,81571.18,18.6,0.0,0.0,0.0]
[1744271739394,91.5,81570.29,18.6,0.0,0.0,0.0]
[1744271744429,91.5,81570.04,18.6,0.0,0.0,0.0]
[1744271749464,91.5,81570.07,18.6,0.0,0.0,0.0]
[1744271754499,91.5,81569.95,18.6,0.0,0.0,0.0]
[1744271759534,91.5,81567.75,18.6,0.0,0.0,0.0]
[1744271764569,91.5,81565.68,18.6,0.0,0.0,0.0]
[1744271769604,91.5,81564.8,18.6,0.0,0.0,0.0]
[1744271774640,91.5,81565.69,18.6,0.0,0.0,0.0]
[1744271779675,91.5,81565.36,18.6,0.0,0.0,0.0]
[1744271784710,91.5,81565.55,18.6,0.0,0.0,0.0]
[1744271789745,91.5,81566.29,18.6,0.0,0.0,0.0]
[1744271794780,91.5,81565.85,18.6,0.0,0.0,0.0]
[1744271799815,91.5,81565.33,18.6,0.0,0.0,0.0]
[1744271804851,91.5,81565.17,18.6,0.0,0.0,0.0]
[1744271809886,91.5,81564.92,18.6,0.0,0.0,0.0]
[1744271814921,91.5,81564.98,18.6,0.0,0.0,0.0]
[1744271819956,91.5,81565.07,18.6,0.0,0.0,0.0]
[1744271824991,91.5,81566.49,18.6,0.0,0.0,0.0]
[1744271830027,91.5,81566.42,18.6,0.0,0.0,0.0]
[1744271835062,91.5,81566.42,18.6,0.0,0.0,0.0]
[1744271840097,91.5,81565.25,18.6,0.0,0.0,0.0]
[1744271845132,91.5,81564.14,18.6,0.0,0.0,0.0]
[1744271850168,91.5,81563.95,18.6,0.0,0.0,0.0]
[1744271855206,91.5,81564.2,18.6,0.0,0.0,0.0]
[1744271860241,91.5,81563.33,18.6,0.0,0.0,0.0]
[1744271865276,91.5,81563.31,18.6,0.0,0.0,0.0]
[1744271870311,91.5,81562.89,18.6,0.0,0.0,0.0]
[1744271875346,91.5,81563.03,18.6,0.0,0.0,0.0]
[1744271880381,91.5,81562.94,18.6,0.0,0.0,0.0]
[1744271885416,91.5,81562.73,18.6,0.0,0.0,0.0]
[1744271890451,91.5,81563.34,18.6,0.0,0.0,0.0]
[1744271895486,91.5,81563.88,18.6,0.0,0.0,0.0]
[1744271900521,91.5,81563.8,18.6,0.0,0.0,0.0]
[1744271905556,91.5,81563.97,18.6,0.0,0.0,0.0]
[1744271910591,91.5,81563.98,18.6,0.0,0.0,0.0]
[1744271915626,91.5,81563.85,18.6,0.0,0.0,0.0]
[1744271920661,91.5,81563.99,18.6,0.0,0.0,0.0]
[1744271925696,91.5,81564.12,18.6,0.0,0.0,0.0]
[1744271930731,91.5,81564.12,18.6,0.0,0.0,0.0]
[1744271935766,91.5,81563.94,18.6,0.0,0.0,0.0]
[1744271940801,91.5,81563.9,18.6,0.0,0.0,0.0]
[1744271945836,91.5,81563.91,18.6,0.0,0.0,0.0]
[1744271950871,91.5,81563.9,18.6,0.0,0.0,0.0]
[1744271955906,91.5,81563.92,18.6,0.0,0.0,0.0]
[1744271960945,91.5,81563.88,18.6,0.0,0.0,0.0]
[1744271965981,91.5,81563.71,18.6,0.0,0.0,0.0]
[1744271971016,91.5,81563.69,18.6,0.0,0.0,0.0]
[1744271976054,91.5,81563.6,18.6,0.0,0.0,0.0]
[1744271981086,91.5,81563.66,18.6,0.0,0.0,0.0]
[1744271986121,91.5,81563.71,18.6,0.0,0.0,0.0]
[1744271991156,91.5,81563.7,18.6,0.0,0.0,0.0]
[1744271996191,91.5,81563.69,18.6,0.0,0.0,0.0]
[1744272000326,91.5,81563.69,0.0,0.0,0.0,0.0]